37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 203000 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 31742 |
| 3 | 20250110 | 202900 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20250110 | 202800 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20250110 | 202700 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20250110 | 202600 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20250110 | 202500 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20250110 | 202400 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20250110 | 202300 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20250110 | 202200 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20250110 | 202100 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20250110 | 202000 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20250110 | 201900 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20250110 | 201800 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20250110 | 201700 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20250110 | 201600 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20250110 | 201500 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20250110 | 201400 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20250110 | 201300 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20250110 | 201200 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20250110 | 201100 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20250110 | 201000 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20250110 | 200900 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20250110 | 200800 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20250110 | 200700 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20250110 | 200600 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20250110 | 200500 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20250110 | 200400 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20250110 | 200300 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20250110 | 200200 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20250110 | 200100 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20250110 | 200000 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 31742 |
| 33 | 20250110 | 195900 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20250110 | 195800 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20250110 | 195700 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20250110 | 195600 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20250110 | 195500 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20250110 | 195400 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20250110 | 195300 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20250110 | 195200 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20250110 | 195100 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20250110 | 195000 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20250110 | 194900 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20250110 | 194800 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20250110 | 194700 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20250110 | 194600 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20250110 | 194500 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20250110 | 194400 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20250110 | 194300 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20250110 | 194200 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20250110 | 194100 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20250110 | 194000 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20250110 | 193900 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20250110 | 193800 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20250110 | 193700 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20250110 | 193600 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20250110 | 193500 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20250110 | 193400 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20250110 | 193300 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20250110 | 193200 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20250110 | 193100 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20250110 | 193000 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 31742 |
| 63 | 20250110 | 192900 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20250110 | 192800 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20250110 | 192700 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20250110 | 192600 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20250110 | 192500 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20250110 | 192400 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20250110 | 192300 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20250110 | 192200 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20250110 | 192100 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20250110 | 192000 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20250110 | 191900 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20250110 | 191800 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20250110 | 191700 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20250110 | 191600 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20250110 | 191500 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20250110 | 191400 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20250110 | 191300 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20250110 | 191200 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20250110 | 191100 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20250110 | 191000 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20250110 | 190900 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20250110 | 190800 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20250110 | 190700 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20250110 | 190600 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20250110 | 190500 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20250110 | 190400 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20250110 | 190300 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20250110 | 190200 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20250110 | 190100 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20250110 | 190000 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 31742 |
| 93 | 20250110 | 185900 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20250110 | 185800 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20250110 | 185700 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20250110 | 185600 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20250110 | 185500 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20250110 | 185400 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20250110 | 185300 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20250110 | 185200 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20250110 | 185100 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20250110 | 185000 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20250110 | 184900 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20250110 | 184800 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20250110 | 184700 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20250110 | 184600 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20250110 | 184500 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20250110 | 184400 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20250110 | 184300 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20250110 | 184200 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20250110 | 184100 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20250110 | 184000 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20250110 | 183900 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20250110 | 183800 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20250110 | 183700 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20250110 | 183600 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20250110 | 183500 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20250110 | 183400 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20250110 | 183300 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20250110 | 183200 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20250110 | 183100 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20250110 | 183000 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 31742 |
| 123 | 20250110 | 182900 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20250110 | 182800 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20250110 | 182700 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20250110 | 182600 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20250110 | 182500 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20250110 | 182400 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20250110 | 182300 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20250110 | 182200 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20250110 | 182100 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20250110 | 182000 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20250110 | 181900 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20250110 | 181800 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20250110 | 181700 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20250110 | 181600 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20250110 | 181500 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20250110 | 181400 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20250110 | 181300 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20250110 | 181200 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20250110 | 181100 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20250110 | 181000 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20250110 | 180900 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20250110 | 180800 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20250110 | 180700 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20250110 | 180600 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20250110 | 180500 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20250110 | 180400 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20250110 | 180300 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20250110 | 180200 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20250110 | 180100 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20250110 | 180000 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 31742 |
| 153 | 20250110 | 175900 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20250110 | 175800 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20250110 | 175700 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20250110 | 175600 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20250110 | 175500 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20250110 | 175400 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20250110 | 175300 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20250110 | 175200 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20250110 | 175100 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20250110 | 175000 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20250110 | 174900 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20250110 | 174800 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20250110 | 174700 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20250110 | 174600 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20250110 | 174500 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20250110 | 174400 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20250110 | 174300 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20250110 | 174200 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20250110 | 174100 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20250110 | 174000 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20250110 | 173900 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20250110 | 173800 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20250110 | 173700 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20250110 | 173600 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20250110 | 173500 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20250110 | 173400 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20250110 | 173300 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20250110 | 173200 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20250110 | 173100 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20250110 | 173000 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 31742 |
| 183 | 20250110 | 172900 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20250110 | 172800 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20250110 | 172700 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20250110 | 172600 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20250110 | 172500 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20250110 | 172400 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20250110 | 172300 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20250110 | 172200 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20250110 | 172100 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20250110 | 172000 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20250110 | 171900 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20250110 | 171800 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20250110 | 171700 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20250110 | 171600 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20250110 | 171500 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20250110 | 171400 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20250110 | 171300 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20250110 | 171200 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20250110 | 171100 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20250110 | 171000 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20250110 | 170900 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20250110 | 170800 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20250110 | 170700 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20250110 | 170600 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20250110 | 170500 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20250110 | 170400 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20250110 | 170300 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20250110 | 170200 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 211 | 20250110 | 170100 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 212 | 20250110 | 170000 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 31742 |
| 213 | 20250110 | 165900 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 214 | 20250110 | 165800 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 215 | 20250110 | 165700 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 216 | 20250110 | 165600 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 217 | 20250110 | 165500 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 218 | 20250110 | 165400 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 219 | 20250110 | 165300 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 220 | 20250110 | 165200 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 221 | 20250110 | 165100 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 222 | 20250110 | 165000 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 223 | 20250110 | 164900 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 224 | 20250110 | 164800 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 225 | 20250110 | 164700 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 226 | 20250110 | 164600 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 227 | 20250110 | 164500 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 228 | 20250110 | 164400 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 229 | 20250110 | 164300 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 230 | 20250110 | 164200 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 231 | 20250110 | 164100 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 232 | 20250110 | 164000 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 233 | 20250110 | 163900 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 234 | 20250110 | 163800 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 235 | 20250110 | 163700 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 236 | 20250110 | 163600 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 237 | 20250110 | 163500 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 238 | 20250110 | 163400 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 239 | 20250110 | 163300 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 240 | 20250110 | 163200 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 241 | 20250110 | 163100 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 242 | 20250110 | 163000 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 31742 |
| 243 | 20250110 | 162900 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 244 | 20250110 | 162800 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 245 | 20250110 | 162700 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 246 | 20250110 | 162600 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 247 | 20250110 | 162500 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 248 | 20250110 | 162400 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 249 | 20250110 | 162300 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 250 | 20250110 | 162200 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 251 | 20250110 | 162100 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 252 | 20250110 | 162000 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 253 | 20250110 | 161900 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 254 | 20250110 | 161800 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 255 | 20250110 | 161700 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 256 | 20250110 | 161600 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 257 | 20250110 | 161500 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 258 | 20250110 | 161400 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 259 | 20250110 | 161300 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 260 | 20250110 | 161200 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 261 | 20250110 | 161100 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 262 | 20250110 | 161000 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 263 | 20250110 | 160900 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 264 | 20250110 | 160800 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 265 | 20250110 | 160700 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 266 | 20250110 | 160600 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 267 | 20250110 | 160500 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 268 | 20250110 | 160400 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 269 | 20250110 | 160300 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 270 | 20250110 | 160200 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 271 | 20250110 | 160100 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 272 | 20250110 | 160000 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 31742 |
| 273 | 20250110 | 155900 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 274 | 20250110 | 155800 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 275 | 20250110 | 155700 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 276 | 20250110 | 155600 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 277 | 20250110 | 155500 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 278 | 20250110 | 155400 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 279 | 20250110 | 155300 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 280 | 20250110 | 155200 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 281 | 20250110 | 155100 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 282 | 20250110 | 155000 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 283 | 20250110 | 154900 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 284 | 20250110 | 154800 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 285 | 20250110 | 154700 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 286 | 20250110 | 154600 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 287 | 20250110 | 154500 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 288 | 20250110 | 154400 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 289 | 20250110 | 154300 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 290 | 20250110 | 154200 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 291 | 20250110 | 154100 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 292 | 20250110 | 154000 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 293 | 20250110 | 153900 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 294 | 20250110 | 153800 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 295 | 20250110 | 153700 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 296 | 20250110 | 153600 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 297 | 20250110 | 153500 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 298 | 20250110 | 153400 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 299 | 20250110 | 153300 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 300 | 20250110 | 153200 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 301 | 20250110 | 153100 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 302 | 20250110 | 153000 | 12200645380 | 14950 | 14950 | 14950 | 14950 | 63484 |
| 303 | 20250110 | 152900 | 11726102480 | 14920 | 14920 | 14920 | 14920 | 0 |
| 304 | 20250110 | 152800 | 11726102480 | 14920 | 14920 | 14920 | 14920 | 0 |
| 305 | 20250110 | 152700 | 11726102480 | 14920 | 14920 | 14920 | 14920 | 0 |
| 306 | 20250110 | 152600 | 11726102480 | 14920 | 14920 | 14920 | 14920 | 0 |
| 307 | 20250110 | 152500 | 11726102480 | 14920 | 14920 | 14920 | 14920 | 0 |
| 308 | 20250110 | 152400 | 11726102480 | 14920 | 14920 | 14920 | 14920 | 0 |
| 309 | 20250110 | 152300 | 11726102480 | 14920 | 14920 | 14920 | 14920 | 0 |
| 310 | 20250110 | 152200 | 11726102480 | 14920 | 14920 | 14920 | 14920 | 0 |
| 311 | 20250110 | 152100 | 11726102480 | 14920 | 14920 | 14920 | 14920 | 0 |
| 312 | 20250110 | 152000 | 11726102480 | 14920 | 14920 | 14920 | 14920 | 0 |
| 313 | 20250110 | 151900 | 11726102480 | 14920 | 14870 | 14940 | 14870 | 10642 |
| 314 | 20250110 | 151800 | 11567489360 | 14880 | 14910 | 14940 | 14870 | 4625 |
| 315 | 20250110 | 151700 | 11498561020 | 14920 | 14830 | 14920 | 14770 | 14259 |
| 316 | 20250110 | 151600 | 11286968350 | 14830 | 14830 | 14840 | 14800 | 4290 |
| 317 | 20250110 | 151500 | 11223405870 | 14830 | 14860 | 14870 | 14830 | 3220 |
| 318 | 20250110 | 151400 | 11175578160 | 14860 | 14810 | 14860 | 14800 | 2316 |
| 319 | 20250110 | 151300 | 11141216880 | 14800 | 14800 | 14810 | 14790 | 1037 |
| 320 | 20250110 | 151200 | 11125873850 | 14800 | 14790 | 14820 | 14780 | 2522 |
| 321 | 20250110 | 151100 | 11088530770 | 14800 | 14830 | 14830 | 14780 | 3054 |
| 322 | 20250110 | 151000 | 11043326700 | 14830 | 14840 | 14840 | 14810 | 1968 |
| 323 | 20250110 | 150900 | 11014137900 | 14840 | 14830 | 14850 | 14800 | 4690 |
| 324 | 20250110 | 150800 | 10944654980 | 14830 | 14830 | 14870 | 14790 | 4768 |
| 325 | 20250110 | 150700 | 10873884810 | 14800 | 14800 | 14850 | 14790 | 5134 |
| 326 | 20250110 | 150600 | 10797882270 | 14800 | 14810 | 14880 | 14800 | 4462 |
| 327 | 20250110 | 150500 | 10731708820 | 14810 | 14820 | 14860 | 14800 | 2729 |
| 328 | 20250110 | 150400 | 10691249740 | 14830 | 14840 | 14840 | 14780 | 3432 |
| 329 | 20250110 | 150300 | 10640436840 | 14830 | 14890 | 14890 | 14830 | 4171 |
| 330 | 20250110 | 150200 | 10578453540 | 14890 | 14900 | 14910 | 14880 | 5310 |
| 331 | 20250110 | 150100 | 10499356230 | 14890 | 14820 | 14940 | 14820 | 10737 |
| 332 | 20250110 | 150000 | 10339442990 | 14820 | 14870 | 14870 | 14810 | 3306 |
| 333 | 20250110 | 145900 | 10290365930 | 14880 | 14820 | 14900 | 14810 | 5440 |
| 334 | 20250110 | 145800 | 10209495600 | 14820 | 14850 | 14860 | 14810 | 3147 |
| 335 | 20250110 | 145700 | 10162824730 | 14850 | 14860 | 14870 | 14810 | 3460 |
| 336 | 20250110 | 145600 | 10111471020 | 14860 | 14800 | 14860 | 14750 | 7505 |
| 337 | 20250110 | 145500 | 10000428400 | 14800 | 14830 | 14840 | 14800 | 6505 |
| 338 | 20250110 | 145400 | 9904024460 | 14830 | 14800 | 14880 | 14780 | 6411 |
| 339 | 20250110 | 145300 | 9808882700 | 14800 | 14750 | 14810 | 14740 | 5983 |
| 340 | 20250110 | 145200 | 9720499850 | 14750 | 14780 | 14840 | 14750 | 11296 |
| 341 | 20250110 | 145100 | 9553467700 | 14780 | 14830 | 14900 | 14750 | 19757 |
| 342 | 20250110 | 145000 | 9260729250 | 14830 | 14920 | 14970 | 14810 | 31980 |
| 343 | 20250110 | 144900 | 8784442570 | 14910 | 14860 | 15090 | 14850 | 74942 |
| 344 | 20250110 | 144800 | 7662555380 | 14910 | 14700 | 14950 | 14670 | 35616 |
| 345 | 20250110 | 144700 | 7134248400 | 14680 | 14700 | 14700 | 14680 | 1962 |
| 346 | 20250110 | 144600 | 7105420100 | 14700 | 14700 | 14710 | 14690 | 894 |
| 347 | 20250110 | 144500 | 7092278400 | 14700 | 14660 | 14710 | 14660 | 4297 |
| 348 | 20250110 | 144400 | 7029158750 | 14660 | 14650 | 14670 | 14640 | 962 |
| 349 | 20250110 | 144300 | 7015074060 | 14640 | 14640 | 14670 | 14640 | 2203 |
| 350 | 20250110 | 144200 | 6982800660 | 14640 | 14680 | 14680 | 14640 | 1846 |
| 351 | 20250110 | 144100 | 6955748730 | 14680 | 14630 | 14680 | 14630 | 1037 |
| 352 | 20250110 | 144000 | 6940544640 | 14630 | 14670 | 14670 | 14610 | 2538 |
| 353 | 20250110 | 143900 | 6903402020 | 14670 | 14650 | 14670 | 14650 | 453 |
| 354 | 20250110 | 143800 | 6896756930 | 14680 | 14650 | 14690 | 14650 | 1308 |
| 355 | 20250110 | 143700 | 6877573280 | 14630 | 14640 | 14660 | 14620 | 1412 |
| 356 | 20250110 | 143600 | 6856904250 | 14610 | 14610 | 14640 | 14590 | 2828 |
| 357 | 20250110 | 143500 | 6815619880 | 14620 | 14690 | 14690 | 14620 | 2944 |
| 358 | 20250110 | 143400 | 6772510660 | 14690 | 14700 | 14730 | 14660 | 1182 |
| 359 | 20250110 | 143300 | 6755144870 | 14700 | 14740 | 14750 | 14690 | 3518 |
| 360 | 20250110 | 143200 | 6703311130 | 14740 | 14660 | 14740 | 14630 | 3076 |
| 361 | 20250110 | 143100 | 6658107770 | 14620 | 14670 | 14670 | 14610 | 7578 |
| 362 | 20250110 | 143000 | 6547218990 | 14680 | 14690 | 14690 | 14670 | 1807 |
| 363 | 20250110 | 142900 | 6520692450 | 14690 | 14700 | 14700 | 14660 | 1888 |
| 364 | 20250110 | 142800 | 6492967930 | 14700 | 14750 | 14770 | 14700 | 3652 |
| 365 | 20250110 | 142700 | 6439176540 | 14760 | 14710 | 14760 | 14710 | 2875 |
| 366 | 20250110 | 142600 | 6396784370 | 14710 | 14670 | 14710 | 14650 | 1414 |
| 367 | 20250110 | 142500 | 6376018050 | 14670 | 14700 | 14700 | 14660 | 2077 |
| 368 | 20250110 | 142400 | 6345536260 | 14700 | 14730 | 14760 | 14680 | 3445 |
| 369 | 20250110 | 142300 | 6294881560 | 14730 | 14730 | 14800 | 14730 | 10781 |
| 370 | 20250110 | 142200 | 6135694120 | 14730 | 14650 | 14730 | 14640 | 8917 |
| 371 | 20250110 | 142100 | 6004782780 | 14640 | 14650 | 14660 | 14640 | 1467 |
| 372 | 20250110 | 142000 | 5983293690 | 14650 | 14680 | 14680 | 14650 | 2167 |
| 373 | 20250110 | 141900 | 5951500590 | 14670 | 14660 | 14680 | 14640 | 6604 |
| 374 | 20250110 | 141800 | 5854635850 | 14650 | 14570 | 14650 | 14570 | 5964 |
| 375 | 20250110 | 141700 | 5767381370 | 14570 | 14590 | 14590 | 14570 | 1202 |
| 376 | 20250110 | 141600 | 5749857530 | 14590 | 14600 | 14610 | 14580 | 553 |
| 377 | 20250110 | 141500 | 5741789320 | 14610 | 14600 | 14640 | 14590 | 2054 |
| 378 | 20250110 | 141400 | 5711770550 | 14600 | 14550 | 14620 | 14540 | 1326 |
| 379 | 20250110 | 141300 | 5692439590 | 14560 | 14600 | 14630 | 14550 | 4896 |
| 380 | 20250110 | 141200 | 5621020950 | 14610 | 14610 | 14650 | 14610 | 3125 |
| 381 | 20250110 | 141100 | 5575315110 | 14630 | 14650 | 14660 | 14610 | 3375 |
| 382 | 20250110 | 141000 | 5525905160 | 14650 | 14580 | 14660 | 14580 | 4954 |
| 383 | 20250110 | 140900 | 5453384790 | 14570 | 14570 | 14580 | 14540 | 4106 |
| 384 | 20250110 | 140800 | 5393621140 | 14580 | 14630 | 14630 | 14570 | 3250 |
| 385 | 20250110 | 140700 | 5346174110 | 14630 | 14630 | 14640 | 14610 | 2520 |
| 386 | 20250110 | 140600 | 5309325980 | 14650 | 14610 | 14660 | 14610 | 4640 |
| 387 | 20250110 | 140500 | 5241390440 | 14640 | 14600 | 14650 | 14580 | 6798 |
| 388 | 20250110 | 140400 | 5141989100 | 14580 | 14620 | 14650 | 14580 | 12763 |
| 389 | 20250110 | 140300 | 4955477150 | 14650 | 14680 | 14680 | 14570 | 17584 |
| 390 | 20250110 | 140200 | 4698260940 | 14670 | 14520 | 14680 | 14510 | 24797 |
| 391 | 20250110 | 140100 | 4335595940 | 14520 | 14450 | 14530 | 14450 | 7734 |
| 392 | 20250110 | 140000 | 4223519200 | 14450 | 14430 | 14460 | 14430 | 2063 |
| 393 | 20250110 | 135900 | 4193715450 | 14430 | 14440 | 14440 | 14430 | 27 |
| 394 | 20250110 | 135800 | 4193325830 | 14380 | 14430 | 14450 | 14380 | 1720 |
| 395 | 20250110 | 135700 | 4168501690 | 14440 | 14380 | 14440 | 14380 | 3089 |
| 396 | 20250110 | 135600 | 4124014830 | 14380 | 14380 | 14390 | 14380 | 624 |
| 397 | 20250110 | 135500 | 4115039510 | 14380 | 14360 | 14380 | 14360 | 481 |
| 398 | 20250110 | 135400 | 4108126610 | 14360 | 14350 | 14360 | 14320 | 199 |
| 399 | 20250110 | 135300 | 4105271760 | 14350 | 14350 | 14350 | 14350 | 4 |
| 400 | 20250110 | 135200 | 4105214360 | 14350 | 14320 | 14350 | 14320 | 47 |
| 401 | 20250110 | 135100 | 4104540090 | 14320 | 14310 | 14320 | 14310 | 269 |
| 402 | 20250110 | 135000 | 4100688900 | 14320 | 14310 | 14320 | 14310 | 63 |
| 403 | 20250110 | 134900 | 4099786780 | 14310 | 14330 | 14340 | 14310 | 656 |
| 404 | 20250110 | 134800 | 4090392310 | 14330 | 14330 | 14330 | 14320 | 300 |
| 405 | 20250110 | 134700 | 4086094310 | 14330 | 14340 | 14350 | 14330 | 40 |
| 406 | 20250110 | 134600 | 4085520750 | 14340 | 14330 | 14350 | 14330 | 108 |
| 407 | 20250110 | 134500 | 4083972680 | 14330 | 14340 | 14340 | 14330 | 163 |
| 408 | 20250110 | 134400 | 4081636820 | 14340 | 14340 | 14340 | 14340 | 13 |
| 409 | 20250110 | 134300 | 4081450400 | 14350 | 14340 | 14350 | 14330 | 87 |
| 410 | 20250110 | 134200 | 4080202580 | 14350 | 14350 | 14350 | 14350 | 0 |
| 411 | 20250110 | 134100 | 4080202580 | 14350 | 14350 | 14350 | 14350 | 65 |
| 412 | 20250110 | 134000 | 4079269830 | 14350 | 14340 | 14360 | 14310 | 1194 |
| 413 | 20250110 | 133900 | 4062168440 | 14330 | 14350 | 14370 | 14330 | 118 |
| 414 | 20250110 | 133800 | 4060476360 | 14350 | 14350 | 14350 | 14350 | 93 |
| 415 | 20250110 | 133700 | 4059141810 | 14340 | 14350 | 14350 | 14340 | 18 |
| 416 | 20250110 | 133600 | 4058883630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 417 | 20250110 | 133500 | 4058883630 | 14350 | 14370 | 14370 | 14350 | 52 |
| 418 | 20250110 | 133400 | 4058137030 | 14380 | 14380 | 14380 | 14380 | 334 |
| 419 | 20250110 | 133300 | 4053334110 | 14380 | 14350 | 14380 | 14350 | 598 |
| 420 | 20250110 | 133200 | 4044744920 | 14350 | 14340 | 14350 | 14340 | 1762 |
| 421 | 20250110 | 133100 | 4019460290 | 14340 | 14350 | 14350 | 14340 | 183 |
| 422 | 20250110 | 133000 | 4016834950 | 14350 | 14350 | 14350 | 14350 | 0 |
| 423 | 20250110 | 132900 | 4016834950 | 14350 | 14310 | 14350 | 14300 | 1179 |
| 424 | 20250110 | 132800 | 3999941030 | 14320 | 14300 | 14320 | 14300 | 358 |
| 425 | 20250110 | 132700 | 3994821510 | 14300 | 14320 | 14320 | 14300 | 586 |
| 426 | 20250110 | 132600 | 3986434640 | 14320 | 14330 | 14330 | 14320 | 464 |
| 427 | 20250110 | 132500 | 3979789900 | 14340 | 14340 | 14340 | 14340 | 32 |
| 428 | 20250110 | 132400 | 3979331020 | 14340 | 14320 | 14340 | 14320 | 104 |
| 429 | 20250110 | 132300 | 3977841560 | 14320 | 14340 | 14340 | 14320 | 231 |
| 430 | 20250110 | 132200 | 3974531190 | 14340 | 14340 | 14340 | 14340 | 187 |
| 431 | 20250110 | 132100 | 3971849610 | 14340 | 14350 | 14350 | 14340 | 137 |
| 432 | 20250110 | 132000 | 3969884660 | 14350 | 14350 | 14350 | 14350 | 32 |
| 433 | 20250110 | 131900 | 3969425460 | 14340 | 14340 | 14340 | 14340 | 239 |
| 434 | 20250110 | 131800 | 3965998200 | 14340 | 14340 | 14340 | 14340 | 201 |
| 435 | 20250110 | 131700 | 3963115860 | 14340 | 14340 | 14340 | 14340 | 39 |
| 436 | 20250110 | 131600 | 3962556600 | 14340 | 14350 | 14350 | 14340 | 4 |
| 437 | 20250110 | 131500 | 3962499210 | 14350 | 14340 | 14350 | 14330 | 215 |
| 438 | 20250110 | 131400 | 3959414920 | 14340 | 14330 | 14340 | 14330 | 267 |
| 439 | 20250110 | 131300 | 3955587470 | 14330 | 14330 | 14330 | 14330 | 110 |
| 440 | 20250110 | 131200 | 3954011170 | 14330 | 14330 | 14330 | 14330 | 112 |
| 441 | 20250110 | 131100 | 3952406210 | 14330 | 14330 | 14330 | 14330 | 362 |
| 442 | 20250110 | 131000 | 3947218750 | 14320 | 14340 | 14340 | 14320 | 19 |
| 443 | 20250110 | 130900 | 3946946470 | 14350 | 14350 | 14350 | 14320 | 1101 |
| 444 | 20250110 | 130800 | 3931177100 | 14360 | 14370 | 14370 | 14360 | 613 |
| 445 | 20250110 | 130700 | 3922373420 | 14370 | 14370 | 14370 | 14370 | 345 |
| 446 | 20250110 | 130600 | 3917415770 | 14370 | 14390 | 14390 | 14370 | 46 |
| 447 | 20250110 | 130500 | 3916754260 | 14390 | 14360 | 14400 | 14360 | 58 |
| 448 | 20250110 | 130400 | 3915919610 | 14400 | 14350 | 14400 | 14350 | 439 |
| 449 | 20250110 | 130300 | 3909619210 | 14400 | 14400 | 14400 | 14350 | 363 |
| 450 | 20250110 | 130200 | 3904401550 | 14400 | 14390 | 14400 | 14390 | 524 |
| 451 | 20250110 | 130100 | 3896856200 | 14400 | 14350 | 14400 | 14350 | 1877 |
| 452 | 20250110 | 130000 | 3869882540 | 14350 | 14310 | 14350 | 14310 | 1667 |
| 453 | 20250110 | 125900 | 3846010410 | 14310 | 14310 | 14310 | 14310 | 1 |
| 454 | 20250110 | 125800 | 3845996100 | 14280 | 14280 | 14280 | 14280 | 17 |
| 455 | 20250110 | 125700 | 3845753340 | 14270 | 14270 | 14270 | 14270 | 101 |
| 456 | 20250110 | 125600 | 3844312070 | 14310 | 14270 | 14310 | 14270 | 701 |
| 457 | 20250110 | 125500 | 3834304760 | 14270 | 14300 | 14310 | 14270 | 1163 |
| 458 | 20250110 | 125400 | 3817685880 | 14310 | 14310 | 14320 | 14310 | 285 |
| 459 | 20250110 | 125300 | 3813607520 | 14330 | 14330 | 14330 | 14330 | 1 |
| 460 | 20250110 | 125200 | 3813593190 | 14330 | 14320 | 14330 | 14310 | 885 |
| 461 | 20250110 | 125100 | 3800926930 | 14310 | 14320 | 14320 | 14310 | 208 |
| 462 | 20250110 | 125000 | 3797949090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 463 | 20250110 | 124900 | 3797949090 | 14320 | 14300 | 14320 | 14300 | 280 |
| 464 | 20250110 | 124800 | 3793945070 | 14300 | 14310 | 14320 | 14300 | 203 |
| 465 | 20250110 | 124700 | 3791040870 | 14320 | 14320 | 14330 | 14320 | 22 |
| 466 | 20250110 | 124600 | 3790725820 | 14330 | 14280 | 14330 | 14280 | 594 |
| 467 | 20250110 | 124500 | 3782243400 | 14280 | 14310 | 14310 | 14280 | 3386 |
| 468 | 20250110 | 124400 | 3733850330 | 14310 | 14330 | 14330 | 14300 | 2790 |
| 469 | 20250110 | 124300 | 3693941710 | 14330 | 14330 | 14330 | 14330 | 152 |
| 470 | 20250110 | 124200 | 3691763550 | 14330 | 14330 | 14330 | 14330 | 95 |
| 471 | 20250110 | 124100 | 3690402200 | 14330 | 14330 | 14330 | 14330 | 80 |
| 472 | 20250110 | 124000 | 3689255800 | 14340 | 14340 | 14340 | 14340 | 16 |
| 473 | 20250110 | 123900 | 3689026360 | 14350 | 14330 | 14350 | 14330 | 103 |
| 474 | 20250110 | 123800 | 3687550270 | 14330 | 14330 | 14350 | 14330 | 55 |
| 475 | 20250110 | 123700 | 3686762060 | 14330 | 14330 | 14330 | 14320 | 75 |
| 476 | 20250110 | 123600 | 3685687860 | 14370 | 14330 | 14370 | 14330 | 381 |
| 477 | 20250110 | 123500 | 3680223920 | 14330 | 14350 | 14360 | 14330 | 896 |
| 478 | 20250110 | 123400 | 3667378480 | 14360 | 14370 | 14370 | 14350 | 129 |
| 479 | 20250110 | 123300 | 3665525210 | 14370 | 14390 | 14400 | 14370 | 225 |
| 480 | 20250110 | 123200 | 3662287930 | 14400 | 14400 | 14400 | 14400 | 136 |
| 481 | 20250110 | 123100 | 3660329530 | 14400 | 14390 | 14400 | 14340 | 8449 |
| 482 | 20250110 | 123000 | 3538671140 | 14390 | 14370 | 14390 | 14340 | 2501 |
| 483 | 20250110 | 122900 | 3502780920 | 14360 | 14370 | 14380 | 14360 | 672 |
| 484 | 20250110 | 122800 | 3493128810 | 14370 | 14380 | 14380 | 14370 | 204 |
| 485 | 20250110 | 122700 | 3490197320 | 14380 | 14380 | 14380 | 14370 | 35 |
| 486 | 20250110 | 122600 | 3489694040 | 14370 | 14380 | 14380 | 14370 | 376 |
| 487 | 20250110 | 122500 | 3484288920 | 14380 | 14380 | 14400 | 14370 | 7922 |
| 488 | 20250110 | 122400 | 3370370510 | 14380 | 14410 | 14410 | 14380 | 115 |
| 489 | 20250110 | 122300 | 3368715850 | 14410 | 14360 | 14410 | 14360 | 1041 |
| 490 | 20250110 | 122200 | 3353739670 | 14370 | 14370 | 14370 | 14370 | 201 |
| 491 | 20250110 | 122100 | 3350851300 | 14370 | 14380 | 14390 | 14350 | 659 |
| 492 | 20250110 | 122000 | 3341387180 | 14390 | 14380 | 14390 | 14380 | 5 |
| 493 | 20250110 | 121900 | 3341315240 | 14370 | 14380 | 14380 | 14370 | 320 |
| 494 | 20250110 | 121800 | 3336715710 | 14380 | 14400 | 14400 | 14380 | 629 |
| 495 | 20250110 | 121700 | 3327665530 | 14400 | 14400 | 14400 | 14400 | 1 |
| 496 | 20250110 | 121600 | 3327651130 | 14410 | 14410 | 14410 | 14380 | 302 |
| 497 | 20250110 | 121500 | 3323304110 | 14390 | 14390 | 14390 | 14390 | 169 |
| 498 | 20250110 | 121400 | 3320872200 | 14390 | 14390 | 14390 | 14390 | 233 |
| 499 | 20250110 | 121300 | 3317519330 | 14390 | 14390 | 14390 | 14390 | 191 |
| 500 | 20250110 | 121200 | 3314770840 | 14390 | 14400 | 14410 | 14390 | 932 |
| 501 | 20250110 | 121100 | 3301347210 | 14400 | 14390 | 14410 | 14390 | 1305 |
| 502 | 20250110 | 121000 | 3282561320 | 14390 | 14380 | 14390 | 14380 | 27 |
| 503 | 20250110 | 120900 | 3282172840 | 14390 | 14400 | 14400 | 14390 | 535 |
| 504 | 20250110 | 120800 | 3274470090 | 14400 | 14410 | 14430 | 14390 | 1028 |
| 505 | 20250110 | 120700 | 3259658760 | 14430 | 14350 | 14430 | 14350 | 11286 |
| 506 | 20250110 | 120600 | 3097283690 | 14350 | 14330 | 14350 | 14330 | 571 |
| 507 | 20250110 | 120500 | 3089101230 | 14330 | 14330 | 14330 | 14320 | 152 |
| 508 | 20250110 | 120400 | 3086923730 | 14320 | 14350 | 14350 | 14320 | 33 |
| 509 | 20250110 | 120300 | 3086451140 | 14360 | 14330 | 14360 | 14310 | 740 |
| 510 | 20250110 | 120200 | 3075839470 | 14330 | 14290 | 14330 | 14290 | 303 |
| 511 | 20250110 | 120100 | 3071505260 | 14290 | 14300 | 14330 | 14290 | 1500 |
| 512 | 20250110 | 120000 | 3050065840 | 14300 | 14350 | 14350 | 14300 | 1445 |
| 513 | 20250110 | 115900 | 3029386450 | 14340 | 14360 | 14370 | 14340 | 1429 |
| 514 | 20250110 | 115800 | 3008872200 | 14360 | 14370 | 14380 | 14360 | 499 |
| 515 | 20250110 | 115700 | 3001701160 | 14370 | 14380 | 14380 | 14370 | 39 |
| 516 | 20250110 | 115600 | 3001140440 | 14390 | 14380 | 14390 | 14380 | 556 |
| 517 | 20250110 | 115500 | 2993140440 | 14370 | 14370 | 14370 | 14360 | 207 |
| 518 | 20250110 | 115400 | 2990166000 | 14360 | 14400 | 14410 | 14360 | 678 |
| 519 | 20250110 | 115300 | 2980403830 | 14380 | 14370 | 14400 | 14360 | 1588 |
| 520 | 20250110 | 115200 | 2957570950 | 14310 | 14310 | 14360 | 14310 | 834 |
| 521 | 20250110 | 115100 | 2945608890 | 14310 | 14300 | 14310 | 14300 | 152 |
| 522 | 20250110 | 115000 | 2943435280 | 14280 | 14290 | 14300 | 14280 | 80 |
| 523 | 20250110 | 114900 | 2942292120 | 14280 | 14270 | 14280 | 14270 | 150 |
| 524 | 20250110 | 114800 | 2940150610 | 14270 | 14280 | 14320 | 14270 | 2432 |
| 525 | 20250110 | 114700 | 2905440470 | 14280 | 14290 | 14320 | 14280 | 504 |
| 526 | 20250110 | 114600 | 2898239130 | 14310 | 14310 | 14310 | 14290 | 1478 |
| 527 | 20250110 | 114500 | 2877094160 | 14310 | 14330 | 14330 | 14310 | 331 |
| 528 | 20250110 | 114400 | 2872354950 | 14330 | 14330 | 14330 | 14320 | 367 |
| 529 | 20250110 | 114300 | 2867097840 | 14330 | 14330 | 14330 | 14310 | 1339 |
| 530 | 20250110 | 114200 | 2847915380 | 14330 | 14330 | 14330 | 14320 | 250 |
| 531 | 20250110 | 114100 | 2844332890 | 14330 | 14330 | 14330 | 14330 | 64 |
| 532 | 20250110 | 114000 | 2843415770 | 14320 | 14330 | 14330 | 14320 | 45 |
| 533 | 20250110 | 113900 | 2842770990 | 14320 | 14320 | 14330 | 14320 | 239 |
| 534 | 20250110 | 113800 | 2839348380 | 14320 | 14290 | 14320 | 14290 | 574 |
| 535 | 20250110 | 113700 | 2831138560 | 14290 | 14280 | 14290 | 14280 | 216 |
| 536 | 20250110 | 113600 | 2828054010 | 14290 | 14280 | 14300 | 14280 | 139 |
| 537 | 20250110 | 113500 | 2826068890 | 14280 | 14300 | 14310 | 14280 | 181 |
| 538 | 20250110 | 113400 | 2823480400 | 14300 | 14260 | 14300 | 14260 | 203 |
| 539 | 20250110 | 113300 | 2820585400 | 14260 | 14250 | 14260 | 14250 | 402 |
| 540 | 20250110 | 113200 | 2814856500 | 14250 | 14250 | 14260 | 14250 | 677 |
| 541 | 20250110 | 113100 | 2805204750 | 14260 | 14250 | 14260 | 14250 | 362 |
| 542 | 20250110 | 113000 | 2800042830 | 14260 | 14270 | 14270 | 14260 | 1213 |
| 543 | 20250110 | 112900 | 2782745320 | 14270 | 14310 | 14310 | 14260 | 1155 |
| 544 | 20250110 | 112800 | 2766258050 | 14310 | 14280 | 14310 | 14280 | 109 |
| 545 | 20250110 | 112700 | 2764700690 | 14320 | 14320 | 14320 | 14280 | 3135 |
| 546 | 20250110 | 112600 | 2719809820 | 14320 | 14340 | 14340 | 14320 | 598 |
| 547 | 20250110 | 112500 | 2711245350 | 14340 | 14340 | 14350 | 14340 | 218 |
| 548 | 20250110 | 112400 | 2708118540 | 14340 | 14330 | 14360 | 14330 | 402 |
| 549 | 20250110 | 112300 | 2702349950 | 14320 | 14310 | 14320 | 14310 | 439 |
| 550 | 20250110 | 112200 | 2696064200 | 14320 | 14270 | 14320 | 14270 | 346 |
| 551 | 20250110 | 112100 | 2691115580 | 14260 | 14260 | 14270 | 14260 | 150 |
| 552 | 20250110 | 112000 | 2688975760 | 14260 | 14260 | 14260 | 14250 | 498 |
| 553 | 20250110 | 111900 | 2681876270 | 14240 | 14250 | 14250 | 14240 | 527 |
| 554 | 20250110 | 111800 | 2674367100 | 14250 | 14260 | 14260 | 14250 | 585 |
| 555 | 20250110 | 111700 | 2666025090 | 14270 | 14240 | 14320 | 14240 | 196 |
| 556 | 20250110 | 111600 | 2663228780 | 14240 | 14330 | 14330 | 14240 | 2245 |
| 557 | 20250110 | 111500 | 2631229620 | 14330 | 14350 | 14360 | 14280 | 4796 |
| 558 | 20250110 | 111400 | 2562657140 | 14350 | 14380 | 14390 | 14350 | 985 |
| 559 | 20250110 | 111300 | 2548502560 | 14390 | 14470 | 14470 | 14370 | 3884 |
| 560 | 20250110 | 111200 | 2492605010 | 14420 | 14390 | 14500 | 14360 | 10905 |
| 561 | 20250110 | 111100 | 2335101940 | 14390 | 14330 | 14390 | 14330 | 6847 |
| 562 | 20250110 | 111000 | 2236810900 | 14340 | 14300 | 14390 | 14300 | 6085 |
| 563 | 20250110 | 110900 | 2149469370 | 14310 | 14280 | 14310 | 14250 | 2352 |
| 564 | 20250110 | 110800 | 2115846920 | 14290 | 14300 | 14300 | 14290 | 78 |
| 565 | 20250110 | 110700 | 2114731600 | 14240 | 14300 | 14320 | 14220 | 1164 |
| 566 | 20250110 | 110600 | 2098125360 | 14310 | 14180 | 14380 | 14180 | 10335 |
| 567 | 20250110 | 110500 | 1950298450 | 14220 | 14210 | 14220 | 14180 | 1735 |
| 568 | 20250110 | 110400 | 1925674300 | 14210 | 14200 | 14230 | 14200 | 341 |
| 569 | 20250110 | 110300 | 1920828420 | 14200 | 14230 | 14230 | 14200 | 333 |
| 570 | 20250110 | 110200 | 1916094850 | 14210 | 14240 | 14240 | 14200 | 268 |
| 571 | 20250110 | 110100 | 1912282710 | 14240 | 14210 | 14250 | 14200 | 937 |
| 572 | 20250110 | 110000 | 1898954680 | 14210 | 14210 | 14240 | 14210 | 685 |
| 573 | 20250110 | 105900 | 1889201810 | 14200 | 14270 | 14270 | 14200 | 1267 |
| 574 | 20250110 | 105800 | 1871181400 | 14270 | 14180 | 14270 | 14180 | 3359 |
| 575 | 20250110 | 105700 | 1823372070 | 14180 | 14140 | 14220 | 14140 | 3101 |
| 576 | 20250110 | 105600 | 1779390390 | 14140 | 14140 | 14170 | 14140 | 488 |
| 577 | 20250110 | 105500 | 1772487770 | 14140 | 14180 | 14190 | 14140 | 678 |
| 578 | 20250110 | 105400 | 1762896600 | 14150 | 14150 | 14160 | 14130 | 2412 |
| 579 | 20250110 | 105300 | 1728776730 | 14160 | 14170 | 14180 | 14160 | 1492 |
| 580 | 20250110 | 105200 | 1707637940 | 14170 | 14200 | 14200 | 14170 | 2302 |
| 581 | 20250110 | 105100 | 1674974560 | 14220 | 14270 | 14280 | 14160 | 1816 |
| 582 | 20250110 | 105000 | 1649102080 | 14270 | 14190 | 14270 | 14120 | 8115 |
| 583 | 20250110 | 104900 | 1533991970 | 14180 | 14220 | 14230 | 14170 | 3376 |
| 584 | 20250110 | 104800 | 1486091210 | 14210 | 14020 | 14210 | 14010 | 7616 |
| 585 | 20250110 | 104700 | 1378545960 | 14020 | 14040 | 14040 | 14020 | 670 |
| 586 | 20250110 | 104600 | 1369147370 | 14030 | 14030 | 14040 | 14030 | 30 |
| 587 | 20250110 | 104500 | 1368726460 | 14030 | 14020 | 14050 | 14020 | 37 |
| 588 | 20250110 | 104400 | 1368207020 | 14050 | 14050 | 14050 | 14000 | 637 |
| 589 | 20250110 | 104300 | 1359257670 | 14050 | 13980 | 14050 | 13980 | 753 |
| 590 | 20250110 | 104200 | 1348717240 | 13980 | 13970 | 13990 | 13970 | 496 |
| 591 | 20250110 | 104100 | 1341787200 | 13970 | 13860 | 13970 | 13860 | 1752 |
| 592 | 20250110 | 104000 | 1317485230 | 13870 | 13880 | 13900 | 13870 | 220 |
| 593 | 20250110 | 103900 | 1314432330 | 13880 | 13910 | 13910 | 13880 | 885 |
| 594 | 20250110 | 103800 | 1302130710 | 13910 | 13960 | 13980 | 13910 | 946 |
| 595 | 20250110 | 103700 | 1288925920 | 13930 | 13930 | 13940 | 13930 | 63 |
| 596 | 20250110 | 103600 | 1288047830 | 13930 | 13890 | 13940 | 13880 | 308 |
| 597 | 20250110 | 103500 | 1283770440 | 13890 | 13890 | 13920 | 13890 | 319 |
| 598 | 20250110 | 103400 | 1279338320 | 13920 | 13960 | 13960 | 13900 | 532 |
| 599 | 20250110 | 103300 | 1271933760 | 13970 | 13970 | 13970 | 13970 | 56 |
| 600 | 20250110 | 103200 | 1271151440 | 13980 | 13990 | 13990 | 13980 | 397 |
| 601 | 20250110 | 103100 | 1265598180 | 13990 | 14050 | 14050 | 13990 | 304 |
| 602 | 20250110 | 103000 | 1261342650 | 14080 | 14040 | 14080 | 14010 | 465 |
| 603 | 20250110 | 102900 | 1254805920 | 14040 | 14000 | 14050 | 14000 | 446 |
| 604 | 20250110 | 102800 | 1248558480 | 14050 | 14010 | 14050 | 14000 | 300 |
| 605 | 20250110 | 102700 | 1244358190 | 14010 | 14000 | 14010 | 13990 | 221 |
| 606 | 20250110 | 102600 | 1241264510 | 14000 | 13990 | 14000 | 13990 | 393 |
| 607 | 20250110 | 102500 | 1235764630 | 13990 | 13990 | 13990 | 13950 | 145 |
| 608 | 20250110 | 102400 | 1233739530 | 13990 | 13990 | 14000 | 13950 | 949 |
| 609 | 20250110 | 102300 | 1220456530 | 13990 | 13950 | 13990 | 13940 | 365 |
| 610 | 20250110 | 102200 | 1215365670 | 13950 | 14000 | 14000 | 13950 | 56 |
| 611 | 20250110 | 102100 | 1214583470 | 14000 | 14010 | 14010 | 13990 | 1301 |
| 612 | 20250110 | 102000 | 1196374510 | 14010 | 14040 | 14040 | 14000 | 568 |
| 613 | 20250110 | 101900 | 1188414040 | 14040 | 14050 | 14110 | 14010 | 1531 |
| 614 | 20250110 | 101800 | 1166847750 | 13990 | 13920 | 14050 | 13920 | 2385 |
| 615 | 20250110 | 101700 | 1133510080 | 13930 | 13850 | 13930 | 13840 | 998 |
| 616 | 20250110 | 101600 | 1119657480 | 13850 | 13830 | 13850 | 13820 | 419 |
| 617 | 20250110 | 101500 | 1113866440 | 13830 | 13830 | 13830 | 13830 | 150 |
| 618 | 20250110 | 101400 | 1111791940 | 13830 | 13870 | 13870 | 13830 | 815 |
| 619 | 20250110 | 101300 | 1100515920 | 13870 | 13870 | 13880 | 13870 | 348 |
| 620 | 20250110 | 101200 | 1095689140 | 13870 | 13830 | 13870 | 13820 | 1478 |
| 621 | 20250110 | 101100 | 1075203480 | 13830 | 13830 | 13830 | 13830 | 68 |
| 622 | 20250110 | 101000 | 1074263040 | 13830 | 13810 | 13830 | 13810 | 151 |
| 623 | 20250110 | 100900 | 1072176630 | 13810 | 13830 | 13830 | 13810 | 1125 |
| 624 | 20250110 | 100800 | 1056639320 | 13830 | 13850 | 13850 | 13810 | 900 |
| 625 | 20250110 | 100700 | 1044187900 | 13850 | 13840 | 13860 | 13840 | 1474 |
| 626 | 20250110 | 100600 | 1023777470 | 13850 | 13780 | 13850 | 13780 | 886 |
| 627 | 20250110 | 100500 | 1011545400 | 13790 | 13730 | 13800 | 13730 | 2627 |
| 628 | 20250110 | 100400 | 975400460 | 13730 | 13720 | 13730 | 13710 | 546 |
| 629 | 20250110 | 100300 | 967911290 | 13710 | 13720 | 13720 | 13710 | 268 |
| 630 | 20250110 | 100200 | 964234400 | 13700 | 13700 | 13700 | 13700 | 58 |
| 631 | 20250110 | 100100 | 963439800 | 13700 | 13700 | 13700 | 13700 | 4 |
| 632 | 20250110 | 100000 | 963385000 | 13700 | 13710 | 13730 | 13700 | 354 |
| 633 | 20250110 | 095900 | 958531230 | 13700 | 13690 | 13700 | 13690 | 831 |
| 634 | 20250110 | 095800 | 947150080 | 13680 | 13680 | 13690 | 13680 | 324 |
| 635 | 20250110 | 095700 | 942717450 | 13690 | 13690 | 13690 | 13660 | 330 |
| 636 | 20250110 | 095600 | 938203850 | 13690 | 13670 | 13690 | 13660 | 208 |
| 637 | 20250110 | 095500 | 935361040 | 13680 | 13680 | 13680 | 13680 | 16 |
| 638 | 20250110 | 095400 | 935142160 | 13680 | 13670 | 13680 | 13650 | 895 |
| 639 | 20250110 | 095300 | 922914990 | 13690 | 13670 | 13690 | 13670 | 65 |
| 640 | 20250110 | 095200 | 922026180 | 13660 | 13660 | 13660 | 13660 | 156 |
| 641 | 20250110 | 095100 | 919895220 | 13660 | 13700 | 13710 | 13660 | 772 |
| 642 | 20250110 | 095000 | 909325000 | 13710 | 13710 | 13720 | 13700 | 286 |
| 643 | 20250110 | 094900 | 905402530 | 13710 | 13670 | 13710 | 13670 | 211 |
| 644 | 20250110 | 094800 | 902510060 | 13630 | 13690 | 13690 | 13630 | 12 |
| 645 | 20250110 | 094700 | 902346440 | 13710 | 13600 | 13710 | 13600 | 1127 |
| 646 | 20250110 | 094600 | 886987310 | 13600 | 13580 | 13600 | 13570 | 221 |
| 647 | 20250110 | 094500 | 883985830 | 13600 | 13600 | 13600 | 13570 | 224 |
| 648 | 20250110 | 094400 | 880941800 | 13560 | 13580 | 13580 | 13560 | 30 |
| 649 | 20250110 | 094300 | 880534750 | 13560 | 13580 | 13600 | 13560 | 320 |
| 650 | 20250110 | 094200 | 876193460 | 13570 | 13600 | 13610 | 13570 | 426 |
| 651 | 20250110 | 094100 | 870411890 | 13610 | 13610 | 13610 | 13610 | 2 |
| 652 | 20250110 | 094000 | 870384670 | 13610 | 13590 | 13610 | 13550 | 1030 |
| 653 | 20250110 | 093900 | 856418020 | 13570 | 13570 | 13570 | 13570 | 2 |
| 654 | 20250110 | 093800 | 856390880 | 13610 | 13550 | 13610 | 13550 | 622 |
| 655 | 20250110 | 093700 | 847956630 | 13570 | 13600 | 13600 | 13550 | 1239 |
| 656 | 20250110 | 093600 | 831132960 | 13620 | 13620 | 13620 | 13620 | 6 |
| 657 | 20250110 | 093500 | 831051240 | 13590 | 13630 | 13630 | 13590 | 194 |
| 658 | 20250110 | 093400 | 828410180 | 13630 | 13580 | 13630 | 13570 | 169 |
| 659 | 20250110 | 093300 | 826116720 | 13570 | 13610 | 13640 | 13570 | 1243 |
| 660 | 20250110 | 093200 | 809211180 | 13620 | 13600 | 13650 | 13600 | 64 |
| 661 | 20250110 | 093100 | 808339260 | 13600 | 13560 | 13600 | 13560 | 240 |
| 662 | 20250110 | 093000 | 805078630 | 13560 | 13540 | 13590 | 13530 | 1061 |
| 663 | 20250110 | 092900 | 790701960 | 13540 | 13540 | 13560 | 13530 | 773 |
| 664 | 20250110 | 092800 | 780239090 | 13560 | 13650 | 13650 | 13530 | 4520 |
| 665 | 20250110 | 092700 | 718919540 | 13590 | 13600 | 13600 | 13580 | 650 |
| 666 | 20250110 | 092600 | 710081980 | 13590 | 13590 | 13650 | 13580 | 939 |
| 667 | 20250110 | 092500 | 697327250 | 13590 | 13600 | 13600 | 13590 | 459 |
| 668 | 20250110 | 092400 | 691087310 | 13650 | 13600 | 13650 | 13600 | 100 |
| 669 | 20250110 | 092300 | 689723060 | 13600 | 13620 | 13650 | 13580 | 2361 |
| 670 | 20250110 | 092200 | 657615870 | 13610 | 13620 | 13620 | 13600 | 717 |
| 671 | 20250110 | 092100 | 647861890 | 13620 | 13610 | 13650 | 13610 | 395 |
| 672 | 20250110 | 092000 | 642482940 | 13620 | 13620 | 13620 | 13610 | 595 |
| 673 | 20250110 | 091900 | 634381220 | 13620 | 13620 | 13630 | 13620 | 415 |
| 674 | 20250110 | 091800 | 628728910 | 13650 | 13650 | 13650 | 13610 | 126 |
| 675 | 20250110 | 091700 | 627013090 | 13650 | 13610 | 13650 | 13600 | 352 |
| 676 | 20250110 | 091600 | 622222820 | 13610 | 13640 | 13640 | 13600 | 3148 |
| 677 | 20250110 | 091500 | 579373870 | 13630 | 13630 | 13650 | 13630 | 96 |
| 678 | 20250110 | 091400 | 578065210 | 13630 | 13630 | 13710 | 13620 | 231 |
| 679 | 20250110 | 091300 | 574911090 | 13620 | 13660 | 13660 | 13620 | 3842 |
| 680 | 20250110 | 091200 | 522524350 | 13650 | 13660 | 13660 | 13650 | 649 |
| 681 | 20250110 | 091100 | 513663980 | 13650 | 13670 | 13680 | 13630 | 2487 |
| 682 | 20250110 | 091000 | 479714000 | 13650 | 13710 | 13730 | 13630 | 714 |
| 683 | 20250110 | 090900 | 469968780 | 13710 | 13640 | 13750 | 13630 | 1477 |
| 684 | 20250110 | 090800 | 449750430 | 13630 | 13590 | 13650 | 13580 | 221 |
| 685 | 20250110 | 090700 | 446740800 | 13570 | 13590 | 13640 | 13570 | 3032 |
| 686 | 20250110 | 090600 | 405540480 | 13600 | 13690 | 13690 | 13600 | 4922 |
| 687 | 20250110 | 090500 | 338520340 | 13690 | 13670 | 13690 | 13600 | 3669 |
| 688 | 20250110 | 090400 | 288521240 | 13670 | 13690 | 13700 | 13640 | 2721 |
| 689 | 20250110 | 090300 | 251345900 | 13690 | 13760 | 13810 | 13690 | 5126 |
| 690 | 20250110 | 090200 | 180964260 | 13760 | 13860 | 13870 | 13760 | 3494 |
| 691 | 20250110 | 090100 | 132686540 | 13860 | 13940 | 13970 | 13860 | 1528 |
| 692 | 20250110 | 090000 | 111439430 | 13940 | 13960 | 13990 | 13890 | 7943 |