37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 203000 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 6426 |
| 3 | 20250106 | 202900 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 4 | 20250106 | 202800 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 5 | 20250106 | 202700 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 6 | 20250106 | 202600 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 7 | 20250106 | 202500 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 8 | 20250106 | 202400 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 9 | 20250106 | 202300 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 10 | 20250106 | 202200 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 11 | 20250106 | 202100 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 12 | 20250106 | 202000 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 13 | 20250106 | 201900 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 14 | 20250106 | 201800 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 15 | 20250106 | 201700 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 16 | 20250106 | 201600 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 17 | 20250106 | 201500 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 18 | 20250106 | 201400 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 19 | 20250106 | 201300 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 20 | 20250106 | 201200 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 21 | 20250106 | 201100 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 22 | 20250106 | 201000 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 23 | 20250106 | 200900 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 24 | 20250106 | 200800 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 25 | 20250106 | 200700 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 26 | 20250106 | 200600 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 27 | 20250106 | 200500 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 28 | 20250106 | 200400 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 29 | 20250106 | 200300 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 30 | 20250106 | 200200 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 31 | 20250106 | 200100 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 32 | 20250106 | 200000 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 6426 |
| 33 | 20250106 | 195900 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 34 | 20250106 | 195800 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 35 | 20250106 | 195700 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 36 | 20250106 | 195600 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 37 | 20250106 | 195500 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 38 | 20250106 | 195400 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 39 | 20250106 | 195300 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 40 | 20250106 | 195200 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 41 | 20250106 | 195100 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 42 | 20250106 | 195000 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 43 | 20250106 | 194900 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 44 | 20250106 | 194800 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 45 | 20250106 | 194700 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 46 | 20250106 | 194600 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 47 | 20250106 | 194500 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 48 | 20250106 | 194400 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 49 | 20250106 | 194300 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 50 | 20250106 | 194200 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 51 | 20250106 | 194100 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 52 | 20250106 | 194000 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 53 | 20250106 | 193900 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 54 | 20250106 | 193800 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 55 | 20250106 | 193700 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 56 | 20250106 | 193600 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 57 | 20250106 | 193500 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 58 | 20250106 | 193400 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 59 | 20250106 | 193300 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 60 | 20250106 | 193200 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 61 | 20250106 | 193100 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 62 | 20250106 | 193000 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 6426 |
| 63 | 20250106 | 192900 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 64 | 20250106 | 192800 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 65 | 20250106 | 192700 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 66 | 20250106 | 192600 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 67 | 20250106 | 192500 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 68 | 20250106 | 192400 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 69 | 20250106 | 192300 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 70 | 20250106 | 192200 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 71 | 20250106 | 192100 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 72 | 20250106 | 192000 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 73 | 20250106 | 191900 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 74 | 20250106 | 191800 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 75 | 20250106 | 191700 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 76 | 20250106 | 191600 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 77 | 20250106 | 191500 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 78 | 20250106 | 191400 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 79 | 20250106 | 191300 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 80 | 20250106 | 191200 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 81 | 20250106 | 191100 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 82 | 20250106 | 191000 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 83 | 20250106 | 190900 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 84 | 20250106 | 190800 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 85 | 20250106 | 190700 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 86 | 20250106 | 190600 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 87 | 20250106 | 190500 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 88 | 20250106 | 190400 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 89 | 20250106 | 190300 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 90 | 20250106 | 190200 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 91 | 20250106 | 190100 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 92 | 20250106 | 190000 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 6426 |
| 93 | 20250106 | 185900 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 94 | 20250106 | 185800 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 95 | 20250106 | 185700 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 96 | 20250106 | 185600 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 97 | 20250106 | 185500 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 98 | 20250106 | 185400 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 99 | 20250106 | 185300 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 100 | 20250106 | 185200 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 101 | 20250106 | 185100 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 102 | 20250106 | 185000 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 103 | 20250106 | 184900 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 104 | 20250106 | 184800 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 105 | 20250106 | 184700 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 106 | 20250106 | 184600 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 107 | 20250106 | 184500 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 108 | 20250106 | 184400 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 109 | 20250106 | 184300 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 110 | 20250106 | 184200 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 111 | 20250106 | 184100 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 112 | 20250106 | 184000 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 113 | 20250106 | 183900 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 114 | 20250106 | 183800 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 115 | 20250106 | 183700 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 116 | 20250106 | 183600 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 117 | 20250106 | 183500 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 118 | 20250106 | 183400 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 119 | 20250106 | 183300 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 120 | 20250106 | 183200 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 121 | 20250106 | 183100 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 122 | 20250106 | 183000 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 6426 |
| 123 | 20250106 | 182900 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 124 | 20250106 | 182800 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 125 | 20250106 | 182700 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 126 | 20250106 | 182600 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 127 | 20250106 | 182500 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 128 | 20250106 | 182400 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 129 | 20250106 | 182300 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 130 | 20250106 | 182200 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 131 | 20250106 | 182100 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 132 | 20250106 | 182000 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 133 | 20250106 | 181900 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 134 | 20250106 | 181800 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 135 | 20250106 | 181700 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 136 | 20250106 | 181600 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 137 | 20250106 | 181500 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 138 | 20250106 | 181400 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 139 | 20250106 | 181300 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 140 | 20250106 | 181200 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 141 | 20250106 | 181100 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 142 | 20250106 | 181000 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 143 | 20250106 | 180900 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 144 | 20250106 | 180800 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 145 | 20250106 | 180700 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 146 | 20250106 | 180600 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 147 | 20250106 | 180500 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 148 | 20250106 | 180400 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 149 | 20250106 | 180300 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 150 | 20250106 | 180200 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 151 | 20250106 | 180100 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 152 | 20250106 | 180000 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 6426 |
| 153 | 20250106 | 175900 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 154 | 20250106 | 175800 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 155 | 20250106 | 175700 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 156 | 20250106 | 175600 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 157 | 20250106 | 175500 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 158 | 20250106 | 175400 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 159 | 20250106 | 175300 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 160 | 20250106 | 175200 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 161 | 20250106 | 175100 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 162 | 20250106 | 175000 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 163 | 20250106 | 174900 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 164 | 20250106 | 174800 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 165 | 20250106 | 174700 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 166 | 20250106 | 174600 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 167 | 20250106 | 174500 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 168 | 20250106 | 174400 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 169 | 20250106 | 174300 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 170 | 20250106 | 174200 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 171 | 20250106 | 174100 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 172 | 20250106 | 174000 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 173 | 20250106 | 173900 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 174 | 20250106 | 173800 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 175 | 20250106 | 173700 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 176 | 20250106 | 173600 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 177 | 20250106 | 173500 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 178 | 20250106 | 173400 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 179 | 20250106 | 173300 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 180 | 20250106 | 173200 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 181 | 20250106 | 173100 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 182 | 20250106 | 173000 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 6426 |
| 183 | 20250106 | 172900 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 184 | 20250106 | 172800 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 185 | 20250106 | 172700 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 186 | 20250106 | 172600 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 187 | 20250106 | 172500 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 188 | 20250106 | 172400 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 189 | 20250106 | 172300 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 190 | 20250106 | 172200 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 191 | 20250106 | 172100 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 192 | 20250106 | 172000 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 193 | 20250106 | 171900 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 194 | 20250106 | 171800 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 195 | 20250106 | 171700 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 196 | 20250106 | 171600 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 197 | 20250106 | 171500 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 198 | 20250106 | 171400 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 199 | 20250106 | 171300 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 200 | 20250106 | 171200 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 201 | 20250106 | 171100 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 202 | 20250106 | 171000 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 203 | 20250106 | 170900 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 204 | 20250106 | 170800 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 205 | 20250106 | 170700 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 206 | 20250106 | 170600 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 207 | 20250106 | 170500 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 208 | 20250106 | 170400 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 209 | 20250106 | 170300 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 210 | 20250106 | 170200 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 211 | 20250106 | 170100 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 212 | 20250106 | 170000 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 6426 |
| 213 | 20250106 | 165900 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 214 | 20250106 | 165800 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 215 | 20250106 | 165700 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 216 | 20250106 | 165600 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 217 | 20250106 | 165500 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 218 | 20250106 | 165400 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 219 | 20250106 | 165300 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 220 | 20250106 | 165200 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 221 | 20250106 | 165100 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 222 | 20250106 | 165000 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 223 | 20250106 | 164900 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 224 | 20250106 | 164800 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 225 | 20250106 | 164700 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 226 | 20250106 | 164600 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 227 | 20250106 | 164500 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 228 | 20250106 | 164400 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 229 | 20250106 | 164300 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 230 | 20250106 | 164200 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 231 | 20250106 | 164100 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 232 | 20250106 | 164000 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 233 | 20250106 | 163900 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 234 | 20250106 | 163800 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 235 | 20250106 | 163700 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 236 | 20250106 | 163600 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 237 | 20250106 | 163500 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 238 | 20250106 | 163400 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 239 | 20250106 | 163300 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 240 | 20250106 | 163200 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 241 | 20250106 | 163100 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 242 | 20250106 | 163000 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 6426 |
| 243 | 20250106 | 162900 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 244 | 20250106 | 162800 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 245 | 20250106 | 162700 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 246 | 20250106 | 162600 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 247 | 20250106 | 162500 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 248 | 20250106 | 162400 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 249 | 20250106 | 162300 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 250 | 20250106 | 162200 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 251 | 20250106 | 162100 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 252 | 20250106 | 162000 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 253 | 20250106 | 161900 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 254 | 20250106 | 161800 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 255 | 20250106 | 161700 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 256 | 20250106 | 161600 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 257 | 20250106 | 161500 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 258 | 20250106 | 161400 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 259 | 20250106 | 161300 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 260 | 20250106 | 161200 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 261 | 20250106 | 161100 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 262 | 20250106 | 161000 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 263 | 20250106 | 160900 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 264 | 20250106 | 160800 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 265 | 20250106 | 160700 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 266 | 20250106 | 160600 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 267 | 20250106 | 160500 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 268 | 20250106 | 160400 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 269 | 20250106 | 160300 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 270 | 20250106 | 160200 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 271 | 20250106 | 160100 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 272 | 20250106 | 160000 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 6426 |
| 273 | 20250106 | 155900 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 274 | 20250106 | 155800 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 275 | 20250106 | 155700 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 276 | 20250106 | 155600 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 277 | 20250106 | 155500 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 278 | 20250106 | 155400 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 279 | 20250106 | 155300 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 280 | 20250106 | 155200 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 281 | 20250106 | 155100 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 282 | 20250106 | 155000 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 283 | 20250106 | 154900 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 284 | 20250106 | 154800 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 285 | 20250106 | 154700 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 286 | 20250106 | 154600 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 287 | 20250106 | 154500 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 288 | 20250106 | 154400 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 289 | 20250106 | 154300 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 290 | 20250106 | 154200 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 291 | 20250106 | 154100 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 292 | 20250106 | 154000 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 293 | 20250106 | 153900 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 294 | 20250106 | 153800 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 295 | 20250106 | 153700 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 296 | 20250106 | 153600 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 297 | 20250106 | 153500 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 298 | 20250106 | 153400 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 299 | 20250106 | 153300 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 300 | 20250106 | 153200 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 301 | 20250106 | 153100 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 302 | 20250106 | 153000 | 12270305700 | 56900 | 56900 | 56900 | 56900 | 12852 |
| 303 | 20250106 | 152900 | 11904666300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 304 | 20250106 | 152800 | 11904666300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 305 | 20250106 | 152700 | 11904666300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 306 | 20250106 | 152600 | 11904666300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 307 | 20250106 | 152500 | 11904666300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 308 | 20250106 | 152400 | 11904666300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 309 | 20250106 | 152300 | 11904666300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 310 | 20250106 | 152200 | 11904666300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 311 | 20250106 | 152100 | 11904666300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 312 | 20250106 | 152000 | 11904666300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 313 | 20250106 | 151900 | 11904666300 | 56900 | 56900 | 56900 | 56800 | 427 |
| 314 | 20250106 | 151800 | 11880388000 | 56900 | 56800 | 56900 | 56800 | 578 |
| 315 | 20250106 | 151700 | 11847523300 | 56900 | 56800 | 56900 | 56800 | 281 |
| 316 | 20250106 | 151600 | 11831537500 | 56800 | 56800 | 56900 | 56800 | 270 |
| 317 | 20250106 | 151500 | 11816187800 | 56900 | 56800 | 56900 | 56800 | 307 |
| 318 | 20250106 | 151400 | 11798743800 | 56900 | 56700 | 56900 | 56700 | 292 |
| 319 | 20250106 | 151300 | 11782154400 | 56700 | 56700 | 56800 | 56700 | 287 |
| 320 | 20250106 | 151200 | 11765855500 | 56700 | 56800 | 56900 | 56700 | 381 |
| 321 | 20250106 | 151100 | 11744210500 | 56900 | 56700 | 56900 | 56700 | 140 |
| 322 | 20250106 | 151000 | 11736247300 | 56800 | 56800 | 56800 | 56700 | 166 |
| 323 | 20250106 | 150900 | 11726819500 | 56800 | 56700 | 56900 | 56700 | 1284 |
| 324 | 20250106 | 150800 | 11653924900 | 56800 | 56900 | 56900 | 56700 | 218 |
| 325 | 20250106 | 150700 | 11641542000 | 56900 | 56800 | 56900 | 56700 | 138 |
| 326 | 20250106 | 150600 | 11633692100 | 56700 | 56800 | 56800 | 56700 | 136 |
| 327 | 20250106 | 150500 | 11625968800 | 56700 | 56800 | 56800 | 56700 | 215 |
| 328 | 20250106 | 150400 | 11613758300 | 56800 | 56800 | 56800 | 56700 | 157 |
| 329 | 20250106 | 150300 | 11604846400 | 56900 | 56900 | 56900 | 56700 | 30 |
| 330 | 20250106 | 150200 | 11603144800 | 56800 | 56800 | 56900 | 56800 | 1685 |
| 331 | 20250106 | 150100 | 11507429500 | 56900 | 56800 | 56900 | 56800 | 178 |
| 332 | 20250106 | 150000 | 11497302900 | 56900 | 56800 | 56900 | 56800 | 294 |
| 333 | 20250106 | 145900 | 11480585600 | 56800 | 56800 | 56900 | 56800 | 265 |
| 334 | 20250106 | 145800 | 11465519000 | 56900 | 56800 | 56900 | 56800 | 249 |
| 335 | 20250106 | 145700 | 11451354300 | 56900 | 56900 | 56900 | 56800 | 151 |
| 336 | 20250106 | 145600 | 11442763500 | 56800 | 56900 | 56900 | 56800 | 195 |
| 337 | 20250106 | 145500 | 11431668300 | 56800 | 56800 | 56900 | 56800 | 170 |
| 338 | 20250106 | 145400 | 11422004900 | 56900 | 56900 | 56900 | 56800 | 180 |
| 339 | 20250106 | 145300 | 11411769200 | 57000 | 56900 | 57000 | 56800 | 292 |
| 340 | 20250106 | 145200 | 11395155600 | 56900 | 56900 | 56900 | 56800 | 274 |
| 341 | 20250106 | 145100 | 11379565900 | 56900 | 56800 | 56900 | 56800 | 643 |
| 342 | 20250106 | 145000 | 11342986200 | 56800 | 56800 | 56900 | 56800 | 176 |
| 343 | 20250106 | 144900 | 11332979900 | 56900 | 56800 | 56900 | 56800 | 152 |
| 344 | 20250106 | 144800 | 11324332400 | 56900 | 56900 | 56900 | 56800 | 100 |
| 345 | 20250106 | 144700 | 11318644300 | 56800 | 56800 | 56900 | 56800 | 194 |
| 346 | 20250106 | 144600 | 11307616700 | 56900 | 56900 | 56900 | 56800 | 86 |
| 347 | 20250106 | 144500 | 11302725600 | 56900 | 56800 | 56900 | 56800 | 59 |
| 348 | 20250106 | 144400 | 11299369400 | 56900 | 56900 | 56900 | 56800 | 58 |
| 349 | 20250106 | 144300 | 11296071100 | 56800 | 56800 | 56900 | 56800 | 113 |
| 350 | 20250106 | 144200 | 11289649700 | 56900 | 56800 | 56900 | 56800 | 295 |
| 351 | 20250106 | 144100 | 11272889400 | 56800 | 56800 | 56900 | 56800 | 62 |
| 352 | 20250106 | 144000 | 11269367700 | 56900 | 56800 | 57000 | 56800 | 112 |
| 353 | 20250106 | 143900 | 11262986900 | 57000 | 56900 | 57000 | 56800 | 1165 |
| 354 | 20250106 | 143800 | 11196691900 | 56900 | 56900 | 57000 | 56900 | 236 |
| 355 | 20250106 | 143700 | 11183254900 | 57000 | 57000 | 57000 | 56900 | 178 |
| 356 | 20250106 | 143600 | 11173111300 | 57000 | 56900 | 57000 | 56900 | 30 |
| 357 | 20250106 | 143500 | 11171403900 | 56900 | 56800 | 57000 | 56800 | 534 |
| 358 | 20250106 | 143400 | 11141012000 | 56800 | 56900 | 56900 | 56800 | 241 |
| 359 | 20250106 | 143300 | 11127323000 | 56800 | 56900 | 56900 | 56800 | 197 |
| 360 | 20250106 | 143200 | 11116133300 | 56900 | 56800 | 56900 | 56800 | 44 |
| 361 | 20250106 | 143100 | 11113634000 | 56800 | 56800 | 56900 | 56800 | 232 |
| 362 | 20250106 | 143000 | 11100456200 | 56900 | 56800 | 56900 | 56800 | 235 |
| 363 | 20250106 | 142900 | 11087104500 | 56900 | 56700 | 56900 | 56700 | 443 |
| 364 | 20250106 | 142800 | 11061936300 | 56700 | 56800 | 56900 | 56700 | 202 |
| 365 | 20250106 | 142700 | 11050461000 | 56800 | 56700 | 56900 | 56700 | 728 |
| 366 | 20250106 | 142600 | 11009171500 | 56700 | 56800 | 56800 | 56700 | 108 |
| 367 | 20250106 | 142500 | 11003047300 | 56800 | 56700 | 56800 | 56700 | 30 |
| 368 | 20250106 | 142400 | 11001345300 | 56800 | 56800 | 56800 | 56700 | 230 |
| 369 | 20250106 | 142300 | 10988282000 | 56700 | 56800 | 56900 | 56700 | 1364 |
| 370 | 20250106 | 142200 | 10910794800 | 56800 | 56900 | 56900 | 56800 | 241 |
| 371 | 20250106 | 142100 | 10897089300 | 56900 | 56800 | 56900 | 56800 | 114 |
| 372 | 20250106 | 142000 | 10890607000 | 56900 | 56900 | 57000 | 56800 | 2584 |
| 373 | 20250106 | 141900 | 10743574700 | 57000 | 57000 | 57000 | 56900 | 206 |
| 374 | 20250106 | 141800 | 10731836800 | 57000 | 57000 | 57100 | 56900 | 906 |
| 375 | 20250106 | 141700 | 10680187600 | 57000 | 57000 | 57100 | 57000 | 183 |
| 376 | 20250106 | 141600 | 10669750600 | 57000 | 57000 | 57100 | 57000 | 568 |
| 377 | 20250106 | 141500 | 10637366900 | 57000 | 57100 | 57100 | 57000 | 226 |
| 378 | 20250106 | 141400 | 10624473600 | 57000 | 57000 | 57100 | 57000 | 243 |
| 379 | 20250106 | 141300 | 10610612700 | 57100 | 57100 | 57100 | 57000 | 400 |
| 380 | 20250106 | 141200 | 10587789100 | 57100 | 57000 | 57100 | 57000 | 220 |
| 381 | 20250106 | 141100 | 10575239100 | 57100 | 57100 | 57100 | 57000 | 513 |
| 382 | 20250106 | 141000 | 10545983900 | 57100 | 57100 | 57100 | 57000 | 236 |
| 383 | 20250106 | 140900 | 10532519300 | 57000 | 57000 | 57100 | 56900 | 617 |
| 384 | 20250106 | 140800 | 10497354900 | 56900 | 56900 | 57000 | 56900 | 141 |
| 385 | 20250106 | 140700 | 10489322500 | 57000 | 57000 | 57000 | 56900 | 297 |
| 386 | 20250106 | 140600 | 10472393900 | 57000 | 57000 | 57100 | 56900 | 209 |
| 387 | 20250106 | 140500 | 10460477000 | 57000 | 57100 | 57100 | 56900 | 749 |
| 388 | 20250106 | 140400 | 10417766800 | 57000 | 56900 | 57100 | 56900 | 3632 |
| 389 | 20250106 | 140300 | 10210688400 | 57000 | 56900 | 57000 | 56900 | 479 |
| 390 | 20250106 | 140200 | 10183410700 | 56900 | 56900 | 57000 | 56900 | 148 |
| 391 | 20250106 | 140100 | 10174982500 | 56900 | 56900 | 57000 | 56900 | 197 |
| 392 | 20250106 | 140000 | 10163766200 | 57000 | 57000 | 57000 | 56900 | 734 |
| 393 | 20250106 | 135900 | 10121988400 | 57000 | 57000 | 57000 | 56900 | 260 |
| 394 | 20250106 | 135800 | 10107183700 | 57000 | 57000 | 57000 | 56900 | 73 |
| 395 | 20250106 | 135700 | 10103023800 | 57000 | 57000 | 57000 | 56900 | 417 |
| 396 | 20250106 | 135600 | 10079264000 | 56900 | 56900 | 57000 | 56900 | 1037 |
| 397 | 20250106 | 135500 | 10020247800 | 56900 | 56800 | 56900 | 56800 | 134 |
| 398 | 20250106 | 135400 | 10012627700 | 56800 | 56800 | 56900 | 56800 | 309 |
| 399 | 20250106 | 135300 | 9995075900 | 56900 | 56900 | 56900 | 56800 | 10 |
| 400 | 20250106 | 135200 | 9994507400 | 56800 | 56800 | 56900 | 56800 | 85 |
| 401 | 20250106 | 135100 | 9989678100 | 56900 | 56800 | 56900 | 56800 | 94 |
| 402 | 20250106 | 135000 | 9984329600 | 56900 | 56800 | 56900 | 56800 | 12 |
| 403 | 20250106 | 134900 | 9983647900 | 56900 | 56800 | 56900 | 56800 | 31 |
| 404 | 20250106 | 134800 | 9981885000 | 56900 | 56900 | 56900 | 56800 | 87 |
| 405 | 20250106 | 134700 | 9976941400 | 56900 | 56800 | 56900 | 56800 | 45 |
| 406 | 20250106 | 134600 | 9974381400 | 56900 | 56900 | 56900 | 56800 | 28 |
| 407 | 20250106 | 134500 | 9972790300 | 56800 | 56900 | 56900 | 56800 | 160 |
| 408 | 20250106 | 134400 | 9963693200 | 56800 | 56900 | 56900 | 56800 | 174 |
| 409 | 20250106 | 134300 | 9953799400 | 56900 | 56900 | 57000 | 56800 | 668 |
| 410 | 20250106 | 134200 | 9915794600 | 57000 | 56900 | 57000 | 56900 | 8 |
| 411 | 20250106 | 134100 | 9915339300 | 57000 | 56900 | 57000 | 56900 | 21 |
| 412 | 20250106 | 134000 | 9914143500 | 57000 | 56800 | 57000 | 56800 | 283 |
| 413 | 20250106 | 133900 | 9898037000 | 56900 | 56900 | 56900 | 56800 | 66 |
| 414 | 20250106 | 133800 | 9894281700 | 56800 | 56900 | 56900 | 56800 | 66 |
| 415 | 20250106 | 133700 | 9890526400 | 56900 | 56900 | 56900 | 56800 | 138 |
| 416 | 20250106 | 133600 | 9882674300 | 56900 | 56900 | 56900 | 56800 | 97 |
| 417 | 20250106 | 133500 | 9877161300 | 56900 | 56700 | 56900 | 56700 | 24 |
| 418 | 20250106 | 133400 | 9875796600 | 56900 | 56700 | 56900 | 56700 | 5 |
| 419 | 20250106 | 133300 | 9875512600 | 56700 | 56900 | 56900 | 56700 | 954 |
| 420 | 20250106 | 133200 | 9821396500 | 57000 | 56900 | 57000 | 56900 | 367 |
| 421 | 20250106 | 133100 | 9800496400 | 56800 | 56900 | 57000 | 56800 | 1426 |
| 422 | 20250106 | 133000 | 9719449600 | 57000 | 57000 | 57000 | 56900 | 14 |
| 423 | 20250106 | 132900 | 9718651800 | 57000 | 57000 | 57000 | 56900 | 226 |
| 424 | 20250106 | 132800 | 9705771100 | 57100 | 56900 | 57200 | 56900 | 5162 |
| 425 | 20250106 | 132700 | 9411778300 | 57000 | 57100 | 57100 | 56900 | 229 |
| 426 | 20250106 | 132600 | 9398729900 | 57100 | 57100 | 57100 | 56900 | 742 |
| 427 | 20250106 | 132500 | 9356441100 | 57200 | 56800 | 57200 | 56800 | 6181 |
| 428 | 20250106 | 132400 | 9004051100 | 56900 | 56900 | 56900 | 56700 | 27 |
| 429 | 20250106 | 132300 | 9002515300 | 56900 | 56800 | 56900 | 56800 | 1163 |
| 430 | 20250106 | 132200 | 8936359800 | 56800 | 56800 | 56900 | 56700 | 366 |
| 431 | 20250106 | 132100 | 8915566100 | 56800 | 56700 | 56800 | 56700 | 699 |
| 432 | 20250106 | 132000 | 8875931100 | 56800 | 56700 | 56800 | 56700 | 110 |
| 433 | 20250106 | 131900 | 8869689700 | 56700 | 56800 | 56800 | 56700 | 126 |
| 434 | 20250106 | 131800 | 8862539700 | 56800 | 56800 | 56800 | 56700 | 100 |
| 435 | 20250106 | 131700 | 8856859800 | 56800 | 56700 | 56800 | 56700 | 45 |
| 436 | 20250106 | 131600 | 8854303900 | 56800 | 56800 | 56800 | 56700 | 66 |
| 437 | 20250106 | 131500 | 8850555300 | 56800 | 56700 | 56800 | 56700 | 116 |
| 438 | 20250106 | 131400 | 8843974700 | 56800 | 56800 | 56800 | 56800 | 73 |
| 439 | 20250106 | 131300 | 8839828300 | 56800 | 56800 | 56800 | 56700 | 117 |
| 440 | 20250106 | 131200 | 8833188300 | 56800 | 56800 | 56800 | 56700 | 124 |
| 441 | 20250106 | 131100 | 8826146000 | 56800 | 56700 | 56800 | 56700 | 277 |
| 442 | 20250106 | 131000 | 8810427300 | 56700 | 56800 | 56800 | 56700 | 165 |
| 443 | 20250106 | 130900 | 8801062100 | 56800 | 56700 | 56800 | 56700 | 57 |
| 444 | 20250106 | 130800 | 8797824600 | 56800 | 56800 | 56800 | 56700 | 202 |
| 445 | 20250106 | 130700 | 8786366300 | 56800 | 56800 | 56800 | 56700 | 89 |
| 446 | 20250106 | 130600 | 8781313800 | 56700 | 56700 | 56800 | 56700 | 150 |
| 447 | 20250106 | 130500 | 8772804400 | 56700 | 56800 | 56800 | 56700 | 113 |
| 448 | 20250106 | 130400 | 8766386300 | 56800 | 56700 | 56800 | 56700 | 69 |
| 449 | 20250106 | 130300 | 8762468200 | 56700 | 56700 | 56700 | 56700 | 500 |
| 450 | 20250106 | 130200 | 8734118200 | 56700 | 56800 | 56900 | 56700 | 188 |
| 451 | 20250106 | 130100 | 8723439900 | 56900 | 56900 | 56900 | 56700 | 109 |
| 452 | 20250106 | 130000 | 8717239300 | 56900 | 56700 | 56900 | 56700 | 864 |
| 453 | 20250106 | 125900 | 8668155400 | 56800 | 56700 | 56800 | 56700 | 173 |
| 454 | 20250106 | 125800 | 8658336200 | 56700 | 56800 | 56800 | 56600 | 213 |
| 455 | 20250106 | 125700 | 8646271300 | 56800 | 56700 | 56800 | 56700 | 271 |
| 456 | 20250106 | 125600 | 8630890000 | 56800 | 56800 | 56800 | 56800 | 51 |
| 457 | 20250106 | 125500 | 8627993200 | 56800 | 56700 | 56800 | 56700 | 109 |
| 458 | 20250106 | 125400 | 8621805100 | 56800 | 56800 | 56800 | 56700 | 569 |
| 459 | 20250106 | 125300 | 8589532400 | 56700 | 56700 | 56800 | 56700 | 19 |
| 460 | 20250106 | 125200 | 8588453900 | 56800 | 56700 | 56800 | 56700 | 103 |
| 461 | 20250106 | 125100 | 8582603700 | 56800 | 56800 | 56800 | 56700 | 189 |
| 462 | 20250106 | 125000 | 8571868600 | 56800 | 56700 | 56900 | 56700 | 560 |
| 463 | 20250106 | 124900 | 8540060800 | 56700 | 56700 | 56800 | 56600 | 987 |
| 464 | 20250106 | 124800 | 8484046600 | 56700 | 56700 | 56800 | 56700 | 48 |
| 465 | 20250106 | 124700 | 8481321300 | 56700 | 56800 | 56800 | 56700 | 202 |
| 466 | 20250106 | 124600 | 8469861400 | 56700 | 56700 | 56800 | 56700 | 37 |
| 467 | 20250106 | 124500 | 8467760700 | 56700 | 56800 | 56800 | 56700 | 121 |
| 468 | 20250106 | 124400 | 8460895900 | 56700 | 56700 | 56800 | 56700 | 153 |
| 469 | 20250106 | 124300 | 8452206700 | 56800 | 56800 | 56800 | 56700 | 239 |
| 470 | 20250106 | 124200 | 8438641500 | 56800 | 56700 | 56800 | 56600 | 164 |
| 471 | 20250106 | 124100 | 8429340000 | 56700 | 56700 | 56800 | 56700 | 183 |
| 472 | 20250106 | 124000 | 8418957900 | 56700 | 56800 | 56800 | 56700 | 356 |
| 473 | 20250106 | 123900 | 8398757400 | 56700 | 56700 | 56800 | 56700 | 87 |
| 474 | 20250106 | 123800 | 8393819800 | 56800 | 56700 | 56800 | 56700 | 646 |
| 475 | 20250106 | 123700 | 8357183000 | 56700 | 56700 | 56800 | 56600 | 559 |
| 476 | 20250106 | 123600 | 8325483100 | 56800 | 56600 | 56800 | 56600 | 2360 |
| 477 | 20250106 | 123500 | 8191835700 | 56500 | 56600 | 56600 | 56500 | 66 |
| 478 | 20250106 | 123400 | 8188101500 | 56600 | 56500 | 56600 | 56500 | 56 |
| 479 | 20250106 | 123300 | 8184932100 | 56600 | 56500 | 56600 | 56500 | 341 |
| 480 | 20250106 | 123200 | 8165659500 | 56500 | 56500 | 56600 | 56500 | 159 |
| 481 | 20250106 | 123100 | 8156670800 | 56500 | 56400 | 56500 | 56400 | 97 |
| 482 | 20250106 | 123000 | 8151190800 | 56500 | 56500 | 56500 | 56400 | 74 |
| 483 | 20250106 | 122900 | 8147010000 | 56400 | 56400 | 56500 | 56400 | 85 |
| 484 | 20250106 | 122800 | 8142210100 | 56400 | 56500 | 56500 | 56400 | 148 |
| 485 | 20250106 | 122700 | 8133854300 | 56500 | 56500 | 56500 | 56400 | 103 |
| 486 | 20250106 | 122600 | 8128036000 | 56400 | 56500 | 56500 | 56400 | 156 |
| 487 | 20250106 | 122500 | 8119222300 | 56400 | 56400 | 56500 | 56400 | 40 |
| 488 | 20250106 | 122400 | 8116963900 | 56400 | 56400 | 56500 | 56400 | 163 |
| 489 | 20250106 | 122300 | 8107763300 | 56500 | 56400 | 56500 | 56400 | 67 |
| 490 | 20250106 | 122200 | 8103977900 | 56500 | 56400 | 56500 | 56400 | 71 |
| 491 | 20250106 | 122100 | 8099967900 | 56400 | 56400 | 56500 | 56300 | 51 |
| 492 | 20250106 | 122000 | 8097091700 | 56400 | 56400 | 56500 | 56300 | 61 |
| 493 | 20250106 | 121900 | 8093651000 | 56400 | 56400 | 56400 | 56300 | 35 |
| 494 | 20250106 | 121800 | 8091677900 | 56300 | 56300 | 56300 | 56300 | 3 |
| 495 | 20250106 | 121700 | 8091509000 | 56400 | 56400 | 56500 | 56300 | 147 |
| 496 | 20250106 | 121600 | 8083217900 | 56400 | 56300 | 56400 | 56300 | 82 |
| 497 | 20250106 | 121500 | 8078599300 | 56300 | 56400 | 56400 | 56300 | 73 |
| 498 | 20250106 | 121400 | 8074482200 | 56400 | 56400 | 56500 | 56400 | 391 |
| 499 | 20250106 | 121300 | 8052429700 | 56400 | 56400 | 56400 | 56400 | 107 |
| 500 | 20250106 | 121200 | 8046394900 | 56500 | 56400 | 56500 | 56400 | 62 |
| 501 | 20250106 | 121100 | 8042898000 | 56500 | 56400 | 56500 | 56400 | 22 |
| 502 | 20250106 | 121000 | 8041655900 | 56400 | 56400 | 56500 | 56400 | 5 |
| 503 | 20250106 | 120900 | 8041373800 | 56400 | 56400 | 56400 | 56400 | 19 |
| 504 | 20250106 | 120800 | 8040302200 | 56400 | 56400 | 56500 | 56400 | 129 |
| 505 | 20250106 | 120700 | 8033020200 | 56500 | 56500 | 56500 | 56400 | 80 |
| 506 | 20250106 | 120600 | 8028500300 | 56500 | 56500 | 56500 | 56500 | 105 |
| 507 | 20250106 | 120500 | 8022567800 | 56500 | 56500 | 56600 | 56500 | 52 |
| 508 | 20250106 | 120400 | 8019629700 | 56500 | 56600 | 56600 | 56500 | 3 |
| 509 | 20250106 | 120300 | 8019460000 | 56600 | 56500 | 56600 | 56500 | 186 |
| 510 | 20250106 | 120200 | 8008949800 | 56500 | 56600 | 56600 | 56500 | 13 |
| 511 | 20250106 | 120100 | 8008215200 | 56600 | 56500 | 56600 | 56500 | 3 |
| 512 | 20250106 | 120000 | 8008045600 | 56500 | 56500 | 56600 | 56500 | 130 |
| 513 | 20250106 | 115900 | 8000694900 | 56400 | 56500 | 56600 | 56400 | 355 |
| 514 | 20250106 | 115800 | 7980640500 | 56600 | 56400 | 56600 | 56400 | 250 |
| 515 | 20250106 | 115700 | 7966512700 | 56500 | 56500 | 56500 | 56400 | 42 |
| 516 | 20250106 | 115600 | 7964142600 | 56400 | 56500 | 56500 | 56400 | 15 |
| 517 | 20250106 | 115500 | 7963295600 | 56500 | 56400 | 56500 | 56400 | 80 |
| 518 | 20250106 | 115400 | 7958782200 | 56500 | 56400 | 56500 | 56400 | 219 |
| 519 | 20250106 | 115300 | 7946423000 | 56500 | 56400 | 56500 | 56400 | 26 |
| 520 | 20250106 | 115200 | 7944955100 | 56400 | 56400 | 56400 | 56300 | 158 |
| 521 | 20250106 | 115100 | 7936044000 | 56400 | 56400 | 56400 | 56300 | 143 |
| 522 | 20250106 | 115000 | 7927986000 | 56400 | 56400 | 56400 | 56300 | 1143 |
| 523 | 20250106 | 114900 | 7863521000 | 56500 | 56400 | 56500 | 56400 | 33 |
| 524 | 20250106 | 114800 | 7861659300 | 56500 | 56400 | 56500 | 56400 | 4 |
| 525 | 20250106 | 114700 | 7861433500 | 56400 | 56400 | 56500 | 56400 | 123 |
| 526 | 20250106 | 114600 | 7854492700 | 56400 | 56400 | 56500 | 56400 | 42 |
| 527 | 20250106 | 114500 | 7852122800 | 56400 | 56400 | 56500 | 56400 | 6 |
| 528 | 20250106 | 114400 | 7851784200 | 56400 | 56400 | 56500 | 56400 | 4 |
| 529 | 20250106 | 114300 | 7851558500 | 56500 | 56500 | 56600 | 56500 | 61 |
| 530 | 20250106 | 114200 | 7848111600 | 56500 | 56500 | 56500 | 56400 | 182 |
| 531 | 20250106 | 114100 | 7837834700 | 56500 | 56600 | 56600 | 56500 | 85 |
| 532 | 20250106 | 114000 | 7833026300 | 56700 | 56400 | 56700 | 56400 | 704 |
| 533 | 20250106 | 113900 | 7793128400 | 56400 | 56500 | 56500 | 56400 | 39 |
| 534 | 20250106 | 113800 | 7790925000 | 56500 | 56400 | 56600 | 56400 | 60 |
| 535 | 20250106 | 113700 | 7787534400 | 56500 | 56400 | 56500 | 56400 | 184 |
| 536 | 20250106 | 113600 | 7777138500 | 56500 | 56400 | 56500 | 56400 | 35 |
| 537 | 20250106 | 113500 | 7775164400 | 56500 | 56400 | 56500 | 56400 | 5 |
| 538 | 20250106 | 113400 | 7774882100 | 56500 | 56500 | 56600 | 56500 | 272 |
| 539 | 20250106 | 113300 | 7759513900 | 56600 | 56600 | 56600 | 56600 | 51 |
| 540 | 20250106 | 113200 | 7756627300 | 56600 | 56600 | 56600 | 56500 | 26 |
| 541 | 20250106 | 113100 | 7755155800 | 56600 | 56600 | 56700 | 56600 | 408 |
| 542 | 20250106 | 113000 | 7732054000 | 56500 | 56400 | 56500 | 56400 | 833 |
| 543 | 20250106 | 112900 | 7684997400 | 56500 | 56400 | 56500 | 56400 | 27 |
| 544 | 20250106 | 112800 | 7683473100 | 56500 | 56300 | 56500 | 56300 | 1092 |
| 545 | 20250106 | 112700 | 7621933400 | 56400 | 56400 | 56400 | 56300 | 105 |
| 546 | 20250106 | 112600 | 7616018500 | 56400 | 56400 | 56500 | 56300 | 1346 |
| 547 | 20250106 | 112500 | 7540186100 | 56400 | 56400 | 56400 | 56300 | 519 |
| 548 | 20250106 | 112400 | 7510914700 | 56400 | 56400 | 56500 | 56400 | 351 |
| 549 | 20250106 | 112300 | 7491118100 | 56400 | 56400 | 56500 | 56400 | 149 |
| 550 | 20250106 | 112200 | 7482714400 | 56400 | 56400 | 56400 | 56400 | 398 |
| 551 | 20250106 | 112100 | 7460267200 | 56400 | 56500 | 56500 | 56400 | 247 |
| 552 | 20250106 | 112000 | 7446317800 | 56400 | 56400 | 56500 | 56400 | 106 |
| 553 | 20250106 | 111900 | 7440331000 | 56500 | 56400 | 56500 | 56300 | 28 |
| 554 | 20250106 | 111800 | 7438754200 | 56400 | 56400 | 56500 | 56400 | 381 |
| 555 | 20250106 | 111700 | 7417265300 | 56400 | 56500 | 56500 | 56400 | 188 |
| 556 | 20250106 | 111600 | 7406661000 | 56500 | 56300 | 56500 | 56300 | 214 |
| 557 | 20250106 | 111500 | 7394591700 | 56400 | 56400 | 56500 | 56400 | 1783 |
| 558 | 20250106 | 111400 | 7294030400 | 56400 | 56400 | 56400 | 56300 | 59 |
| 559 | 20250106 | 111300 | 7290703200 | 56300 | 56400 | 56400 | 56300 | 269 |
| 560 | 20250106 | 111200 | 7275538000 | 56400 | 56300 | 56400 | 56300 | 8 |
| 561 | 20250106 | 111100 | 7275087100 | 56300 | 56300 | 56400 | 56300 | 137 |
| 562 | 20250106 | 111000 | 7267360500 | 56400 | 56300 | 56400 | 56300 | 174 |
| 563 | 20250106 | 110900 | 7257554100 | 56300 | 56200 | 56400 | 56200 | 5282 |
| 564 | 20250106 | 110800 | 6960125000 | 56300 | 56200 | 56300 | 56200 | 31 |
| 565 | 20250106 | 110700 | 6958380100 | 56300 | 56200 | 56300 | 56200 | 20 |
| 566 | 20250106 | 110600 | 6957254600 | 56200 | 56200 | 56300 | 56200 | 7 |
| 567 | 20250106 | 110500 | 6956861100 | 56300 | 56300 | 56300 | 56200 | 158 |
| 568 | 20250106 | 110400 | 6947978900 | 56300 | 56300 | 56300 | 56300 | 15 |
| 569 | 20250106 | 110300 | 6947134400 | 56200 | 56300 | 56300 | 56200 | 113 |
| 570 | 20250106 | 110200 | 6940783200 | 56200 | 56100 | 56200 | 56100 | 66 |
| 571 | 20250106 | 110100 | 6937074400 | 56200 | 56200 | 56300 | 56100 | 388 |
| 572 | 20250106 | 110000 | 6915296700 | 56100 | 56100 | 56300 | 56100 | 405 |
| 573 | 20250106 | 105900 | 6892532400 | 56200 | 56100 | 56200 | 56100 | 191 |
| 574 | 20250106 | 105800 | 6881813900 | 56100 | 56100 | 56200 | 56100 | 19 |
| 575 | 20250106 | 105700 | 6880747400 | 56200 | 56200 | 56200 | 56200 | 83 |
| 576 | 20250106 | 105600 | 6876082800 | 56200 | 56200 | 56200 | 56100 | 696 |
| 577 | 20250106 | 105500 | 6837035900 | 56200 | 56200 | 56300 | 56200 | 248 |
| 578 | 20250106 | 105400 | 6823094900 | 56300 | 56200 | 56300 | 56200 | 78 |
| 579 | 20250106 | 105300 | 6818709200 | 56200 | 56300 | 56300 | 56200 | 403 |
| 580 | 20250106 | 105200 | 6796020500 | 56300 | 56100 | 56300 | 56100 | 179 |
| 581 | 20250106 | 105100 | 6785964100 | 56200 | 56200 | 56300 | 56200 | 197 |
| 582 | 20250106 | 105000 | 6774890800 | 56300 | 56200 | 56300 | 56200 | 165 |
| 583 | 20250106 | 104900 | 6765615200 | 56300 | 56300 | 56300 | 56100 | 379 |
| 584 | 20250106 | 104800 | 6744309500 | 56200 | 56100 | 56300 | 56100 | 485 |
| 585 | 20250106 | 104700 | 6717057700 | 56200 | 56200 | 56200 | 56200 | 37 |
| 586 | 20250106 | 104600 | 6714978300 | 56100 | 56000 | 56100 | 56000 | 326 |
| 587 | 20250106 | 104500 | 6696690000 | 56100 | 56100 | 56100 | 56000 | 30 |
| 588 | 20250106 | 104400 | 6695007100 | 56100 | 56000 | 56100 | 56000 | 151 |
| 589 | 20250106 | 104300 | 6686542300 | 56100 | 56100 | 56100 | 56000 | 52 |
| 590 | 20250106 | 104200 | 6683625200 | 56100 | 56000 | 56100 | 56000 | 23 |
| 591 | 20250106 | 104100 | 6682335000 | 56100 | 56100 | 56200 | 56100 | 184 |
| 592 | 20250106 | 104000 | 6672012500 | 56100 | 56100 | 56200 | 56100 | 15 |
| 593 | 20250106 | 103900 | 6671170900 | 56100 | 56100 | 56100 | 56100 | 175 |
| 594 | 20250106 | 103800 | 6661353400 | 56100 | 56100 | 56200 | 56100 | 280 |
| 595 | 20250106 | 103700 | 6645643800 | 56100 | 56100 | 56200 | 56100 | 198 |
| 596 | 20250106 | 103600 | 6634529700 | 56100 | 56100 | 56200 | 56100 | 10 |
| 597 | 20250106 | 103500 | 6633968500 | 56100 | 56200 | 56200 | 56100 | 133 |
| 598 | 20250106 | 103400 | 6626500800 | 56100 | 56100 | 56200 | 56100 | 20 |
| 599 | 20250106 | 103300 | 6625377200 | 56100 | 56100 | 56100 | 56100 | 61 |
| 600 | 20250106 | 103200 | 6621955100 | 56200 | 56200 | 56300 | 56200 | 221 |
| 601 | 20250106 | 103100 | 6609534600 | 56300 | 56300 | 56300 | 56200 | 502 |
| 602 | 20250106 | 103000 | 6581310900 | 56300 | 56100 | 56300 | 56100 | 283 |
| 603 | 20250106 | 102900 | 6565407900 | 56100 | 56100 | 56200 | 56100 | 86 |
| 604 | 20250106 | 102800 | 6560582000 | 56100 | 56200 | 56200 | 56100 | 71 |
| 605 | 20250106 | 102700 | 6556597800 | 56200 | 56200 | 56200 | 56100 | 118 |
| 606 | 20250106 | 102600 | 6549976500 | 56100 | 56100 | 56100 | 56100 | 12 |
| 607 | 20250106 | 102500 | 6549303300 | 56100 | 56200 | 56200 | 56100 | 185 |
| 608 | 20250106 | 102400 | 6538910600 | 56200 | 56100 | 56200 | 56100 | 371 |
| 609 | 20250106 | 102300 | 6518064800 | 56100 | 56200 | 56200 | 56000 | 539 |
| 610 | 20250106 | 102200 | 6487791900 | 56300 | 56200 | 56300 | 56200 | 257 |
| 611 | 20250106 | 102100 | 6473347600 | 56300 | 56200 | 56300 | 56200 | 43 |
| 612 | 20250106 | 102000 | 6470927500 | 56300 | 56200 | 56300 | 56200 | 114 |
| 613 | 20250106 | 101900 | 6464511500 | 56300 | 56200 | 56300 | 56100 | 1026 |
| 614 | 20250106 | 101800 | 6406824300 | 56100 | 56000 | 56200 | 56000 | 495 |
| 615 | 20250106 | 101700 | 6379052900 | 56000 | 56000 | 56100 | 56000 | 25 |
| 616 | 20250106 | 101600 | 6377652600 | 56100 | 56000 | 56100 | 56000 | 1283 |
| 617 | 20250106 | 101500 | 6305800200 | 56000 | 56100 | 56100 | 56000 | 224 |
| 618 | 20250106 | 101400 | 6293234200 | 56100 | 56100 | 56100 | 56000 | 501 |
| 619 | 20250106 | 101300 | 6265138100 | 56100 | 56000 | 56100 | 55900 | 818 |
| 620 | 20250106 | 101200 | 6219335300 | 56000 | 55900 | 56000 | 55900 | 84 |
| 621 | 20250106 | 101100 | 6214637200 | 56000 | 55900 | 56000 | 55800 | 200 |
| 622 | 20250106 | 101000 | 6203457900 | 55900 | 55900 | 55900 | 55800 | 553 |
| 623 | 20250106 | 100900 | 6172556800 | 55900 | 55900 | 56000 | 55900 | 281 |
| 624 | 20250106 | 100800 | 6156848800 | 56000 | 55800 | 56000 | 55800 | 113 |
| 625 | 20250106 | 100700 | 6150530300 | 55800 | 55800 | 55900 | 55800 | 60 |
| 626 | 20250106 | 100600 | 6147182100 | 55800 | 55900 | 56000 | 55800 | 1670 |
| 627 | 20250106 | 100500 | 6053844700 | 55900 | 56000 | 56000 | 55900 | 49 |
| 628 | 20250106 | 100400 | 6051103200 | 56000 | 55800 | 56000 | 55800 | 169 |
| 629 | 20250106 | 100300 | 6041640500 | 55800 | 56100 | 56100 | 55800 | 263 |
| 630 | 20250106 | 100200 | 6026925800 | 56100 | 55800 | 56100 | 55700 | 1295 |
| 631 | 20250106 | 100100 | 5954614100 | 55800 | 55700 | 55800 | 55600 | 862 |
| 632 | 20250106 | 100000 | 5906600800 | 55700 | 55300 | 55700 | 55300 | 1566 |
| 633 | 20250106 | 095900 | 5819662200 | 55300 | 55300 | 55400 | 55300 | 376 |
| 634 | 20250106 | 095800 | 5798845700 | 55300 | 55400 | 55400 | 55300 | 370 |
| 635 | 20250106 | 095700 | 5778373600 | 55300 | 55300 | 55400 | 55300 | 682 |
| 636 | 20250106 | 095600 | 5740616200 | 55400 | 55400 | 55400 | 55300 | 391 |
| 637 | 20250106 | 095500 | 5718980800 | 55300 | 55300 | 55400 | 55300 | 773 |
| 638 | 20250106 | 095400 | 5676168500 | 55300 | 55400 | 55500 | 55300 | 1480 |
| 639 | 20250106 | 095300 | 5594170100 | 55400 | 55300 | 55500 | 55300 | 715 |
| 640 | 20250106 | 095200 | 5554561700 | 55400 | 55300 | 55400 | 55300 | 352 |
| 641 | 20250106 | 095100 | 5535087400 | 55300 | 55300 | 55400 | 55300 | 197 |
| 642 | 20250106 | 095000 | 5524185100 | 55300 | 55400 | 55400 | 55300 | 2088 |
| 643 | 20250106 | 094900 | 5408634800 | 55400 | 55400 | 55500 | 55300 | 754 |
| 644 | 20250106 | 094800 | 5366872300 | 55400 | 55600 | 55600 | 55400 | 1936 |
| 645 | 20250106 | 094700 | 5259439400 | 55600 | 55600 | 55600 | 55500 | 860 |
| 646 | 20250106 | 094600 | 5211638000 | 55600 | 55500 | 55600 | 55500 | 481 |
| 647 | 20250106 | 094500 | 5184932300 | 55600 | 55600 | 55600 | 55500 | 656 |
| 648 | 20250106 | 094400 | 5148502900 | 55600 | 55500 | 55600 | 55500 | 1111 |
| 649 | 20250106 | 094300 | 5086735100 | 55500 | 55600 | 55700 | 55500 | 1954 |
| 650 | 20250106 | 094200 | 4978104000 | 55600 | 55600 | 55700 | 55600 | 750 |
| 651 | 20250106 | 094100 | 4936402100 | 55600 | 55800 | 55800 | 55600 | 2351 |
| 652 | 20250106 | 094000 | 4805445600 | 55800 | 55800 | 55800 | 55700 | 639 |
| 653 | 20250106 | 093900 | 4769808300 | 55800 | 55700 | 55800 | 55700 | 929 |
| 654 | 20250106 | 093800 | 4717991700 | 55700 | 55700 | 55900 | 55700 | 893 |
| 655 | 20250106 | 093700 | 4668171900 | 55700 | 55700 | 55800 | 55700 | 575 |
| 656 | 20250106 | 093600 | 4636113500 | 55800 | 55700 | 55800 | 55700 | 544 |
| 657 | 20250106 | 093500 | 4605779300 | 55700 | 55800 | 55800 | 55700 | 497 |
| 658 | 20250106 | 093400 | 4578067800 | 55700 | 55800 | 55800 | 55700 | 407 |
| 659 | 20250106 | 093300 | 4555375200 | 55700 | 55900 | 55900 | 55700 | 3292 |
| 660 | 20250106 | 093200 | 4371724800 | 56000 | 55900 | 56000 | 55800 | 689 |
| 661 | 20250106 | 093100 | 4333219000 | 56000 | 55900 | 56200 | 55900 | 758 |
| 662 | 20250106 | 093000 | 4290786600 | 55900 | 55900 | 56000 | 55800 | 290 |
| 663 | 20250106 | 092900 | 4274575000 | 56000 | 55900 | 56000 | 55800 | 839 |
| 664 | 20250106 | 092800 | 4227701700 | 55800 | 55900 | 55900 | 55800 | 487 |
| 665 | 20250106 | 092700 | 4200511400 | 55900 | 55800 | 55900 | 55700 | 281 |
| 666 | 20250106 | 092600 | 4184832300 | 55800 | 55900 | 56000 | 55700 | 2059 |
| 667 | 20250106 | 092500 | 4069867600 | 56000 | 55800 | 56000 | 55700 | 763 |
| 668 | 20250106 | 092400 | 4027251100 | 55700 | 55700 | 55800 | 55700 | 1018 |
| 669 | 20250106 | 092300 | 3970547500 | 55800 | 55800 | 55800 | 55700 | 603 |
| 670 | 20250106 | 092200 | 3936943900 | 55800 | 55800 | 55900 | 55600 | 3227 |
| 671 | 20250106 | 092100 | 3757145600 | 55800 | 55800 | 56000 | 55800 | 2368 |
| 672 | 20250106 | 092000 | 3624880700 | 55800 | 55900 | 55900 | 55800 | 1110 |
| 673 | 20250106 | 091900 | 3562915800 | 55800 | 56200 | 56200 | 55800 | 3071 |
| 674 | 20250106 | 091800 | 3390783400 | 56200 | 56400 | 56500 | 56000 | 7669 |
| 675 | 20250106 | 091700 | 2959314700 | 56400 | 56400 | 56500 | 56400 | 2916 |
| 676 | 20250106 | 091600 | 2794778900 | 56400 | 56400 | 56500 | 56300 | 2862 |
| 677 | 20250106 | 091500 | 2633304700 | 56400 | 56400 | 56600 | 56400 | 1612 |
| 678 | 20250106 | 091400 | 2542332100 | 56400 | 56400 | 56500 | 56300 | 1890 |
| 679 | 20250106 | 091300 | 2435742000 | 56400 | 56500 | 56500 | 56400 | 2205 |
| 680 | 20250106 | 091200 | 2311319000 | 56400 | 56500 | 56500 | 56400 | 1620 |
| 681 | 20250106 | 091100 | 2219821300 | 56500 | 56700 | 56700 | 56500 | 1315 |
| 682 | 20250106 | 091000 | 2145465900 | 56600 | 56600 | 56700 | 56500 | 2118 |
| 683 | 20250106 | 090900 | 2025600500 | 56600 | 57000 | 57000 | 56600 | 4236 |
| 684 | 20250106 | 090800 | 1785039600 | 57000 | 57200 | 57200 | 57000 | 1004 |
| 685 | 20250106 | 090700 | 1727695100 | 57100 | 57100 | 57200 | 57000 | 1021 |
| 686 | 20250106 | 090600 | 1669392300 | 57100 | 57200 | 57200 | 56800 | 5973 |
| 687 | 20250106 | 090500 | 1329063300 | 57100 | 57100 | 57300 | 57100 | 2087 |
| 688 | 20250106 | 090400 | 1209769100 | 57100 | 57400 | 57400 | 57000 | 3730 |
| 689 | 20250106 | 090300 | 996354300 | 57300 | 57300 | 57600 | 57300 | 2391 |
| 690 | 20250106 | 090200 | 859036900 | 57300 | 57100 | 57500 | 56900 | 3844 |
| 691 | 20250106 | 090100 | 638871600 | 57100 | 57000 | 57300 | 56800 | 2674 |
| 692 | 20250106 | 090000 | 486197100 | 57100 | 56800 | 57400 | 56700 | 8534 |