38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 202800 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 8767 |
| 3 | 20250113 | 202700 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 4 | 20250113 | 202600 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 5 | 20250113 | 202500 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 6 | 20250113 | 202400 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 7 | 20250113 | 202300 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 8 | 20250113 | 202200 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 9 | 20250113 | 202100 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 10 | 20250113 | 202000 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 11 | 20250113 | 201900 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 12 | 20250113 | 201800 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 13 | 20250113 | 201700 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 14 | 20250113 | 201600 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 15 | 20250113 | 201500 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 16 | 20250113 | 201400 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 17 | 20250113 | 201300 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 18 | 20250113 | 201200 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 19 | 20250113 | 201100 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 20 | 20250113 | 201000 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 21 | 20250113 | 200900 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 22 | 20250113 | 200800 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 23 | 20250113 | 200700 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 24 | 20250113 | 200600 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 25 | 20250113 | 200500 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 26 | 20250113 | 200400 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 27 | 20250113 | 200300 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 28 | 20250113 | 200200 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 29 | 20250113 | 200100 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 30 | 20250113 | 200000 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 31 | 20250113 | 195900 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 32 | 20250113 | 195800 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 8767 |
| 33 | 20250113 | 195700 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 34 | 20250113 | 195600 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 35 | 20250113 | 195500 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 36 | 20250113 | 195400 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 37 | 20250113 | 195300 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 38 | 20250113 | 195200 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 39 | 20250113 | 195100 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 40 | 20250113 | 195000 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 41 | 20250113 | 194900 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 42 | 20250113 | 194800 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 43 | 20250113 | 194700 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 44 | 20250113 | 194600 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 45 | 20250113 | 194500 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 46 | 20250113 | 194400 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 47 | 20250113 | 194300 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 48 | 20250113 | 194200 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 49 | 20250113 | 194100 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 50 | 20250113 | 194000 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 51 | 20250113 | 193900 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 52 | 20250113 | 193800 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 53 | 20250113 | 193700 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 54 | 20250113 | 193600 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 55 | 20250113 | 193500 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 56 | 20250113 | 193400 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 57 | 20250113 | 193300 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 58 | 20250113 | 193200 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 59 | 20250113 | 193100 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 60 | 20250113 | 193000 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 61 | 20250113 | 192900 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 62 | 20250113 | 192800 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 8767 |
| 63 | 20250113 | 192700 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 64 | 20250113 | 192600 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 65 | 20250113 | 192500 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 66 | 20250113 | 192400 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 67 | 20250113 | 192300 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 68 | 20250113 | 192200 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 69 | 20250113 | 192100 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 70 | 20250113 | 192000 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 71 | 20250113 | 191900 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 72 | 20250113 | 191800 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 73 | 20250113 | 191700 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 74 | 20250113 | 191600 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 75 | 20250113 | 191500 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 76 | 20250113 | 191400 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 77 | 20250113 | 191300 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 78 | 20250113 | 191200 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 79 | 20250113 | 191100 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 80 | 20250113 | 191000 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 81 | 20250113 | 190900 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 82 | 20250113 | 190800 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 83 | 20250113 | 190700 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 84 | 20250113 | 190600 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 85 | 20250113 | 190500 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 86 | 20250113 | 190400 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 87 | 20250113 | 190300 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 88 | 20250113 | 190200 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 89 | 20250113 | 190100 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 90 | 20250113 | 190000 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 91 | 20250113 | 185900 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 92 | 20250113 | 185800 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 8767 |
| 93 | 20250113 | 185700 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 94 | 20250113 | 185600 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 95 | 20250113 | 185500 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 96 | 20250113 | 185400 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 97 | 20250113 | 185300 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 98 | 20250113 | 185200 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 99 | 20250113 | 185100 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 100 | 20250113 | 185000 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 101 | 20250113 | 184900 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 102 | 20250113 | 184800 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 103 | 20250113 | 184700 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 104 | 20250113 | 184600 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 105 | 20250113 | 184500 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 106 | 20250113 | 184400 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 107 | 20250113 | 184300 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 108 | 20250113 | 184200 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 109 | 20250113 | 184100 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 110 | 20250113 | 184000 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 111 | 20250113 | 183900 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 112 | 20250113 | 183800 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 113 | 20250113 | 183700 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 114 | 20250113 | 183600 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 115 | 20250113 | 183500 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 116 | 20250113 | 183400 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 117 | 20250113 | 183300 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 118 | 20250113 | 183200 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 119 | 20250113 | 183100 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 120 | 20250113 | 183000 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 121 | 20250113 | 182900 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 122 | 20250113 | 182800 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 8767 |
| 123 | 20250113 | 182700 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 124 | 20250113 | 182600 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 125 | 20250113 | 182500 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 126 | 20250113 | 182400 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 127 | 20250113 | 182300 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 128 | 20250113 | 182200 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 129 | 20250113 | 182100 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 130 | 20250113 | 182000 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 131 | 20250113 | 181900 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 132 | 20250113 | 181800 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 133 | 20250113 | 181700 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 134 | 20250113 | 181600 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 135 | 20250113 | 181500 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 136 | 20250113 | 181400 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 137 | 20250113 | 181300 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 138 | 20250113 | 181200 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 139 | 20250113 | 181100 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 140 | 20250113 | 181000 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 141 | 20250113 | 180900 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 142 | 20250113 | 180800 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 143 | 20250113 | 180700 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 144 | 20250113 | 180600 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 145 | 20250113 | 180500 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 146 | 20250113 | 180400 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 147 | 20250113 | 180300 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 148 | 20250113 | 180200 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 149 | 20250113 | 180100 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 150 | 20250113 | 180000 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 151 | 20250113 | 175900 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 152 | 20250113 | 175800 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 8767 |
| 153 | 20250113 | 175700 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 154 | 20250113 | 175600 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 155 | 20250113 | 175500 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 156 | 20250113 | 175400 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 157 | 20250113 | 175300 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 158 | 20250113 | 175200 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 159 | 20250113 | 175100 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 160 | 20250113 | 175000 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 161 | 20250113 | 174900 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 162 | 20250113 | 174800 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 163 | 20250113 | 174700 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 164 | 20250113 | 174600 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 165 | 20250113 | 174500 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 166 | 20250113 | 174400 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 167 | 20250113 | 174300 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 168 | 20250113 | 174200 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 169 | 20250113 | 174100 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 170 | 20250113 | 174000 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 171 | 20250113 | 173900 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 172 | 20250113 | 173800 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 173 | 20250113 | 173700 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 174 | 20250113 | 173600 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 175 | 20250113 | 173500 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 176 | 20250113 | 173400 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 177 | 20250113 | 173300 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 178 | 20250113 | 173200 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 179 | 20250113 | 173100 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 180 | 20250113 | 173000 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 181 | 20250113 | 172900 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 182 | 20250113 | 172800 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 8767 |
| 183 | 20250113 | 172700 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 184 | 20250113 | 172600 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 185 | 20250113 | 172500 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 186 | 20250113 | 172400 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 187 | 20250113 | 172300 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 188 | 20250113 | 172200 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 189 | 20250113 | 172100 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 190 | 20250113 | 172000 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 191 | 20250113 | 171900 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 192 | 20250113 | 171800 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 193 | 20250113 | 171700 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 194 | 20250113 | 171600 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 195 | 20250113 | 171500 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 196 | 20250113 | 171400 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 197 | 20250113 | 171300 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 198 | 20250113 | 171200 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 199 | 20250113 | 171100 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 200 | 20250113 | 171000 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 201 | 20250113 | 170900 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 202 | 20250113 | 170800 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 203 | 20250113 | 170700 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 204 | 20250113 | 170600 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 205 | 20250113 | 170500 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 206 | 20250113 | 170400 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 207 | 20250113 | 170300 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 208 | 20250113 | 170200 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 209 | 20250113 | 170100 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 210 | 20250113 | 170000 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 211 | 20250113 | 165900 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 212 | 20250113 | 165800 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 8767 |
| 213 | 20250113 | 165700 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 214 | 20250113 | 165600 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 215 | 20250113 | 165500 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 216 | 20250113 | 165400 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 217 | 20250113 | 165300 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 218 | 20250113 | 165200 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 219 | 20250113 | 165100 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 220 | 20250113 | 165000 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 221 | 20250113 | 164900 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 222 | 20250113 | 164800 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 223 | 20250113 | 164700 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 224 | 20250113 | 164600 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 225 | 20250113 | 164500 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 226 | 20250113 | 164400 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 227 | 20250113 | 164300 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 228 | 20250113 | 164200 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 229 | 20250113 | 164100 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 230 | 20250113 | 164000 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 231 | 20250113 | 163900 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 232 | 20250113 | 163800 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 233 | 20250113 | 163700 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 234 | 20250113 | 163600 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 235 | 20250113 | 163500 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 236 | 20250113 | 163400 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 237 | 20250113 | 163300 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 238 | 20250113 | 163200 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 239 | 20250113 | 163100 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 240 | 20250113 | 163000 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 241 | 20250113 | 162900 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 242 | 20250113 | 162800 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 8767 |
| 243 | 20250113 | 162700 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 244 | 20250113 | 162600 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 245 | 20250113 | 162500 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 246 | 20250113 | 162400 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 247 | 20250113 | 162300 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 248 | 20250113 | 162200 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 249 | 20250113 | 162100 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 250 | 20250113 | 162000 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 251 | 20250113 | 161900 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 252 | 20250113 | 161800 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 253 | 20250113 | 161700 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 254 | 20250113 | 161600 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 255 | 20250113 | 161500 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 256 | 20250113 | 161400 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 257 | 20250113 | 161300 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 258 | 20250113 | 161200 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 259 | 20250113 | 161100 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 260 | 20250113 | 161000 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 261 | 20250113 | 160900 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 262 | 20250113 | 160800 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 263 | 20250113 | 160700 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 264 | 20250113 | 160600 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 265 | 20250113 | 160500 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 266 | 20250113 | 160400 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 267 | 20250113 | 160300 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 268 | 20250113 | 160200 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 269 | 20250113 | 160100 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 270 | 20250113 | 160000 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 271 | 20250113 | 155900 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 272 | 20250113 | 155800 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 8767 |
| 273 | 20250113 | 155700 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 274 | 20250113 | 155600 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 275 | 20250113 | 155500 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 276 | 20250113 | 155400 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 277 | 20250113 | 155300 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 278 | 20250113 | 155200 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 279 | 20250113 | 155100 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 280 | 20250113 | 155000 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 281 | 20250113 | 154900 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 282 | 20250113 | 154800 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 283 | 20250113 | 154700 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 284 | 20250113 | 154600 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 285 | 20250113 | 154500 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 286 | 20250113 | 154400 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 287 | 20250113 | 154300 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 288 | 20250113 | 154200 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 289 | 20250113 | 154100 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 290 | 20250113 | 154000 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 291 | 20250113 | 153900 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 292 | 20250113 | 153800 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 293 | 20250113 | 153700 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 294 | 20250113 | 153600 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 295 | 20250113 | 153500 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 296 | 20250113 | 153400 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 297 | 20250113 | 153300 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 298 | 20250113 | 153200 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 299 | 20250113 | 153100 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 0 |
| 300 | 20250113 | 153000 | 38889716490 | 14960 | 14960 | 14960 | 14960 | 8767 |
| 301 | 20250113 | 152900 | 38758562170 | 14990 | 14990 | 14990 | 14990 | 0 |
| 302 | 20250113 | 152800 | 38758562170 | 14990 | 14990 | 14990 | 14990 | 0 |
| 303 | 20250113 | 152700 | 38758562170 | 14990 | 14990 | 14990 | 14990 | 0 |
| 304 | 20250113 | 152600 | 38758562170 | 14990 | 14990 | 14990 | 14990 | 0 |
| 305 | 20250113 | 152500 | 38758562170 | 14990 | 14990 | 14990 | 14990 | 0 |
| 306 | 20250113 | 152400 | 38758562170 | 14990 | 14990 | 14990 | 14990 | 0 |
| 307 | 20250113 | 152300 | 38758562170 | 14990 | 14990 | 14990 | 14990 | 0 |
| 308 | 20250113 | 152200 | 38758562170 | 14990 | 14990 | 14990 | 14990 | 0 |
| 309 | 20250113 | 152100 | 38758562170 | 14990 | 14990 | 14990 | 14990 | 0 |
| 310 | 20250113 | 152000 | 38758562170 | 14990 | 14990 | 14990 | 14990 | 0 |
| 311 | 20250113 | 151900 | 38758562170 | 14990 | 15000 | 15010 | 14960 | 4710 |
| 312 | 20250113 | 151800 | 38687958110 | 15000 | 15050 | 15050 | 15000 | 3785 |
| 313 | 20250113 | 151700 | 38631137190 | 15040 | 15030 | 15060 | 15030 | 2774 |
| 314 | 20250113 | 151600 | 38589419520 | 15040 | 15020 | 15040 | 15010 | 2604 |
| 315 | 20250113 | 151500 | 38550287940 | 15020 | 15000 | 15040 | 14990 | 1651 |
| 316 | 20250113 | 151400 | 38525512540 | 14990 | 14960 | 15000 | 14950 | 4365 |
| 317 | 20250113 | 151300 | 38460105840 | 14970 | 14970 | 14970 | 14940 | 4091 |
| 318 | 20250113 | 151200 | 38398896290 | 14960 | 14950 | 14970 | 14950 | 683 |
| 319 | 20250113 | 151100 | 38388683670 | 14950 | 14950 | 14970 | 14940 | 958 |
| 320 | 20250113 | 151000 | 38374358670 | 14950 | 14970 | 15020 | 14950 | 991 |
| 321 | 20250113 | 150900 | 38359520280 | 14970 | 15040 | 15040 | 14940 | 3568 |
| 322 | 20250113 | 150800 | 38306124390 | 15040 | 15000 | 15050 | 14960 | 3562 |
| 323 | 20250113 | 150700 | 38252749380 | 15000 | 15050 | 15100 | 15000 | 3232 |
| 324 | 20250113 | 150600 | 38204188820 | 15040 | 15110 | 15110 | 15040 | 1645 |
| 325 | 20250113 | 150500 | 38179421280 | 15070 | 15040 | 15130 | 15030 | 4134 |
| 326 | 20250113 | 150400 | 38117144700 | 15060 | 15020 | 15070 | 15020 | 1787 |
| 327 | 20250113 | 150300 | 38090254670 | 15020 | 15010 | 15030 | 14990 | 848 |
| 328 | 20250113 | 150200 | 38077525240 | 15010 | 14980 | 15050 | 14960 | 1894 |
| 329 | 20250113 | 150100 | 38049094730 | 14980 | 14990 | 14990 | 14960 | 870 |
| 330 | 20250113 | 150000 | 38036077170 | 14960 | 14940 | 14990 | 14910 | 2328 |
| 331 | 20250113 | 145900 | 38001259270 | 14920 | 14890 | 14940 | 14890 | 842 |
| 332 | 20250113 | 145800 | 37988705990 | 14890 | 14910 | 14920 | 14890 | 1863 |
| 333 | 20250113 | 145700 | 37960958490 | 14910 | 14900 | 14910 | 14880 | 1858 |
| 334 | 20250113 | 145600 | 37933283510 | 14900 | 14900 | 14920 | 14890 | 1069 |
| 335 | 20250113 | 145500 | 37917355740 | 14890 | 14890 | 14900 | 14890 | 1172 |
| 336 | 20250113 | 145400 | 37899895820 | 14900 | 14920 | 14930 | 14870 | 3884 |
| 337 | 20250113 | 145300 | 37842012820 | 14910 | 14930 | 14930 | 14910 | 2202 |
| 338 | 20250113 | 145200 | 37809153140 | 14940 | 14940 | 14940 | 14930 | 913 |
| 339 | 20250113 | 145100 | 37795518200 | 14950 | 14930 | 14950 | 14920 | 678 |
| 340 | 20250113 | 145000 | 37785385590 | 14920 | 14910 | 14930 | 14900 | 3807 |
| 341 | 20250113 | 144900 | 37728622930 | 14910 | 14940 | 14950 | 14910 | 981 |
| 342 | 20250113 | 144800 | 37713983070 | 14940 | 14930 | 14940 | 14910 | 1733 |
| 343 | 20250113 | 144700 | 37688135090 | 14930 | 14930 | 14930 | 14900 | 3269 |
| 344 | 20250113 | 144600 | 37639382870 | 14910 | 14940 | 14940 | 14900 | 7821 |
| 345 | 20250113 | 144500 | 37522738240 | 14940 | 14960 | 14960 | 14940 | 699 |
| 346 | 20250113 | 144400 | 37512289550 | 14960 | 14970 | 15000 | 14960 | 1918 |
| 347 | 20250113 | 144300 | 37483552530 | 14970 | 14980 | 15000 | 14940 | 6895 |
| 348 | 20250113 | 144200 | 37380397090 | 14980 | 14980 | 15000 | 14980 | 2295 |
| 349 | 20250113 | 144100 | 37346013060 | 14980 | 15020 | 15020 | 14980 | 2273 |
| 350 | 20250113 | 144000 | 37311957350 | 15000 | 15040 | 15040 | 15000 | 5861 |
| 351 | 20250113 | 143900 | 37223979700 | 15040 | 15030 | 15050 | 15020 | 2574 |
| 352 | 20250113 | 143800 | 37185281420 | 15020 | 15010 | 15030 | 15010 | 3840 |
| 353 | 20250113 | 143700 | 37127604250 | 15000 | 15090 | 15090 | 15000 | 13467 |
| 354 | 20250113 | 143600 | 36925220000 | 15100 | 15090 | 15100 | 15040 | 2638 |
| 355 | 20250113 | 143500 | 36885500840 | 15100 | 15160 | 15170 | 15070 | 9383 |
| 356 | 20250113 | 143400 | 36743767500 | 15140 | 15150 | 15170 | 15120 | 1800 |
| 357 | 20250113 | 143300 | 36716527050 | 15140 | 15130 | 15150 | 15130 | 437 |
| 358 | 20250113 | 143200 | 36709911420 | 15130 | 15160 | 15170 | 15130 | 930 |
| 359 | 20250113 | 143100 | 36695837260 | 15170 | 15150 | 15170 | 15120 | 1361 |
| 360 | 20250113 | 143000 | 36675231290 | 15150 | 15150 | 15170 | 15150 | 1703 |
| 361 | 20250113 | 142900 | 36649430630 | 15150 | 15150 | 15170 | 15150 | 1800 |
| 362 | 20250113 | 142800 | 36622153400 | 15150 | 15150 | 15160 | 15150 | 233 |
| 363 | 20250113 | 142700 | 36618622450 | 15160 | 15160 | 15160 | 15150 | 220 |
| 364 | 20250113 | 142600 | 36615289270 | 15160 | 15140 | 15170 | 15130 | 543 |
| 365 | 20250113 | 142500 | 36607058640 | 15140 | 15150 | 15150 | 15130 | 1334 |
| 366 | 20250113 | 142400 | 36586865270 | 15150 | 15160 | 15170 | 15150 | 1327 |
| 367 | 20250113 | 142300 | 36566756550 | 15160 | 15170 | 15170 | 15160 | 572 |
| 368 | 20250113 | 142200 | 36558083160 | 15170 | 15200 | 15210 | 15170 | 1663 |
| 369 | 20250113 | 142100 | 36532822100 | 15210 | 15210 | 15210 | 15200 | 443 |
| 370 | 20250113 | 142000 | 36526086520 | 15230 | 15230 | 15240 | 15200 | 919 |
| 371 | 20250113 | 141900 | 36512111030 | 15230 | 15240 | 15240 | 15230 | 435 |
| 372 | 20250113 | 141800 | 36505481640 | 15240 | 15220 | 15240 | 15210 | 1200 |
| 373 | 20250113 | 141700 | 36487212340 | 15220 | 15220 | 15220 | 15210 | 282 |
| 374 | 20250113 | 141600 | 36482920660 | 15210 | 15200 | 15210 | 15190 | 597 |
| 375 | 20250113 | 141500 | 36473847070 | 15190 | 15200 | 15200 | 15180 | 490 |
| 376 | 20250113 | 141400 | 36466401280 | 15200 | 15190 | 15200 | 15190 | 274 |
| 377 | 20250113 | 141300 | 36462238360 | 15200 | 15220 | 15220 | 15180 | 140 |
| 378 | 20250113 | 141200 | 36460111490 | 15180 | 15180 | 15230 | 15160 | 1140 |
| 379 | 20250113 | 141100 | 36442780590 | 15170 | 15190 | 15190 | 15140 | 248 |
| 380 | 20250113 | 141000 | 36439021250 | 15190 | 15120 | 15190 | 15110 | 2381 |
| 381 | 20250113 | 140900 | 36402980330 | 15140 | 15110 | 15140 | 15110 | 1581 |
| 382 | 20250113 | 140800 | 36379090720 | 15110 | 15160 | 15170 | 15110 | 3743 |
| 383 | 20250113 | 140700 | 36322387160 | 15160 | 15170 | 15170 | 15130 | 5274 |
| 384 | 20250113 | 140600 | 36242478820 | 15160 | 15150 | 15170 | 15140 | 839 |
| 385 | 20250113 | 140500 | 36229755980 | 15170 | 15130 | 15170 | 15130 | 4800 |
| 386 | 20250113 | 140400 | 36157108460 | 15110 | 15170 | 15180 | 15090 | 9085 |
| 387 | 20250113 | 140300 | 36019814850 | 15180 | 15160 | 15190 | 15150 | 1449 |
| 388 | 20250113 | 140200 | 35997831420 | 15150 | 15180 | 15180 | 15150 | 1315 |
| 389 | 20250113 | 140100 | 35977894260 | 15170 | 15170 | 15170 | 15150 | 4117 |
| 390 | 20250113 | 140000 | 35915477280 | 15170 | 15200 | 15200 | 15170 | 1934 |
| 391 | 20250113 | 135900 | 35886127960 | 15190 | 15180 | 15210 | 15180 | 4036 |
| 392 | 20250113 | 135800 | 35824837580 | 15190 | 15210 | 15210 | 15180 | 11497 |
| 393 | 20250113 | 135700 | 35650127890 | 15220 | 15260 | 15260 | 15210 | 8139 |
| 394 | 20250113 | 135600 | 35526204570 | 15260 | 15280 | 15280 | 15260 | 1468 |
| 395 | 20250113 | 135500 | 35503793830 | 15290 | 15320 | 15320 | 15280 | 3636 |
| 396 | 20250113 | 135400 | 35448161950 | 15320 | 15310 | 15330 | 15310 | 242 |
| 397 | 20250113 | 135300 | 35444454480 | 15310 | 15300 | 15320 | 15300 | 616 |
| 398 | 20250113 | 135200 | 35435020250 | 15310 | 15300 | 15310 | 15270 | 599 |
| 399 | 20250113 | 135100 | 35425858800 | 15300 | 15290 | 15320 | 15270 | 1233 |
| 400 | 20250113 | 135000 | 35407011920 | 15290 | 15320 | 15320 | 15290 | 1237 |
| 401 | 20250113 | 134900 | 35388089440 | 15320 | 15260 | 15330 | 15260 | 1816 |
| 402 | 20250113 | 134800 | 35360313660 | 15250 | 15250 | 15300 | 15250 | 1019 |
| 403 | 20250113 | 134700 | 35344760960 | 15250 | 15270 | 15270 | 15250 | 1714 |
| 404 | 20250113 | 134600 | 35318603320 | 15260 | 15280 | 15300 | 15250 | 8278 |
| 405 | 20250113 | 134500 | 35192286740 | 15270 | 15300 | 15300 | 15270 | 1779 |
| 406 | 20250113 | 134400 | 35165093870 | 15300 | 15300 | 15310 | 15290 | 876 |
| 407 | 20250113 | 134300 | 35151691080 | 15300 | 15340 | 15340 | 15300 | 4850 |
| 408 | 20250113 | 134200 | 35077477610 | 15320 | 15310 | 15340 | 15310 | 766 |
| 409 | 20250113 | 134100 | 35065742870 | 15340 | 15320 | 15340 | 15310 | 698 |
| 410 | 20250113 | 134000 | 35055054310 | 15320 | 15310 | 15320 | 15310 | 1558 |
| 411 | 20250113 | 133900 | 35031199220 | 15310 | 15310 | 15310 | 15300 | 2156 |
| 412 | 20250113 | 133800 | 34998196620 | 15310 | 15290 | 15340 | 15290 | 3823 |
| 413 | 20250113 | 133700 | 34939666110 | 15290 | 15330 | 15330 | 15290 | 1482 |
| 414 | 20250113 | 133600 | 34916972000 | 15340 | 15270 | 15370 | 15260 | 2690 |
| 415 | 20250113 | 133500 | 34875758270 | 15330 | 15330 | 15330 | 15240 | 14594 |
| 416 | 20250113 | 133400 | 34652738530 | 15330 | 15360 | 15360 | 15320 | 4815 |
| 417 | 20250113 | 133300 | 34578858730 | 15360 | 15390 | 15390 | 15360 | 1305 |
| 418 | 20250113 | 133200 | 34558800210 | 15390 | 15390 | 15400 | 15380 | 1633 |
| 419 | 20250113 | 133100 | 34533664700 | 15380 | 15380 | 15390 | 15370 | 2337 |
| 420 | 20250113 | 133000 | 34497734620 | 15380 | 15340 | 15380 | 15340 | 3825 |
| 421 | 20250113 | 132900 | 34438999990 | 15350 | 15360 | 15370 | 15320 | 12883 |
| 422 | 20250113 | 132800 | 34241257800 | 15360 | 15430 | 15430 | 15350 | 15828 |
| 423 | 20250113 | 132700 | 33997694240 | 15430 | 15450 | 15460 | 15420 | 5319 |
| 424 | 20250113 | 132600 | 33915607780 | 15460 | 15460 | 15470 | 15450 | 2078 |
| 425 | 20250113 | 132500 | 33883470360 | 15450 | 15470 | 15480 | 15450 | 1464 |
| 426 | 20250113 | 132400 | 33860829980 | 15460 | 15430 | 15460 | 15430 | 1161 |
| 427 | 20250113 | 132300 | 33842902390 | 15430 | 15460 | 15470 | 15430 | 8954 |
| 428 | 20250113 | 132200 | 33704613290 | 15460 | 15470 | 15470 | 15450 | 1467 |
| 429 | 20250113 | 132100 | 33681942370 | 15450 | 15430 | 15480 | 15430 | 3866 |
| 430 | 20250113 | 132000 | 33622213160 | 15430 | 15450 | 15470 | 15430 | 6635 |
| 431 | 20250113 | 131900 | 33519753550 | 15450 | 15490 | 15520 | 15440 | 5614 |
| 432 | 20250113 | 131800 | 33432943030 | 15490 | 15540 | 15540 | 15480 | 4562 |
| 433 | 20250113 | 131700 | 33362174100 | 15540 | 15460 | 15560 | 15460 | 6914 |
| 434 | 20250113 | 131600 | 33254952180 | 15460 | 15550 | 15560 | 15430 | 37058 |
| 435 | 20250113 | 131500 | 32681078520 | 15550 | 15620 | 15620 | 15550 | 13745 |
| 436 | 20250113 | 131400 | 32466907000 | 15610 | 15620 | 15640 | 15610 | 1720 |
| 437 | 20250113 | 131300 | 32440043220 | 15620 | 15620 | 15620 | 15610 | 1973 |
| 438 | 20250113 | 131200 | 32409232910 | 15620 | 15640 | 15640 | 15610 | 4717 |
| 439 | 20250113 | 131100 | 32335562410 | 15630 | 15670 | 15670 | 15620 | 9059 |
| 440 | 20250113 | 131000 | 32193924520 | 15660 | 15670 | 15700 | 15660 | 747 |
| 441 | 20250113 | 130900 | 32182220860 | 15710 | 15650 | 15710 | 15630 | 3506 |
| 442 | 20250113 | 130800 | 32127387240 | 15650 | 15650 | 15660 | 15630 | 8403 |
| 443 | 20250113 | 130700 | 31995983840 | 15660 | 15710 | 15710 | 15660 | 4468 |
| 444 | 20250113 | 130600 | 31925913670 | 15720 | 15750 | 15770 | 15710 | 5861 |
| 445 | 20250113 | 130500 | 31833660640 | 15760 | 15780 | 15850 | 15760 | 7963 |
| 446 | 20250113 | 130400 | 31707814770 | 15800 | 15710 | 15810 | 15700 | 9641 |
| 447 | 20250113 | 130300 | 31555853840 | 15700 | 15660 | 15710 | 15660 | 2221 |
| 448 | 20250113 | 130200 | 31521016390 | 15670 | 15660 | 15700 | 15660 | 3371 |
| 449 | 20250113 | 130100 | 31468163380 | 15660 | 15660 | 15680 | 15650 | 2908 |
| 450 | 20250113 | 130000 | 31422630960 | 15660 | 15660 | 15720 | 15650 | 6919 |
| 451 | 20250113 | 125900 | 31314129010 | 15660 | 15660 | 15680 | 15650 | 3128 |
| 452 | 20250113 | 125800 | 31265138460 | 15660 | 15660 | 15680 | 15650 | 3549 |
| 453 | 20250113 | 125700 | 31209548180 | 15660 | 15640 | 15690 | 15620 | 8770 |
| 454 | 20250113 | 125600 | 31072365130 | 15640 | 15720 | 15720 | 15630 | 14212 |
| 455 | 20250113 | 125500 | 30849671360 | 15700 | 15800 | 15820 | 15680 | 27705 |
| 456 | 20250113 | 125400 | 30413934770 | 15790 | 15780 | 15870 | 15770 | 10522 |
| 457 | 20250113 | 125300 | 30247576200 | 15790 | 15780 | 15790 | 15760 | 6731 |
| 458 | 20250113 | 125200 | 30141439140 | 15790 | 15800 | 15820 | 15750 | 11307 |
| 459 | 20250113 | 125100 | 29963099280 | 15820 | 15860 | 15880 | 15780 | 21785 |
| 460 | 20250113 | 125000 | 29618205800 | 15870 | 15900 | 15950 | 15750 | 45727 |
| 461 | 20250113 | 124900 | 28895259240 | 15930 | 16110 | 16120 | 15760 | 103183 |
| 462 | 20250113 | 124800 | 27252568850 | 16110 | 15950 | 16140 | 15860 | 77021 |
| 463 | 20250113 | 124700 | 26018485280 | 15940 | 15980 | 16030 | 15930 | 26271 |
| 464 | 20250113 | 124600 | 25599038210 | 15980 | 16050 | 16060 | 15970 | 50099 |
| 465 | 20250113 | 124500 | 24797151420 | 16060 | 16090 | 16130 | 16030 | 77167 |
| 466 | 20250113 | 124400 | 23556185230 | 16100 | 16040 | 16140 | 15900 | 169947 |
| 467 | 20250113 | 124300 | 20826375240 | 16040 | 15470 | 16060 | 15430 | 158920 |
| 468 | 20250113 | 124200 | 18297742080 | 15470 | 15490 | 15500 | 15470 | 1072 |
| 469 | 20250113 | 124100 | 18281145000 | 15490 | 15530 | 15530 | 15490 | 924 |
| 470 | 20250113 | 124000 | 18266804980 | 15530 | 15550 | 15560 | 15530 | 1429 |
| 471 | 20250113 | 123900 | 18244594470 | 15550 | 15540 | 15550 | 15540 | 1063 |
| 472 | 20250113 | 123800 | 18228069620 | 15540 | 15560 | 15560 | 15530 | 2056 |
| 473 | 20250113 | 123700 | 18196107070 | 15560 | 15560 | 15570 | 15550 | 889 |
| 474 | 20250113 | 123600 | 18182276040 | 15550 | 15560 | 15570 | 15550 | 3409 |
| 475 | 20250113 | 123500 | 18129204880 | 15570 | 15570 | 15580 | 15550 | 1413 |
| 476 | 20250113 | 123400 | 18107219440 | 15570 | 15490 | 15580 | 15490 | 3589 |
| 477 | 20250113 | 123300 | 18051432530 | 15490 | 15540 | 15540 | 15470 | 763 |
| 478 | 20250113 | 123200 | 18039580640 | 15540 | 15580 | 15620 | 15540 | 9115 |
| 479 | 20250113 | 123100 | 17897493950 | 15580 | 15410 | 15590 | 15410 | 12454 |
| 480 | 20250113 | 123000 | 17704583940 | 15410 | 15440 | 15450 | 15410 | 1628 |
| 481 | 20250113 | 122900 | 17679461310 | 15450 | 15520 | 15540 | 15430 | 4531 |
| 482 | 20250113 | 122800 | 17609308010 | 15520 | 15520 | 15580 | 15510 | 10547 |
| 483 | 20250113 | 122700 | 17445245810 | 15510 | 15480 | 15520 | 15480 | 2306 |
| 484 | 20250113 | 122600 | 17409509450 | 15480 | 15390 | 15480 | 15390 | 3750 |
| 485 | 20250113 | 122500 | 17351559350 | 15380 | 15410 | 15420 | 15380 | 3346 |
| 486 | 20250113 | 122400 | 17300038490 | 15410 | 15390 | 15410 | 15390 | 2222 |
| 487 | 20250113 | 122300 | 17265808780 | 15400 | 15410 | 15410 | 15400 | 3040 |
| 488 | 20250113 | 122200 | 17218979300 | 15410 | 15390 | 15440 | 15390 | 406 |
| 489 | 20250113 | 122100 | 17212719950 | 15400 | 15450 | 15480 | 15380 | 4487 |
| 490 | 20250113 | 122000 | 17143582680 | 15480 | 15470 | 15480 | 15420 | 3789 |
| 491 | 20250113 | 121900 | 17085033280 | 15490 | 15510 | 15550 | 15490 | 4883 |
| 492 | 20250113 | 121800 | 17009203110 | 15520 | 15470 | 15520 | 15460 | 2848 |
| 493 | 20250113 | 121700 | 16965067340 | 15470 | 15520 | 15530 | 15460 | 3230 |
| 494 | 20250113 | 121600 | 16915066230 | 15520 | 15410 | 15520 | 15410 | 5227 |
| 495 | 20250113 | 121500 | 16834281230 | 15400 | 15390 | 15490 | 15390 | 1423 |
| 496 | 20250113 | 121400 | 16812369180 | 15410 | 15430 | 15430 | 15390 | 1752 |
| 497 | 20250113 | 121300 | 16785376180 | 15430 | 15430 | 15440 | 15430 | 2010 |
| 498 | 20250113 | 121200 | 16754355480 | 15430 | 15460 | 15460 | 15430 | 762 |
| 499 | 20250113 | 121100 | 16742589070 | 15490 | 15490 | 15520 | 15490 | 560 |
| 500 | 20250113 | 121000 | 16733914340 | 15500 | 15530 | 15530 | 15500 | 2033 |
| 501 | 20250113 | 120900 | 16702373290 | 15560 | 15440 | 15570 | 15440 | 4679 |
| 502 | 20250113 | 120800 | 16629816790 | 15440 | 15470 | 15490 | 15440 | 1646 |
| 503 | 20250113 | 120700 | 16604374720 | 15470 | 15470 | 15470 | 15450 | 1303 |
| 504 | 20250113 | 120600 | 16584229330 | 15470 | 15470 | 15470 | 15460 | 283 |
| 505 | 20250113 | 120500 | 16579852730 | 15480 | 15480 | 15480 | 15450 | 1880 |
| 506 | 20250113 | 120400 | 16550783810 | 15480 | 15450 | 15480 | 15440 | 377 |
| 507 | 20250113 | 120300 | 16544958560 | 15440 | 15440 | 15440 | 15440 | 1276 |
| 508 | 20250113 | 120200 | 16525257120 | 15440 | 15450 | 15450 | 15430 | 283 |
| 509 | 20250113 | 120100 | 16520888420 | 15440 | 15470 | 15470 | 15430 | 1104 |
| 510 | 20250113 | 120000 | 16503834200 | 15480 | 15540 | 15550 | 15480 | 1525 |
| 511 | 20250113 | 115900 | 16480168710 | 15540 | 15560 | 15560 | 15510 | 841 |
| 512 | 20250113 | 115800 | 16467094100 | 15560 | 15480 | 15570 | 15440 | 11244 |
| 513 | 20250113 | 115700 | 16292889900 | 15480 | 15470 | 15490 | 15470 | 348 |
| 514 | 20250113 | 115600 | 16287503070 | 15470 | 15510 | 15520 | 15470 | 1431 |
| 515 | 20250113 | 115500 | 16265325860 | 15500 | 15470 | 15500 | 15440 | 823 |
| 516 | 20250113 | 115400 | 16252587210 | 15500 | 15500 | 15510 | 15470 | 2452 |
| 517 | 20250113 | 115300 | 16214585960 | 15500 | 15480 | 15500 | 15450 | 1467 |
| 518 | 20250113 | 115200 | 16191894320 | 15480 | 15460 | 15500 | 15430 | 1254 |
| 519 | 20250113 | 115100 | 16172478940 | 15430 | 15460 | 15480 | 15420 | 1861 |
| 520 | 20250113 | 115000 | 16143701060 | 15460 | 15360 | 15470 | 15360 | 803 |
| 521 | 20250113 | 114900 | 16131331340 | 15340 | 15320 | 15360 | 15310 | 1648 |
| 522 | 20250113 | 114800 | 16106070640 | 15320 | 15320 | 15350 | 15310 | 1401 |
| 523 | 20250113 | 114700 | 16084607320 | 15330 | 15360 | 15370 | 15320 | 2990 |
| 524 | 20250113 | 114600 | 16038728290 | 15360 | 15240 | 15390 | 15240 | 4461 |
| 525 | 20250113 | 114500 | 15970600900 | 15240 | 15340 | 15340 | 15220 | 10429 |
| 526 | 20250113 | 114400 | 15811300630 | 15340 | 15440 | 15440 | 15320 | 12674 |
| 527 | 20250113 | 114300 | 15616556890 | 15440 | 15480 | 15510 | 15440 | 5594 |
| 528 | 20250113 | 114200 | 15530099510 | 15500 | 15520 | 15540 | 15470 | 3059 |
| 529 | 20250113 | 114100 | 15482635010 | 15520 | 15500 | 15530 | 15500 | 1040 |
| 530 | 20250113 | 114000 | 15466493920 | 15500 | 15500 | 15530 | 15490 | 1037 |
| 531 | 20250113 | 113900 | 15450418910 | 15490 | 15470 | 15490 | 15470 | 1894 |
| 532 | 20250113 | 113800 | 15421111270 | 15470 | 15520 | 15550 | 15470 | 6326 |
| 533 | 20250113 | 113700 | 15322978470 | 15520 | 15500 | 15560 | 15490 | 1592 |
| 534 | 20250113 | 113600 | 15298268370 | 15490 | 15480 | 15550 | 15450 | 9013 |
| 535 | 20250113 | 113500 | 15158876020 | 15480 | 15550 | 15550 | 15470 | 6123 |
| 536 | 20250113 | 113400 | 15063919010 | 15550 | 15610 | 15630 | 15550 | 12136 |
| 537 | 20250113 | 113300 | 14874742300 | 15590 | 15600 | 15630 | 15590 | 2430 |
| 538 | 20250113 | 113200 | 14836833100 | 15600 | 15620 | 15640 | 15590 | 2778 |
| 539 | 20250113 | 113100 | 14793477580 | 15620 | 15650 | 15660 | 15620 | 1907 |
| 540 | 20250113 | 113000 | 14763641940 | 15650 | 15640 | 15650 | 15600 | 3599 |
| 541 | 20250113 | 112900 | 14707399330 | 15610 | 15600 | 15650 | 15600 | 4055 |
| 542 | 20250113 | 112800 | 14643993800 | 15660 | 15580 | 15690 | 15570 | 9504 |
| 543 | 20250113 | 112700 | 14495332870 | 15580 | 15580 | 15590 | 15570 | 1902 |
| 544 | 20250113 | 112600 | 14465710920 | 15620 | 15570 | 15640 | 15570 | 2891 |
| 545 | 20250113 | 112500 | 14420621670 | 15570 | 15620 | 15630 | 15570 | 3144 |
| 546 | 20250113 | 112400 | 14371582240 | 15600 | 15630 | 15650 | 15600 | 3325 |
| 547 | 20250113 | 112300 | 14319617620 | 15650 | 15620 | 15690 | 15610 | 14629 |
| 548 | 20250113 | 112200 | 14090562300 | 15620 | 15610 | 15630 | 15580 | 3496 |
| 549 | 20250113 | 112100 | 14036001950 | 15600 | 15630 | 15640 | 15600 | 2015 |
| 550 | 20250113 | 112000 | 14004523450 | 15580 | 15590 | 15610 | 15560 | 4171 |
| 551 | 20250113 | 111900 | 13939524860 | 15600 | 15640 | 15650 | 15580 | 4669 |
| 552 | 20250113 | 111800 | 13866604650 | 15640 | 15620 | 15640 | 15580 | 4855 |
| 553 | 20250113 | 111700 | 13790830890 | 15620 | 15620 | 15670 | 15590 | 8107 |
| 554 | 20250113 | 111600 | 13664032750 | 15640 | 15680 | 15680 | 15610 | 9639 |
| 555 | 20250113 | 111500 | 13513268900 | 15680 | 15480 | 15690 | 15470 | 21544 |
| 556 | 20250113 | 111400 | 13177372530 | 15480 | 15430 | 15480 | 15370 | 5539 |
| 557 | 20250113 | 111300 | 13091808540 | 15440 | 15320 | 15440 | 15300 | 9274 |
| 558 | 20250113 | 111200 | 12949654680 | 15320 | 15410 | 15410 | 15310 | 10096 |
| 559 | 20250113 | 111100 | 12794739810 | 15410 | 15430 | 15460 | 15390 | 2679 |
| 560 | 20250113 | 111000 | 12753454280 | 15430 | 15430 | 15490 | 15380 | 4002 |
| 561 | 20250113 | 110900 | 12691690720 | 15480 | 15500 | 15500 | 15350 | 17223 |
| 562 | 20250113 | 110800 | 12426107440 | 15500 | 15410 | 15500 | 15400 | 3537 |
| 563 | 20250113 | 110700 | 12371446530 | 15470 | 15480 | 15490 | 15400 | 4538 |
| 564 | 20250113 | 110600 | 12301369460 | 15480 | 15530 | 15530 | 15390 | 8710 |
| 565 | 20250113 | 110500 | 12166716050 | 15490 | 15500 | 15560 | 15450 | 9831 |
| 566 | 20250113 | 110400 | 12014051790 | 15450 | 15380 | 15500 | 15360 | 5273 |
| 567 | 20250113 | 110300 | 11932681000 | 15360 | 15320 | 15380 | 15320 | 3812 |
| 568 | 20250113 | 110200 | 11874154510 | 15320 | 15380 | 15400 | 15320 | 10623 |
| 569 | 20250113 | 110100 | 11711141570 | 15370 | 15400 | 15480 | 15350 | 10230 |
| 570 | 20250113 | 110000 | 11553855090 | 15400 | 15480 | 15600 | 15360 | 15507 |
| 571 | 20250113 | 105900 | 11314559430 | 15480 | 15430 | 15560 | 15410 | 5509 |
| 572 | 20250113 | 105800 | 11229312240 | 15440 | 15400 | 15460 | 15390 | 2681 |
| 573 | 20250113 | 105700 | 11188006750 | 15430 | 15470 | 15480 | 15380 | 7069 |
| 574 | 20250113 | 105600 | 11078970770 | 15460 | 15430 | 15500 | 15420 | 3174 |
| 575 | 20250113 | 105500 | 11029968090 | 15430 | 15470 | 15570 | 15420 | 7688 |
| 576 | 20250113 | 105400 | 10911104450 | 15480 | 15580 | 15600 | 15460 | 14667 |
| 577 | 20250113 | 105300 | 10683389180 | 15580 | 15590 | 15620 | 15520 | 7545 |
| 578 | 20250113 | 105200 | 10565932310 | 15590 | 15610 | 15670 | 15590 | 20580 |
| 579 | 20250113 | 105100 | 10244352900 | 15610 | 15590 | 15620 | 15580 | 14727 |
| 580 | 20250113 | 105000 | 10014585600 | 15590 | 15500 | 15620 | 15500 | 15762 |
| 581 | 20250113 | 104900 | 9768980160 | 15510 | 15470 | 15550 | 15470 | 2576 |
| 582 | 20250113 | 104800 | 9729004320 | 15470 | 15480 | 15490 | 15450 | 3514 |
| 583 | 20250113 | 104700 | 9674649770 | 15480 | 15480 | 15490 | 15430 | 3899 |
| 584 | 20250113 | 104600 | 9614316330 | 15480 | 15530 | 15530 | 15430 | 3744 |
| 585 | 20250113 | 104500 | 9556284700 | 15520 | 15520 | 15590 | 15480 | 8630 |
| 586 | 20250113 | 104400 | 9422153570 | 15510 | 15370 | 15510 | 15340 | 6635 |
| 587 | 20250113 | 104300 | 9319763750 | 15370 | 15400 | 15440 | 15370 | 3231 |
| 588 | 20250113 | 104200 | 9270035940 | 15400 | 15420 | 15450 | 15370 | 1923 |
| 589 | 20250113 | 104100 | 9240432490 | 15400 | 15450 | 15450 | 15400 | 3888 |
| 590 | 20250113 | 104000 | 9180470270 | 15450 | 15460 | 15530 | 15450 | 8560 |
| 591 | 20250113 | 103900 | 9047976130 | 15450 | 15410 | 15490 | 15390 | 3085 |
| 592 | 20250113 | 103800 | 9000306750 | 15400 | 15460 | 15460 | 15340 | 13434 |
| 593 | 20250113 | 103700 | 8793269730 | 15460 | 15500 | 15550 | 15450 | 11766 |
| 594 | 20250113 | 103600 | 8611036800 | 15500 | 15530 | 15600 | 15460 | 18679 |
| 595 | 20250113 | 103500 | 8320711910 | 15540 | 15520 | 15610 | 15470 | 33218 |
| 596 | 20250113 | 103400 | 7804155460 | 15530 | 15420 | 15530 | 15390 | 16455 |
| 597 | 20250113 | 103300 | 7549289020 | 15430 | 15400 | 15550 | 15370 | 12017 |
| 598 | 20250113 | 103200 | 7363564310 | 15410 | 15480 | 15530 | 15400 | 13051 |
| 599 | 20250113 | 103100 | 7161655850 | 15450 | 15420 | 15480 | 15370 | 14198 |
| 600 | 20250113 | 103000 | 6942541390 | 15440 | 15390 | 15590 | 15390 | 40059 |
| 601 | 20250113 | 102900 | 6322125830 | 15390 | 15410 | 15410 | 15380 | 3074 |
| 602 | 20250113 | 102800 | 6274823940 | 15410 | 15360 | 15430 | 15360 | 1039 |
| 603 | 20250113 | 102700 | 6258828340 | 15360 | 15420 | 15450 | 15360 | 10508 |
| 604 | 20250113 | 102600 | 6096668570 | 15410 | 15390 | 15410 | 15380 | 7633 |
| 605 | 20250113 | 102500 | 5979171590 | 15390 | 15320 | 15390 | 15310 | 3133 |
| 606 | 20250113 | 102400 | 5931076780 | 15320 | 15240 | 15340 | 15210 | 2429 |
| 607 | 20250113 | 102300 | 5894014900 | 15230 | 15260 | 15260 | 15230 | 2863 |
| 608 | 20250113 | 102200 | 5850338290 | 15260 | 15310 | 15310 | 15260 | 2333 |
| 609 | 20250113 | 102100 | 5814669500 | 15310 | 15330 | 15330 | 15300 | 1299 |
| 610 | 20250113 | 102000 | 5794774600 | 15330 | 15340 | 15350 | 15330 | 1180 |
| 611 | 20250113 | 101900 | 5776668040 | 15340 | 15310 | 15350 | 15310 | 1647 |
| 612 | 20250113 | 101800 | 5751415130 | 15320 | 15370 | 15380 | 15300 | 5520 |
| 613 | 20250113 | 101700 | 5666739180 | 15380 | 15410 | 15410 | 15380 | 1476 |
| 614 | 20250113 | 101600 | 5644026840 | 15410 | 15370 | 15420 | 15370 | 4009 |
| 615 | 20250113 | 101500 | 5582250020 | 15370 | 15400 | 15440 | 15340 | 8712 |
| 616 | 20250113 | 101400 | 5448069370 | 15390 | 15370 | 15390 | 15340 | 7319 |
| 617 | 20250113 | 101300 | 5335616740 | 15370 | 15340 | 15380 | 15330 | 4591 |
| 618 | 20250113 | 101200 | 5265106110 | 15340 | 15380 | 15400 | 15300 | 8524 |
| 619 | 20250113 | 101100 | 5134163480 | 15380 | 15250 | 15390 | 15250 | 8201 |
| 620 | 20250113 | 101000 | 5008261300 | 15250 | 15330 | 15330 | 15250 | 2558 |
| 621 | 20250113 | 100900 | 4969204180 | 15290 | 15250 | 15330 | 15250 | 4820 |
| 622 | 20250113 | 100800 | 4895465080 | 15240 | 15330 | 15330 | 15240 | 2785 |
| 623 | 20250113 | 100700 | 4852909630 | 15330 | 15180 | 15340 | 15180 | 6734 |
| 624 | 20250113 | 100600 | 4750055520 | 15170 | 15180 | 15190 | 15170 | 682 |
| 625 | 20250113 | 100500 | 4739701400 | 15180 | 15130 | 15180 | 15120 | 797 |
| 626 | 20250113 | 100400 | 4727616510 | 15130 | 15140 | 15160 | 15120 | 775 |
| 627 | 20250113 | 100300 | 4715884850 | 15160 | 15130 | 15170 | 15110 | 3490 |
| 628 | 20250113 | 100200 | 4663084910 | 15130 | 15170 | 15200 | 15130 | 883 |
| 629 | 20250113 | 100100 | 4649709750 | 15200 | 15160 | 15200 | 15150 | 776 |
| 630 | 20250113 | 100000 | 4637947930 | 15150 | 15120 | 15160 | 15110 | 896 |
| 631 | 20250113 | 095900 | 4624389610 | 15140 | 15160 | 15160 | 15120 | 2374 |
| 632 | 20250113 | 095800 | 4588471040 | 15160 | 15230 | 15230 | 15140 | 2244 |
| 633 | 20250113 | 095700 | 4554440250 | 15240 | 15150 | 15240 | 15130 | 1185 |
| 634 | 20250113 | 095600 | 4536470350 | 15140 | 15230 | 15230 | 15140 | 1411 |
| 635 | 20250113 | 095500 | 4515059710 | 15240 | 15340 | 15390 | 15190 | 10019 |
| 636 | 20250113 | 095400 | 4361678670 | 15300 | 15070 | 15350 | 15070 | 10090 |
| 637 | 20250113 | 095300 | 4207822680 | 15040 | 15050 | 15080 | 15020 | 554 |
| 638 | 20250113 | 095200 | 4199488180 | 15030 | 15030 | 15030 | 14990 | 3997 |
| 639 | 20250113 | 095100 | 4139498600 | 15030 | 15060 | 15100 | 15030 | 2747 |
| 640 | 20250113 | 095000 | 4098095000 | 15060 | 15200 | 15200 | 15060 | 6028 |
| 641 | 20250113 | 094900 | 4006861250 | 15200 | 15250 | 15270 | 15170 | 6219 |
| 642 | 20250113 | 094800 | 3912299430 | 15250 | 15230 | 15320 | 15220 | 24687 |
| 643 | 20250113 | 094700 | 3535000640 | 15230 | 15190 | 15240 | 15160 | 2618 |
| 644 | 20250113 | 094600 | 3495165580 | 15190 | 15120 | 15230 | 15120 | 4770 |
| 645 | 20250113 | 094500 | 3422838940 | 15110 | 15120 | 15130 | 15110 | 765 |
| 646 | 20250113 | 094400 | 3411274820 | 15130 | 15170 | 15170 | 15120 | 1905 |
| 647 | 20250113 | 094300 | 3382440710 | 15170 | 15180 | 15180 | 15160 | 588 |
| 648 | 20250113 | 094200 | 3373520850 | 15180 | 15140 | 15210 | 15140 | 2309 |
| 649 | 20250113 | 094100 | 3338504130 | 15140 | 15150 | 15160 | 15120 | 1268 |
| 650 | 20250113 | 094000 | 3319305170 | 15120 | 15160 | 15170 | 15120 | 2364 |
| 651 | 20250113 | 093900 | 3283488110 | 15160 | 15140 | 15170 | 15140 | 1135 |
| 652 | 20250113 | 093800 | 3266287140 | 15130 | 15110 | 15250 | 15110 | 4394 |
| 653 | 20250113 | 093700 | 3199543820 | 15120 | 15170 | 15170 | 15120 | 1344 |
| 654 | 20250113 | 093600 | 3179190240 | 15170 | 15200 | 15220 | 15150 | 2880 |
| 655 | 20250113 | 093500 | 3135473440 | 15200 | 15250 | 15270 | 15150 | 5490 |
| 656 | 20250113 | 093400 | 3051977690 | 15250 | 15000 | 15270 | 14980 | 12014 |
| 657 | 20250113 | 093300 | 2870179040 | 15020 | 15000 | 15040 | 14970 | 1363 |
| 658 | 20250113 | 093200 | 2849716380 | 15000 | 15000 | 15010 | 14950 | 1038 |
| 659 | 20250113 | 093100 | 2834153260 | 15000 | 14930 | 15010 | 14930 | 466 |
| 660 | 20250113 | 093000 | 2827186960 | 14930 | 14980 | 15010 | 14920 | 1993 |
| 661 | 20250113 | 092900 | 2797375270 | 14980 | 15020 | 15030 | 14980 | 2068 |
| 662 | 20250113 | 092800 | 2766344350 | 15030 | 15040 | 15040 | 15000 | 2870 |
| 663 | 20250113 | 092700 | 2723246790 | 15050 | 15000 | 15050 | 14950 | 2903 |
| 664 | 20250113 | 092600 | 2679746860 | 15000 | 14960 | 15050 | 14950 | 1933 |
| 665 | 20250113 | 092500 | 2650764760 | 14950 | 15110 | 15110 | 14920 | 6807 |
| 666 | 20250113 | 092400 | 2548347720 | 15120 | 15140 | 15140 | 15100 | 4681 |
| 667 | 20250113 | 092300 | 2477610230 | 15140 | 15130 | 15170 | 15100 | 6603 |
| 668 | 20250113 | 092200 | 2377705220 | 15130 | 15200 | 15200 | 15110 | 4534 |
| 669 | 20250113 | 092100 | 2309010070 | 15200 | 15150 | 15210 | 15080 | 7427 |
| 670 | 20250113 | 092000 | 2196514850 | 15150 | 15170 | 15310 | 15140 | 27942 |
| 671 | 20250113 | 091900 | 1770872500 | 15190 | 14880 | 15250 | 14880 | 16917 |
| 672 | 20250113 | 091800 | 1515134260 | 14940 | 14860 | 14950 | 14860 | 1859 |
| 673 | 20250113 | 091700 | 1487429610 | 14860 | 14850 | 14900 | 14840 | 2209 |
| 674 | 20250113 | 091600 | 1454584700 | 14840 | 14870 | 14880 | 14840 | 1519 |
| 675 | 20250113 | 091500 | 1432014480 | 14880 | 14940 | 14940 | 14880 | 2475 |
| 676 | 20250113 | 091400 | 1395144790 | 14940 | 14910 | 14950 | 14890 | 2388 |
| 677 | 20250113 | 091300 | 1359556470 | 14900 | 14960 | 14960 | 14900 | 6979 |
| 678 | 20250113 | 091200 | 1255370220 | 14980 | 14960 | 15020 | 14950 | 6356 |
| 679 | 20250113 | 091100 | 1160149630 | 14960 | 14910 | 15000 | 14910 | 4540 |
| 680 | 20250113 | 091000 | 1092244790 | 14910 | 15030 | 15030 | 14800 | 6548 |
| 681 | 20250113 | 090900 | 994382150 | 15010 | 14890 | 15110 | 14890 | 16962 |
| 682 | 20250113 | 090800 | 739350490 | 14900 | 14760 | 14900 | 14720 | 3783 |
| 683 | 20250113 | 090700 | 683292740 | 14720 | 14790 | 14800 | 14720 | 1814 |
| 684 | 20250113 | 090600 | 656530210 | 14800 | 14720 | 14910 | 14710 | 5307 |
| 685 | 20250113 | 090500 | 577908540 | 14720 | 14660 | 14740 | 14640 | 2749 |
| 686 | 20250113 | 090400 | 537547860 | 14660 | 14690 | 14730 | 14640 | 2900 |
| 687 | 20250113 | 090300 | 495037380 | 14730 | 14710 | 14760 | 14680 | 5090 |
| 688 | 20250113 | 090200 | 420149190 | 14750 | 14700 | 14850 | 14700 | 5827 |
| 689 | 20250113 | 090100 | 334046120 | 14700 | 14750 | 14780 | 14680 | 4063 |
| 690 | 20250113 | 090000 | 274269210 | 14750 | 14710 | 14790 | 14700 | 17754 |