30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 185500 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 54349 |
| 3 | 20230612 | 185400 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 4 | 20230612 | 185300 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 5 | 20230612 | 185200 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 6 | 20230612 | 185100 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 7 | 20230612 | 185000 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 8 | 20230612 | 184900 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 9 | 20230612 | 184800 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 10 | 20230612 | 184700 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 11 | 20230612 | 184600 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 12 | 20230612 | 184500 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 13 | 20230612 | 184400 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 14 | 20230612 | 184300 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 15 | 20230612 | 184200 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 16 | 20230612 | 184100 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 17 | 20230612 | 184000 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 18 | 20230612 | 183900 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 19 | 20230612 | 183800 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 20 | 20230612 | 183700 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 21 | 20230612 | 183600 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 22 | 20230612 | 183500 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 23 | 20230612 | 183400 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 24 | 20230612 | 183300 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 25 | 20230612 | 183200 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 26 | 20230612 | 183100 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 27 | 20230612 | 183000 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 28 | 20230612 | 182900 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 29 | 20230612 | 182800 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 30 | 20230612 | 182700 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 31 | 20230612 | 182600 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 32 | 20230612 | 182500 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 54349 |
| 33 | 20230612 | 182400 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 34 | 20230612 | 182300 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 35 | 20230612 | 182200 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 36 | 20230612 | 182100 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 37 | 20230612 | 182000 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 38 | 20230612 | 181900 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 39 | 20230612 | 181800 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 40 | 20230612 | 181700 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 41 | 20230612 | 181600 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 42 | 20230612 | 181500 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 43 | 20230612 | 181400 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 44 | 20230612 | 181300 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 45 | 20230612 | 181200 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 46 | 20230612 | 181100 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 47 | 20230612 | 181000 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 48 | 20230612 | 180900 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 49 | 20230612 | 180800 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 50 | 20230612 | 180700 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 51 | 20230612 | 180600 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 52 | 20230612 | 180500 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 53 | 20230612 | 180400 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 54 | 20230612 | 180300 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 55 | 20230612 | 180200 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 56 | 20230612 | 180100 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 57 | 20230612 | 180000 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 58 | 20230612 | 175900 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 59 | 20230612 | 175800 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 60 | 20230612 | 175700 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 61 | 20230612 | 175600 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 62 | 20230612 | 175500 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 54349 |
| 63 | 20230612 | 175400 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 64 | 20230612 | 175300 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 65 | 20230612 | 175200 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 66 | 20230612 | 175100 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 67 | 20230612 | 175000 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 68 | 20230612 | 174900 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 69 | 20230612 | 174800 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 70 | 20230612 | 174700 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 71 | 20230612 | 174600 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 72 | 20230612 | 174500 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 73 | 20230612 | 174400 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 74 | 20230612 | 174300 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 75 | 20230612 | 174200 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 76 | 20230612 | 174100 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 77 | 20230612 | 174000 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 78 | 20230612 | 173900 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 79 | 20230612 | 173800 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 80 | 20230612 | 173700 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 81 | 20230612 | 173600 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 82 | 20230612 | 173500 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 83 | 20230612 | 173400 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 84 | 20230612 | 173300 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 85 | 20230612 | 173200 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 86 | 20230612 | 173100 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 87 | 20230612 | 173000 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 88 | 20230612 | 172900 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 89 | 20230612 | 172800 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 90 | 20230612 | 172700 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 91 | 20230612 | 172600 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 92 | 20230612 | 172500 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 54349 |
| 93 | 20230612 | 172400 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 94 | 20230612 | 172300 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 95 | 20230612 | 172200 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 96 | 20230612 | 172100 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 97 | 20230612 | 172000 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 98 | 20230612 | 171900 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 99 | 20230612 | 171800 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 100 | 20230612 | 171700 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 101 | 20230612 | 171600 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 102 | 20230612 | 171500 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 103 | 20230612 | 171400 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 104 | 20230612 | 171300 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 105 | 20230612 | 171200 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 106 | 20230612 | 171100 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 107 | 20230612 | 171000 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 108 | 20230612 | 170900 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 109 | 20230612 | 170800 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 110 | 20230612 | 170700 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 111 | 20230612 | 170600 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 112 | 20230612 | 170500 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 113 | 20230612 | 170400 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 114 | 20230612 | 170300 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 115 | 20230612 | 170200 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 116 | 20230612 | 170100 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 117 | 20230612 | 170000 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 118 | 20230612 | 165900 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 119 | 20230612 | 165800 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 120 | 20230612 | 165700 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 121 | 20230612 | 165600 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 122 | 20230612 | 165500 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 54349 |
| 123 | 20230612 | 165400 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 124 | 20230612 | 165300 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 125 | 20230612 | 165200 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 126 | 20230612 | 165100 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 127 | 20230612 | 165000 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 128 | 20230612 | 164900 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 129 | 20230612 | 164800 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 130 | 20230612 | 164700 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 131 | 20230612 | 164600 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 132 | 20230612 | 164500 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 133 | 20230612 | 164400 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 134 | 20230612 | 164300 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 135 | 20230612 | 164200 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 136 | 20230612 | 164100 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 137 | 20230612 | 164000 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 138 | 20230612 | 163900 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 139 | 20230612 | 163800 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 140 | 20230612 | 163700 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 141 | 20230612 | 163600 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 142 | 20230612 | 163500 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 143 | 20230612 | 163400 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 144 | 20230612 | 163300 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 145 | 20230612 | 163200 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 146 | 20230612 | 163100 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 147 | 20230612 | 163000 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 148 | 20230612 | 162900 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 149 | 20230612 | 162800 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 150 | 20230612 | 162700 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 151 | 20230612 | 162600 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 152 | 20230612 | 162500 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 54349 |
| 153 | 20230612 | 162400 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 154 | 20230612 | 162300 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 155 | 20230612 | 162200 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 156 | 20230612 | 162100 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 157 | 20230612 | 162000 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 158 | 20230612 | 161900 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 159 | 20230612 | 161800 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 160 | 20230612 | 161700 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 161 | 20230612 | 161600 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 162 | 20230612 | 161500 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 163 | 20230612 | 161400 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 164 | 20230612 | 161300 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 165 | 20230612 | 161200 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 166 | 20230612 | 161100 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 167 | 20230612 | 161000 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 168 | 20230612 | 160900 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 169 | 20230612 | 160800 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 170 | 20230612 | 160700 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 171 | 20230612 | 160600 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 172 | 20230612 | 160500 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 173 | 20230612 | 160400 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 174 | 20230612 | 160300 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 175 | 20230612 | 160200 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 176 | 20230612 | 160100 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 177 | 20230612 | 160000 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 178 | 20230612 | 155900 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 179 | 20230612 | 155800 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 180 | 20230612 | 155700 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 181 | 20230612 | 155600 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 182 | 20230612 | 155500 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 54349 |
| 183 | 20230612 | 155400 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 184 | 20230612 | 155300 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 185 | 20230612 | 155200 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 186 | 20230612 | 155100 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 187 | 20230612 | 155000 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20230612 | 154900 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20230612 | 154800 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20230612 | 154700 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20230612 | 154600 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 192 | 20230612 | 154500 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20230612 | 154400 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 194 | 20230612 | 154300 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 195 | 20230612 | 154200 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 196 | 20230612 | 154100 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20230612 | 154000 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 198 | 20230612 | 153900 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 199 | 20230612 | 153800 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 200 | 20230612 | 153700 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 201 | 20230612 | 153600 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 202 | 20230612 | 153500 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 203 | 20230612 | 153400 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 204 | 20230612 | 153300 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 205 | 20230612 | 153200 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 206 | 20230612 | 153100 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 207 | 20230612 | 153000 | 28974184790 | 9090 | 9090 | 9090 | 9090 | 54349 |
| 208 | 20230612 | 152900 | 28480152380 | 9190 | 9190 | 9190 | 9190 | 0 |
| 209 | 20230612 | 152800 | 28480152380 | 9190 | 9190 | 9190 | 9190 | 0 |
| 210 | 20230612 | 152700 | 28480152380 | 9190 | 9190 | 9190 | 9190 | 0 |
| 211 | 20230612 | 152600 | 28480152380 | 9190 | 9190 | 9190 | 9190 | 0 |
| 212 | 20230612 | 152500 | 28480152380 | 9190 | 9190 | 9190 | 9190 | 0 |
| 213 | 20230612 | 152400 | 28480152380 | 9190 | 9190 | 9190 | 9190 | 0 |
| 214 | 20230612 | 152300 | 28480152380 | 9190 | 9190 | 9190 | 9190 | 0 |
| 215 | 20230612 | 152200 | 28480152380 | 9190 | 9190 | 9190 | 9190 | 0 |
| 216 | 20230612 | 152100 | 28480152380 | 9190 | 9190 | 9190 | 9190 | 0 |
| 217 | 20230612 | 152000 | 28480152380 | 9190 | 9190 | 9190 | 9190 | 0 |
| 218 | 20230612 | 151900 | 28480152380 | 9190 | 9200 | 9200 | 9170 | 4407 |
| 219 | 20230612 | 151800 | 28439627860 | 9180 | 9170 | 9190 | 9160 | 3559 |
| 220 | 20230612 | 151700 | 28406944430 | 9190 | 9180 | 9190 | 9150 | 7349 |
| 221 | 20230612 | 151600 | 28339576760 | 9180 | 9190 | 9200 | 9180 | 4447 |
| 222 | 20230612 | 151500 | 28298708920 | 9200 | 9200 | 9210 | 9190 | 3484 |
| 223 | 20230612 | 151400 | 28266657190 | 9210 | 9200 | 9210 | 9190 | 2246 |
| 224 | 20230612 | 151300 | 28245996680 | 9200 | 9200 | 9210 | 9190 | 1610 |
| 225 | 20230612 | 151200 | 28231180150 | 9200 | 9200 | 9210 | 9190 | 1267 |
| 226 | 20230612 | 151100 | 28219523860 | 9200 | 9190 | 9210 | 9190 | 1326 |
| 227 | 20230612 | 151000 | 28207326410 | 9200 | 9170 | 9200 | 9170 | 1769 |
| 228 | 20230612 | 150900 | 28191085040 | 9170 | 9160 | 9220 | 9160 | 2320 |
| 229 | 20230612 | 150800 | 28169776730 | 9160 | 9200 | 9210 | 9160 | 2494 |
| 230 | 20230612 | 150700 | 28146876480 | 9200 | 9210 | 9230 | 9160 | 3017 |
| 231 | 20230612 | 150600 | 28119139200 | 9210 | 9160 | 9230 | 9160 | 12667 |
| 232 | 20230612 | 150500 | 28002531650 | 9160 | 9150 | 9190 | 9150 | 1266 |
| 233 | 20230612 | 150400 | 27990925120 | 9150 | 9170 | 9190 | 9150 | 4179 |
| 234 | 20230612 | 150300 | 27952571420 | 9170 | 9200 | 9200 | 9170 | 2158 |
| 235 | 20230612 | 150200 | 27932752240 | 9200 | 9210 | 9210 | 9190 | 7690 |
| 236 | 20230612 | 150100 | 27862003270 | 9210 | 9220 | 9230 | 9200 | 4377 |
| 237 | 20230612 | 150000 | 27821670090 | 9220 | 9240 | 9240 | 9200 | 8342 |
| 238 | 20230612 | 145900 | 27744913080 | 9240 | 9240 | 9240 | 9220 | 1862 |
| 239 | 20230612 | 145800 | 27727720560 | 9240 | 9240 | 9250 | 9230 | 1616 |
| 240 | 20230612 | 145700 | 27712792580 | 9240 | 9220 | 9250 | 9220 | 9371 |
| 241 | 20230612 | 145600 | 27626278870 | 9220 | 9190 | 9220 | 9170 | 2761 |
| 242 | 20230612 | 145500 | 27600893320 | 9190 | 9230 | 9230 | 9190 | 4121 |
| 243 | 20230612 | 145400 | 27562955440 | 9230 | 9220 | 9230 | 9190 | 6343 |
| 244 | 20230612 | 145300 | 27504535570 | 9220 | 9160 | 9230 | 9140 | 7940 |
| 245 | 20230612 | 145200 | 27431519290 | 9150 | 9170 | 9170 | 9150 | 3541 |
| 246 | 20230612 | 145100 | 27399094570 | 9170 | 9160 | 9170 | 9150 | 2421 |
| 247 | 20230612 | 145000 | 27376900830 | 9170 | 9160 | 9170 | 9150 | 1679 |
| 248 | 20230612 | 144900 | 27361518020 | 9160 | 9160 | 9170 | 9140 | 1887 |
| 249 | 20230612 | 144800 | 27344229870 | 9160 | 9120 | 9170 | 9110 | 5826 |
| 250 | 20230612 | 144700 | 27291005010 | 9120 | 9120 | 9130 | 9110 | 10925 |
| 251 | 20230612 | 144600 | 27191358960 | 9120 | 9130 | 9130 | 9100 | 5149 |
| 252 | 20230612 | 144500 | 27144389880 | 9130 | 9150 | 9150 | 9110 | 10270 |
| 253 | 20230612 | 144400 | 27050675990 | 9150 | 9160 | 9160 | 9140 | 1685 |
| 254 | 20230612 | 144300 | 27035253320 | 9160 | 9180 | 9190 | 9150 | 2099 |
| 255 | 20230612 | 144200 | 27016020930 | 9180 | 9200 | 9200 | 9170 | 2469 |
| 256 | 20230612 | 144100 | 26993347490 | 9200 | 9190 | 9200 | 9160 | 1232 |
| 257 | 20230612 | 144000 | 26982033050 | 9200 | 9190 | 9210 | 9140 | 8349 |
| 258 | 20230612 | 143900 | 26905414580 | 9190 | 9180 | 9190 | 9130 | 10955 |
| 259 | 20230612 | 143800 | 26805191170 | 9180 | 9200 | 9230 | 9160 | 3283 |
| 260 | 20230612 | 143700 | 26775023460 | 9230 | 9250 | 9250 | 9200 | 4738 |
| 261 | 20230612 | 143600 | 26731336260 | 9230 | 9230 | 9260 | 9220 | 3502 |
| 262 | 20230612 | 143500 | 26698975770 | 9260 | 9210 | 9270 | 9180 | 8232 |
| 263 | 20230612 | 143400 | 26623079460 | 9210 | 9260 | 9260 | 9170 | 16844 |
| 264 | 20230612 | 143300 | 26467873080 | 9260 | 9260 | 9260 | 9220 | 1188 |
| 265 | 20230612 | 143200 | 26456883430 | 9260 | 9260 | 9270 | 9220 | 2885 |
| 266 | 20230612 | 143100 | 26430219890 | 9260 | 9280 | 9280 | 9230 | 696 |
| 267 | 20230612 | 143000 | 26423768880 | 9280 | 9280 | 9290 | 9220 | 1197 |
| 268 | 20230612 | 142900 | 26412680000 | 9230 | 9230 | 9290 | 9200 | 6036 |
| 269 | 20230612 | 142800 | 26356942910 | 9230 | 9260 | 9260 | 9220 | 2103 |
| 270 | 20230612 | 142700 | 26337518100 | 9260 | 9300 | 9300 | 9230 | 3281 |
| 271 | 20230612 | 142600 | 26307161060 | 9300 | 9330 | 9330 | 9270 | 3335 |
| 272 | 20230612 | 142500 | 26276161290 | 9330 | 9340 | 9340 | 9280 | 1698 |
| 273 | 20230612 | 142400 | 26260327480 | 9340 | 9270 | 9340 | 9260 | 9741 |
| 274 | 20230612 | 142300 | 26169813860 | 9270 | 9280 | 9280 | 9260 | 1633 |
| 275 | 20230612 | 142200 | 26154677230 | 9280 | 9190 | 9280 | 9190 | 6297 |
| 276 | 20230612 | 142100 | 26096587110 | 9210 | 9270 | 9270 | 9160 | 3158 |
| 277 | 20230612 | 142000 | 26067480610 | 9260 | 9230 | 9270 | 9150 | 21630 |
| 278 | 20230612 | 141900 | 25868615490 | 9230 | 9290 | 9290 | 9220 | 22573 |
| 279 | 20230612 | 141800 | 25660188460 | 9290 | 9270 | 9310 | 9270 | 1956 |
| 280 | 20230612 | 141700 | 25642019990 | 9280 | 9240 | 9310 | 9240 | 4571 |
| 281 | 20230612 | 141600 | 25599689850 | 9290 | 9260 | 9320 | 9240 | 14764 |
| 282 | 20230612 | 141500 | 25462879260 | 9260 | 9320 | 9320 | 9260 | 10046 |
| 283 | 20230612 | 141400 | 25369590100 | 9320 | 9360 | 9360 | 9310 | 2687 |
| 284 | 20230612 | 141300 | 25344498440 | 9360 | 9360 | 9360 | 9320 | 4806 |
| 285 | 20230612 | 141200 | 25299592640 | 9360 | 9350 | 9370 | 9310 | 2702 |
| 286 | 20230612 | 141100 | 25274331050 | 9370 | 9390 | 9390 | 9360 | 4967 |
| 287 | 20230612 | 141000 | 25227800140 | 9390 | 9380 | 9390 | 9300 | 33034 |
| 288 | 20230612 | 140900 | 24918541790 | 9380 | 9380 | 9380 | 9370 | 3366 |
| 289 | 20230612 | 140800 | 24886971530 | 9380 | 9380 | 9380 | 9370 | 5146 |
| 290 | 20230612 | 140700 | 24838719380 | 9370 | 9370 | 9380 | 9360 | 6228 |
| 291 | 20230612 | 140600 | 24780356730 | 9370 | 9370 | 9370 | 9350 | 9992 |
| 292 | 20230612 | 140500 | 24686797580 | 9370 | 9360 | 9370 | 9360 | 4661 |
| 293 | 20230612 | 140400 | 24643144440 | 9360 | 9360 | 9370 | 9340 | 8145 |
| 294 | 20230612 | 140300 | 24566995260 | 9360 | 9350 | 9370 | 9350 | 5312 |
| 295 | 20230612 | 140200 | 24517268440 | 9370 | 9360 | 9380 | 9350 | 15305 |
| 296 | 20230612 | 140100 | 24374020330 | 9360 | 9300 | 9360 | 9280 | 17117 |
| 297 | 20230612 | 140000 | 24214334560 | 9300 | 9320 | 9320 | 9280 | 5318 |
| 298 | 20230612 | 135900 | 24164860420 | 9320 | 9330 | 9330 | 9280 | 5311 |
| 299 | 20230612 | 135800 | 24115419740 | 9330 | 9330 | 9350 | 9280 | 9181 |
| 300 | 20230612 | 135700 | 24029723820 | 9320 | 9330 | 9330 | 9260 | 8903 |
| 301 | 20230612 | 135600 | 23946771350 | 9330 | 9300 | 9340 | 9280 | 19614 |
| 302 | 20230612 | 135500 | 23764001430 | 9300 | 9270 | 9300 | 9250 | 19711 |
| 303 | 20230612 | 135400 | 23581138380 | 9280 | 9280 | 9290 | 9270 | 5894 |
| 304 | 20230612 | 135300 | 23526442730 | 9280 | 9270 | 9280 | 9250 | 6612 |
| 305 | 20230612 | 135200 | 23465173050 | 9270 | 9230 | 9280 | 9210 | 9322 |
| 306 | 20230612 | 135100 | 23378914960 | 9230 | 9160 | 9230 | 9150 | 11005 |
| 307 | 20230612 | 135000 | 23277999460 | 9170 | 9180 | 9190 | 9170 | 2988 |
| 308 | 20230612 | 134900 | 23250577190 | 9180 | 9170 | 9200 | 9170 | 1231 |
| 309 | 20230612 | 134800 | 23239283210 | 9200 | 9220 | 9220 | 9160 | 4988 |
| 310 | 20230612 | 134700 | 23193505790 | 9220 | 9190 | 9220 | 9170 | 11176 |
| 311 | 20230612 | 134600 | 23090899700 | 9200 | 9230 | 9230 | 9190 | 2252 |
| 312 | 20230612 | 134500 | 23070164550 | 9230 | 9260 | 9260 | 9200 | 6892 |
| 313 | 20230612 | 134400 | 23006596090 | 9260 | 9230 | 9260 | 9210 | 8910 |
| 314 | 20230612 | 134300 | 22924206560 | 9230 | 9240 | 9240 | 9220 | 1361 |
| 315 | 20230612 | 134200 | 22911651070 | 9240 | 9250 | 9250 | 9210 | 1420 |
| 316 | 20230612 | 134100 | 22898550600 | 9250 | 9230 | 9250 | 9210 | 2647 |
| 317 | 20230612 | 134000 | 22874118200 | 9230 | 9240 | 9250 | 9230 | 1548 |
| 318 | 20230612 | 133900 | 22859822380 | 9240 | 9250 | 9250 | 9220 | 1866 |
| 319 | 20230612 | 133800 | 22842589710 | 9250 | 9240 | 9250 | 9210 | 3539 |
| 320 | 20230612 | 133700 | 22809928060 | 9250 | 9170 | 9250 | 9170 | 8811 |
| 321 | 20230612 | 133600 | 22728831300 | 9170 | 9230 | 9240 | 9170 | 14204 |
| 322 | 20230612 | 133500 | 22598079870 | 9240 | 9250 | 9260 | 9220 | 5082 |
| 323 | 20230612 | 133400 | 22551148470 | 9250 | 9280 | 9280 | 9240 | 6410 |
| 324 | 20230612 | 133300 | 22491839030 | 9280 | 9280 | 9290 | 9230 | 14868 |
| 325 | 20230612 | 133200 | 22354250420 | 9270 | 9300 | 9320 | 9260 | 11585 |
| 326 | 20230612 | 133100 | 22246746120 | 9310 | 9330 | 9340 | 9270 | 36645 |
| 327 | 20230612 | 133000 | 21905646660 | 9330 | 9260 | 9330 | 9250 | 63091 |
| 328 | 20230612 | 132900 | 21318523410 | 9260 | 9270 | 9280 | 9230 | 13706 |
| 329 | 20230612 | 132800 | 21191789320 | 9280 | 9220 | 9280 | 9220 | 11963 |
| 330 | 20230612 | 132700 | 21081049530 | 9220 | 9200 | 9250 | 9200 | 14039 |
| 331 | 20230612 | 132600 | 20951536050 | 9200 | 9210 | 9220 | 9160 | 9760 |
| 332 | 20230612 | 132500 | 20861874250 | 9210 | 9220 | 9240 | 9160 | 6492 |
| 333 | 20230612 | 132400 | 20802132800 | 9200 | 9230 | 9240 | 9200 | 7773 |
| 334 | 20230612 | 132300 | 20730540150 | 9220 | 9160 | 9220 | 9160 | 10742 |
| 335 | 20230612 | 132200 | 20631750890 | 9160 | 9150 | 9190 | 9120 | 4842 |
| 336 | 20230612 | 132100 | 20587439770 | 9120 | 9140 | 9160 | 9120 | 4131 |
| 337 | 20230612 | 132000 | 20549716510 | 9140 | 9140 | 9180 | 9140 | 3427 |
| 338 | 20230612 | 131900 | 20518336080 | 9140 | 9180 | 9190 | 9140 | 6814 |
| 339 | 20230612 | 131800 | 20455884360 | 9180 | 9210 | 9240 | 9180 | 10277 |
| 340 | 20230612 | 131700 | 20361380320 | 9240 | 9230 | 9250 | 9180 | 10338 |
| 341 | 20230612 | 131600 | 20266066120 | 9220 | 9220 | 9240 | 9210 | 4783 |
| 342 | 20230612 | 131500 | 20221923890 | 9230 | 9240 | 9270 | 9220 | 7888 |
| 343 | 20230612 | 131400 | 20148977160 | 9240 | 9280 | 9290 | 9200 | 33013 |
| 344 | 20230612 | 131300 | 19842974740 | 9280 | 9200 | 9290 | 9200 | 36514 |
| 345 | 20230612 | 131200 | 19505085330 | 9200 | 9230 | 9240 | 9190 | 6215 |
| 346 | 20230612 | 131100 | 19447850570 | 9220 | 9240 | 9250 | 9210 | 13990 |
| 347 | 20230612 | 131000 | 19318709030 | 9240 | 9180 | 9240 | 9160 | 18844 |
| 348 | 20230612 | 130900 | 19145443950 | 9180 | 9120 | 9190 | 9090 | 9184 |
| 349 | 20230612 | 130800 | 19061469710 | 9130 | 9130 | 9130 | 9110 | 2525 |
| 350 | 20230612 | 130700 | 19038423570 | 9140 | 9140 | 9140 | 9090 | 6944 |
| 351 | 20230612 | 130600 | 18975167170 | 9140 | 9070 | 9150 | 9070 | 5694 |
| 352 | 20230612 | 130500 | 18923168650 | 9090 | 9130 | 9130 | 9030 | 17861 |
| 353 | 20230612 | 130400 | 18760984480 | 9130 | 9210 | 9230 | 9110 | 33459 |
| 354 | 20230612 | 130300 | 18454000560 | 9220 | 9190 | 9240 | 9150 | 42479 |
| 355 | 20230612 | 130200 | 18062909750 | 9190 | 9120 | 9200 | 9120 | 27428 |
| 356 | 20230612 | 130100 | 17811476840 | 9110 | 9100 | 9140 | 9100 | 12519 |
| 357 | 20230612 | 130000 | 17697169000 | 9110 | 9120 | 9120 | 9090 | 3740 |
| 358 | 20230612 | 125900 | 17663127260 | 9120 | 9100 | 9120 | 9100 | 5546 |
| 359 | 20230612 | 125800 | 17612569270 | 9100 | 9060 | 9100 | 9060 | 5307 |
| 360 | 20230612 | 125700 | 17564363410 | 9060 | 9050 | 9060 | 9020 | 2221 |
| 361 | 20230612 | 125600 | 17544250700 | 9060 | 9100 | 9130 | 8970 | 32215 |
| 362 | 20230612 | 125500 | 17252908200 | 9100 | 9100 | 9100 | 9090 | 3589 |
| 363 | 20230612 | 125400 | 17220251300 | 9090 | 9090 | 9100 | 9090 | 968 |
| 364 | 20230612 | 125300 | 17211450890 | 9100 | 9100 | 9100 | 9090 | 3560 |
| 365 | 20230612 | 125200 | 17179056880 | 9100 | 9080 | 9100 | 9070 | 5386 |
| 366 | 20230612 | 125100 | 17130098060 | 9080 | 9070 | 9080 | 9070 | 981 |
| 367 | 20230612 | 125000 | 17121193740 | 9060 | 9080 | 9080 | 9060 | 1025 |
| 368 | 20230612 | 124900 | 17111906320 | 9080 | 9040 | 9080 | 9040 | 622 |
| 369 | 20230612 | 124800 | 17106273320 | 9070 | 9040 | 9070 | 9040 | 776 |
| 370 | 20230612 | 124700 | 17099241380 | 9060 | 9050 | 9070 | 9050 | 1829 |
| 371 | 20230612 | 124600 | 17082680160 | 9050 | 9040 | 9050 | 9030 | 525 |
| 372 | 20230612 | 124500 | 17077936680 | 9050 | 9020 | 9050 | 9020 | 516 |
| 373 | 20230612 | 124400 | 17073272800 | 9020 | 9040 | 9050 | 9020 | 559 |
| 374 | 20230612 | 124300 | 17068225290 | 9040 | 9060 | 9060 | 9030 | 268 |
| 375 | 20230612 | 124200 | 17065801740 | 9060 | 9060 | 9070 | 9060 | 223 |
| 376 | 20230612 | 124100 | 17063780220 | 9060 | 9070 | 9070 | 9060 | 1914 |
| 377 | 20230612 | 124000 | 17046422560 | 9070 | 9080 | 9080 | 9020 | 4091 |
| 378 | 20230612 | 123900 | 17009440410 | 9080 | 9030 | 9080 | 9010 | 46327 |
| 379 | 20230612 | 123800 | 16591495090 | 9020 | 9030 | 9030 | 9020 | 2183 |
| 380 | 20230612 | 123700 | 16571797280 | 9030 | 9030 | 9030 | 9020 | 850 |
| 381 | 20230612 | 123600 | 16564128470 | 9040 | 9020 | 9040 | 9020 | 2178 |
| 382 | 20230612 | 123500 | 16544478630 | 9020 | 9050 | 9060 | 9020 | 4109 |
| 383 | 20230612 | 123400 | 16507356640 | 9040 | 9070 | 9070 | 9040 | 1975 |
| 384 | 20230612 | 123300 | 16489489680 | 9070 | 9060 | 9070 | 9050 | 673 |
| 385 | 20230612 | 123200 | 16483390640 | 9060 | 9060 | 9070 | 9050 | 581 |
| 386 | 20230612 | 123100 | 16478127790 | 9060 | 9060 | 9070 | 9060 | 2092 |
| 387 | 20230612 | 123000 | 16459161950 | 9060 | 9100 | 9100 | 9060 | 3844 |
| 388 | 20230612 | 122900 | 16424275980 | 9100 | 9100 | 9100 | 9090 | 2601 |
| 389 | 20230612 | 122800 | 16400618250 | 9090 | 9060 | 9090 | 9060 | 6042 |
| 390 | 20230612 | 122700 | 16345767730 | 9060 | 9060 | 9060 | 9050 | 197 |
| 391 | 20230612 | 122600 | 16343983190 | 9060 | 9050 | 9060 | 9050 | 1039 |
| 392 | 20230612 | 122500 | 16334578700 | 9050 | 9050 | 9050 | 9040 | 1456 |
| 393 | 20230612 | 122400 | 16321403320 | 9050 | 9050 | 9050 | 9040 | 3968 |
| 394 | 20230612 | 122300 | 16285524110 | 9050 | 9070 | 9070 | 9050 | 844 |
| 395 | 20230612 | 122200 | 16277879470 | 9060 | 9060 | 9070 | 9060 | 784 |
| 396 | 20230612 | 122100 | 16270775980 | 9070 | 9060 | 9070 | 9050 | 414 |
| 397 | 20230612 | 122000 | 16267024140 | 9050 | 9060 | 9070 | 9050 | 1537 |
| 398 | 20230612 | 121900 | 16253101850 | 9070 | 9070 | 9080 | 9060 | 1253 |
| 399 | 20230612 | 121800 | 16241744840 | 9060 | 9070 | 9080 | 9060 | 1907 |
| 400 | 20230612 | 121700 | 16224438690 | 9070 | 9100 | 9100 | 9060 | 6791 |
| 401 | 20230612 | 121600 | 16162844710 | 9090 | 9080 | 9100 | 9070 | 6375 |
| 402 | 20230612 | 121500 | 16104909050 | 9080 | 9080 | 9100 | 9070 | 3611 |
| 403 | 20230612 | 121400 | 16072112410 | 9090 | 9100 | 9110 | 9060 | 6163 |
| 404 | 20230612 | 121300 | 16016059770 | 9100 | 9090 | 9110 | 9090 | 4527 |
| 405 | 20230612 | 121200 | 15974870630 | 9090 | 9070 | 9090 | 9060 | 2675 |
| 406 | 20230612 | 121100 | 15950579640 | 9070 | 9070 | 9080 | 9070 | 652 |
| 407 | 20230612 | 121000 | 15944663820 | 9070 | 9070 | 9090 | 9070 | 1793 |
| 408 | 20230612 | 120900 | 15928396050 | 9070 | 9070 | 9090 | 9070 | 3216 |
| 409 | 20230612 | 120800 | 15899176090 | 9070 | 9070 | 9090 | 9040 | 10491 |
| 410 | 20230612 | 120700 | 15804213960 | 9070 | 9040 | 9070 | 9040 | 2023 |
| 411 | 20230612 | 120600 | 15785878010 | 9050 | 9070 | 9070 | 9040 | 1260 |
| 412 | 20230612 | 120500 | 15774473600 | 9070 | 9050 | 9070 | 9050 | 1621 |
| 413 | 20230612 | 120400 | 15759793690 | 9050 | 9080 | 9080 | 9050 | 2794 |
| 414 | 20230612 | 120300 | 15734473570 | 9080 | 9080 | 9090 | 9070 | 936 |
| 415 | 20230612 | 120200 | 15725976300 | 9090 | 9060 | 9110 | 9040 | 14630 |
| 416 | 20230612 | 120100 | 15593043370 | 9080 | 9060 | 9080 | 9050 | 1272 |
| 417 | 20230612 | 120000 | 15581507630 | 9060 | 9040 | 9070 | 9030 | 944 |
| 418 | 20230612 | 115900 | 15572959060 | 9040 | 9030 | 9050 | 9020 | 2075 |
| 419 | 20230612 | 115800 | 15554212180 | 9040 | 9030 | 9040 | 9030 | 791 |
| 420 | 20230612 | 115700 | 15547068590 | 9030 | 9020 | 9050 | 9010 | 1481 |
| 421 | 20230612 | 115600 | 15533695910 | 9020 | 9040 | 9040 | 9020 | 477 |
| 422 | 20230612 | 115500 | 15529386140 | 9040 | 9040 | 9050 | 9030 | 1244 |
| 423 | 20230612 | 115400 | 15518141310 | 9050 | 9070 | 9070 | 9040 | 602 |
| 424 | 20230612 | 115300 | 15512691920 | 9080 | 9060 | 9090 | 9030 | 4944 |
| 425 | 20230612 | 115200 | 15467873300 | 9060 | 9080 | 9090 | 9040 | 3563 |
| 426 | 20230612 | 115100 | 15435586600 | 9070 | 9090 | 9100 | 9040 | 12315 |
| 427 | 20230612 | 115000 | 15323989920 | 9090 | 9000 | 9110 | 9000 | 39384 |
| 428 | 20230612 | 114900 | 14966777460 | 9000 | 8990 | 9000 | 8990 | 118 |
| 429 | 20230612 | 114800 | 14965715560 | 8990 | 8990 | 8990 | 8980 | 451 |
| 430 | 20230612 | 114700 | 14961661320 | 8980 | 8990 | 8990 | 8980 | 342 |
| 431 | 20230612 | 114600 | 14958586790 | 8990 | 8980 | 8990 | 8980 | 593 |
| 432 | 20230612 | 114500 | 14953260870 | 8980 | 8990 | 8990 | 8970 | 353 |
| 433 | 20230612 | 114400 | 14950091740 | 8950 | 8970 | 8990 | 8950 | 1642 |
| 434 | 20230612 | 114300 | 14935386750 | 8970 | 8990 | 8990 | 8960 | 101 |
| 435 | 20230612 | 114200 | 14934480070 | 8990 | 8930 | 8990 | 8930 | 3999 |
| 436 | 20230612 | 114100 | 14898687950 | 8930 | 8940 | 8960 | 8930 | 580 |
| 437 | 20230612 | 114000 | 14893502660 | 8940 | 8940 | 8960 | 8930 | 3133 |
| 438 | 20230612 | 113900 | 14865496400 | 8940 | 8950 | 8960 | 8940 | 508 |
| 439 | 20230612 | 113800 | 14860952390 | 8950 | 8960 | 8960 | 8940 | 772 |
| 440 | 20230612 | 113700 | 14854041810 | 8950 | 8950 | 8960 | 8940 | 596 |
| 441 | 20230612 | 113600 | 14848707250 | 8960 | 8960 | 8960 | 8950 | 347 |
| 442 | 20230612 | 113500 | 14845600170 | 8970 | 8940 | 8970 | 8940 | 581 |
| 443 | 20230612 | 113400 | 14840399810 | 8950 | 8960 | 8960 | 8940 | 397 |
| 444 | 20230612 | 113300 | 14836849210 | 8970 | 8960 | 8970 | 8940 | 1258 |
| 445 | 20230612 | 113200 | 14825582290 | 8960 | 8970 | 8980 | 8960 | 852 |
| 446 | 20230612 | 113100 | 14817945910 | 8960 | 8990 | 8990 | 8960 | 1310 |
| 447 | 20230612 | 113000 | 14806195800 | 8990 | 8970 | 8990 | 8970 | 1565 |
| 448 | 20230612 | 112900 | 14792153320 | 8980 | 8980 | 8990 | 8970 | 1250 |
| 449 | 20230612 | 112800 | 14780928090 | 8990 | 8970 | 8990 | 8970 | 1557 |
| 450 | 20230612 | 112700 | 14766959480 | 8970 | 8970 | 8970 | 8960 | 359 |
| 451 | 20230612 | 112600 | 14763739310 | 8960 | 8970 | 9000 | 8960 | 1350 |
| 452 | 20230612 | 112500 | 14751617890 | 8980 | 8990 | 8990 | 8970 | 854 |
| 453 | 20230612 | 112400 | 14743948320 | 9010 | 9000 | 9010 | 8990 | 1002 |
| 454 | 20230612 | 112300 | 14734927430 | 9010 | 9010 | 9020 | 9000 | 1037 |
| 455 | 20230612 | 112200 | 14725583110 | 9010 | 9000 | 9020 | 9000 | 5392 |
| 456 | 20230612 | 112100 | 14677016710 | 9000 | 9000 | 9000 | 8990 | 2160 |
| 457 | 20230612 | 112000 | 14657581120 | 9000 | 8980 | 9000 | 8980 | 3509 |
| 458 | 20230612 | 111900 | 14626024790 | 8980 | 8980 | 8990 | 8980 | 1930 |
| 459 | 20230612 | 111800 | 14608675300 | 8980 | 8980 | 8980 | 8970 | 1815 |
| 460 | 20230612 | 111700 | 14592390050 | 8980 | 8990 | 8990 | 8970 | 288 |
| 461 | 20230612 | 111600 | 14589803290 | 8990 | 9000 | 9000 | 8980 | 2141 |
| 462 | 20230612 | 111500 | 14570555920 | 9000 | 9000 | 9010 | 9000 | 1400 |
| 463 | 20230612 | 111400 | 14557955470 | 9000 | 9000 | 9000 | 9000 | 814 |
| 464 | 20230612 | 111300 | 14550629470 | 9000 | 8990 | 9000 | 8990 | 1702 |
| 465 | 20230612 | 111200 | 14535311480 | 8990 | 8990 | 9000 | 8990 | 351 |
| 466 | 20230612 | 111100 | 14532155550 | 8990 | 8990 | 9000 | 8990 | 131 |
| 467 | 20230612 | 111000 | 14530976580 | 9010 | 9000 | 9010 | 8990 | 761 |
| 468 | 20230612 | 110900 | 14524127040 | 9000 | 9000 | 9010 | 9000 | 659 |
| 469 | 20230612 | 110800 | 14518189770 | 9000 | 9000 | 9010 | 9000 | 164 |
| 470 | 20230612 | 110700 | 14516713010 | 9010 | 9020 | 9020 | 9000 | 2821 |
| 471 | 20230612 | 110600 | 14491290670 | 9020 | 8990 | 9020 | 8990 | 1034 |
| 472 | 20230612 | 110500 | 14481973870 | 8990 | 8940 | 9010 | 8940 | 6054 |
| 473 | 20230612 | 110400 | 14427664660 | 8940 | 8920 | 8950 | 8910 | 3658 |
| 474 | 20230612 | 110300 | 14394980560 | 8920 | 8900 | 8930 | 8900 | 2143 |
| 475 | 20230612 | 110200 | 14375882500 | 8900 | 8930 | 8940 | 8900 | 10902 |
| 476 | 20230612 | 110100 | 14278572650 | 8900 | 8940 | 8950 | 8900 | 1933 |
| 477 | 20230612 | 110000 | 14261303200 | 8950 | 8940 | 8950 | 8900 | 2306 |
| 478 | 20230612 | 105900 | 14240738360 | 8930 | 8920 | 8930 | 8900 | 7107 |
| 479 | 20230612 | 105800 | 14177403740 | 8920 | 8920 | 8930 | 8910 | 1429 |
| 480 | 20230612 | 105700 | 14164660790 | 8930 | 8940 | 8970 | 8930 | 790 |
| 481 | 20230612 | 105600 | 14157596150 | 8930 | 8970 | 8970 | 8930 | 1656 |
| 482 | 20230612 | 105500 | 14142790870 | 8970 | 8960 | 8970 | 8960 | 547 |
| 483 | 20230612 | 105400 | 14137888030 | 8950 | 8950 | 8960 | 8950 | 809 |
| 484 | 20230612 | 105300 | 14130647030 | 8970 | 8970 | 8970 | 8940 | 312 |
| 485 | 20230612 | 105200 | 14127854060 | 8970 | 8930 | 8980 | 8930 | 2433 |
| 486 | 20230612 | 105100 | 14106056580 | 8930 | 8940 | 8960 | 8930 | 1375 |
| 487 | 20230612 | 105000 | 14093764530 | 8940 | 8940 | 8950 | 8930 | 4450 |
| 488 | 20230612 | 104900 | 14053983190 | 8930 | 8970 | 8970 | 8910 | 4020 |
| 489 | 20230612 | 104800 | 14018103470 | 8960 | 8950 | 8960 | 8930 | 1097 |
| 490 | 20230612 | 104700 | 14008286090 | 8970 | 8950 | 8970 | 8950 | 102 |
| 491 | 20230612 | 104600 | 14007371500 | 8950 | 8960 | 8960 | 8940 | 222 |
| 492 | 20230612 | 104500 | 14005382410 | 8930 | 8940 | 8950 | 8930 | 1906 |
| 493 | 20230612 | 104400 | 13988358150 | 8940 | 8950 | 8960 | 8940 | 1438 |
| 494 | 20230612 | 104300 | 13975501830 | 8960 | 8950 | 8960 | 8940 | 1303 |
| 495 | 20230612 | 104200 | 13963844800 | 8960 | 8980 | 8980 | 8960 | 766 |
| 496 | 20230612 | 104100 | 13956977730 | 8980 | 8990 | 8990 | 8960 | 316 |
| 497 | 20230612 | 104000 | 13954143570 | 8980 | 8970 | 8990 | 8950 | 693 |
| 498 | 20230612 | 103900 | 13947924610 | 8970 | 8960 | 8970 | 8930 | 9684 |
| 499 | 20230612 | 103800 | 13861286460 | 8950 | 8970 | 8970 | 8950 | 1724 |
| 500 | 20230612 | 103700 | 13845834220 | 8960 | 8980 | 8990 | 8960 | 2607 |
| 501 | 20230612 | 103600 | 13822468050 | 8990 | 8990 | 8990 | 8970 | 1564 |
| 502 | 20230612 | 103500 | 13808434590 | 8970 | 9020 | 9030 | 8960 | 5441 |
| 503 | 20230612 | 103400 | 13759501480 | 9030 | 9060 | 9060 | 9010 | 901 |
| 504 | 20230612 | 103300 | 13751368540 | 9020 | 9040 | 9060 | 9020 | 1917 |
| 505 | 20230612 | 103200 | 13734045480 | 9040 | 9040 | 9060 | 9040 | 424 |
| 506 | 20230612 | 103100 | 13730207760 | 9030 | 9050 | 9060 | 9030 | 1061 |
| 507 | 20230612 | 103000 | 13720608910 | 9040 | 9040 | 9050 | 9040 | 3685 |
| 508 | 20230612 | 102900 | 13687262390 | 9050 | 9040 | 9050 | 9030 | 2318 |
| 509 | 20230612 | 102800 | 13666307720 | 9030 | 9030 | 9040 | 9020 | 1744 |
| 510 | 20230612 | 102700 | 13650551600 | 9040 | 9040 | 9050 | 9040 | 2014 |
| 511 | 20230612 | 102600 | 13632344670 | 9050 | 9020 | 9050 | 8980 | 5493 |
| 512 | 20230612 | 102500 | 13582742350 | 9020 | 8990 | 9030 | 8980 | 6063 |
| 513 | 20230612 | 102400 | 13528087260 | 8980 | 9000 | 9000 | 8970 | 2268 |
| 514 | 20230612 | 102300 | 13507706250 | 8990 | 9010 | 9020 | 8990 | 2833 |
| 515 | 20230612 | 102200 | 13482195150 | 9020 | 9020 | 9020 | 9010 | 162 |
| 516 | 20230612 | 102100 | 13480734130 | 9020 | 9010 | 9030 | 9000 | 4170 |
| 517 | 20230612 | 102000 | 13443174590 | 9010 | 9040 | 9050 | 9010 | 6709 |
| 518 | 20230612 | 101900 | 13382563030 | 9030 | 9040 | 9040 | 9030 | 508 |
| 519 | 20230612 | 101800 | 13377970820 | 9030 | 9040 | 9040 | 9030 | 692 |
| 520 | 20230612 | 101700 | 13371721560 | 9030 | 9010 | 9040 | 9010 | 4609 |
| 521 | 20230612 | 101600 | 13330104970 | 9010 | 9030 | 9040 | 9000 | 1823 |
| 522 | 20230612 | 101500 | 13313675660 | 9050 | 8990 | 9050 | 8990 | 3156 |
| 523 | 20230612 | 101400 | 13285212780 | 9000 | 9000 | 9020 | 8990 | 628 |
| 524 | 20230612 | 101300 | 13279562630 | 8990 | 8960 | 9020 | 8950 | 4543 |
| 525 | 20230612 | 101200 | 13238746680 | 8950 | 8960 | 8980 | 8940 | 3904 |
| 526 | 20230612 | 101100 | 13203792590 | 8960 | 9000 | 9000 | 8960 | 6595 |
| 527 | 20230612 | 101000 | 13144685810 | 8970 | 9000 | 9000 | 8960 | 9601 |
| 528 | 20230612 | 100900 | 13058502730 | 8990 | 9040 | 9040 | 8990 | 16544 |
| 529 | 20230612 | 100800 | 12909468060 | 9020 | 9030 | 9050 | 9020 | 3923 |
| 530 | 20230612 | 100700 | 12874063650 | 9030 | 9040 | 9060 | 9030 | 3602 |
| 531 | 20230612 | 100600 | 12841450190 | 9040 | 9020 | 9050 | 9020 | 7393 |
| 532 | 20230612 | 100500 | 12774756950 | 9020 | 9000 | 9020 | 9000 | 7835 |
| 533 | 20230612 | 100400 | 12704163550 | 9000 | 9000 | 9010 | 8990 | 1700 |
| 534 | 20230612 | 100300 | 12688861300 | 9000 | 9050 | 9060 | 8990 | 14528 |
| 535 | 20230612 | 100200 | 12557944860 | 9070 | 9000 | 9070 | 8980 | 8365 |
| 536 | 20230612 | 100100 | 12482557770 | 9000 | 9090 | 9090 | 9000 | 8018 |
| 537 | 20230612 | 100000 | 12410157280 | 9060 | 9130 | 9140 | 9040 | 80865 |
| 538 | 20230612 | 095900 | 11673121920 | 9130 | 9110 | 9160 | 9110 | 33403 |
| 539 | 20230612 | 095800 | 11367795170 | 9110 | 9060 | 9140 | 9050 | 61738 |
| 540 | 20230612 | 095700 | 10805864180 | 9050 | 9020 | 9050 | 9020 | 15775 |
| 541 | 20230612 | 095600 | 10663227350 | 9010 | 8970 | 9010 | 8970 | 7204 |
| 542 | 20230612 | 095500 | 10598423640 | 8950 | 8970 | 8970 | 8950 | 4630 |
| 543 | 20230612 | 095400 | 10556948630 | 8970 | 8980 | 8990 | 8970 | 1720 |
| 544 | 20230612 | 095300 | 10541500970 | 8980 | 8950 | 8980 | 8950 | 1529 |
| 545 | 20230612 | 095200 | 10527775980 | 8950 | 8960 | 8990 | 8950 | 3322 |
| 546 | 20230612 | 095100 | 10497978960 | 8960 | 8960 | 8980 | 8940 | 3601 |
| 547 | 20230612 | 095000 | 10465706600 | 8940 | 8930 | 8960 | 8930 | 5971 |
| 548 | 20230612 | 094900 | 10412316790 | 8920 | 8910 | 8980 | 8900 | 5348 |
| 549 | 20230612 | 094800 | 10364580150 | 8910 | 8950 | 8960 | 8900 | 6404 |
| 550 | 20230612 | 094700 | 10307423550 | 8940 | 8970 | 8990 | 8940 | 6367 |
| 551 | 20230612 | 094600 | 10250419620 | 8980 | 9000 | 9010 | 8940 | 6989 |
| 552 | 20230612 | 094500 | 10187713390 | 9000 | 9010 | 9020 | 8970 | 6461 |
| 553 | 20230612 | 094400 | 10129679820 | 9010 | 9040 | 9040 | 9010 | 3844 |
| 554 | 20230612 | 094300 | 10094932510 | 9040 | 8990 | 9040 | 8970 | 12188 |
| 555 | 20230612 | 094200 | 9985015110 | 8990 | 8970 | 9000 | 8940 | 10487 |
| 556 | 20230612 | 094100 | 9890984480 | 8970 | 9020 | 9020 | 8970 | 5686 |
| 557 | 20230612 | 094000 | 9839860560 | 9030 | 8970 | 9030 | 8970 | 3922 |
| 558 | 20230612 | 093900 | 9804539320 | 8970 | 9030 | 9030 | 8970 | 19452 |
| 559 | 20230612 | 093800 | 9629528850 | 9030 | 9000 | 9030 | 8980 | 10196 |
| 560 | 20230612 | 093700 | 9537795610 | 9000 | 9060 | 9080 | 8980 | 22706 |
| 561 | 20230612 | 093600 | 9332723340 | 9060 | 9100 | 9100 | 9030 | 25290 |
| 562 | 20230612 | 093500 | 9103446600 | 9100 | 9090 | 9100 | 9070 | 31073 |
| 563 | 20230612 | 093400 | 8821020640 | 9090 | 9020 | 9100 | 9020 | 45794 |
| 564 | 20230612 | 093300 | 8405516710 | 9010 | 8940 | 9020 | 8940 | 12755 |
| 565 | 20230612 | 093200 | 8290597450 | 8990 | 8940 | 8990 | 8940 | 11119 |
| 566 | 20230612 | 093100 | 8191065130 | 8970 | 9020 | 9050 | 8940 | 36600 |
| 567 | 20230612 | 093000 | 7862170220 | 9020 | 9010 | 9060 | 9000 | 18384 |
| 568 | 20230612 | 092900 | 7696096990 | 9010 | 8950 | 9030 | 8950 | 10465 |
| 569 | 20230612 | 092800 | 7601983570 | 8960 | 9030 | 9050 | 8950 | 24914 |
| 570 | 20230612 | 092700 | 7377331450 | 9030 | 8950 | 9060 | 8950 | 26946 |
| 571 | 20230612 | 092600 | 7133958370 | 8990 | 9000 | 9000 | 8900 | 18094 |
| 572 | 20230612 | 092500 | 6971790960 | 9010 | 8930 | 9020 | 8920 | 21455 |
| 573 | 20230612 | 092400 | 6779237260 | 8930 | 8920 | 8980 | 8890 | 18608 |
| 574 | 20230612 | 092300 | 6613122720 | 8920 | 9030 | 9030 | 8890 | 49489 |
| 575 | 20230612 | 092200 | 6169635290 | 9030 | 8990 | 9070 | 8950 | 84150 |
| 576 | 20230612 | 092100 | 5410413080 | 8990 | 8840 | 8990 | 8840 | 47483 |
| 577 | 20230612 | 092000 | 4986883780 | 8840 | 8830 | 8870 | 8830 | 4617 |
| 578 | 20230612 | 091900 | 4946029670 | 8820 | 8870 | 8870 | 8820 | 7200 |
| 579 | 20230612 | 091800 | 4882348490 | 8840 | 8830 | 8890 | 8830 | 16894 |
| 580 | 20230612 | 091700 | 4732772990 | 8820 | 8740 | 8840 | 8740 | 7805 |
| 581 | 20230612 | 091600 | 4664168400 | 8740 | 8860 | 8890 | 8740 | 23605 |
| 582 | 20230612 | 091500 | 4456529410 | 8860 | 8830 | 8890 | 8830 | 13775 |
| 583 | 20230612 | 091400 | 4334413660 | 8830 | 8840 | 8850 | 8830 | 6389 |
| 584 | 20230612 | 091300 | 4277905980 | 8840 | 8760 | 8850 | 8760 | 14623 |
| 585 | 20230612 | 091200 | 4148948080 | 8760 | 8790 | 8800 | 8760 | 11684 |
| 586 | 20230612 | 091100 | 4046303860 | 8790 | 8740 | 8800 | 8740 | 13667 |
| 587 | 20230612 | 091000 | 3926452580 | 8740 | 8790 | 8800 | 8740 | 11240 |
| 588 | 20230612 | 090900 | 3827789910 | 8800 | 8790 | 8800 | 8770 | 10617 |
| 589 | 20230612 | 090800 | 3734444630 | 8790 | 8700 | 8800 | 8700 | 9143 |
| 590 | 20230612 | 090700 | 3654192280 | 8700 | 8730 | 8750 | 8680 | 32517 |
| 591 | 20230612 | 090600 | 3371061470 | 8730 | 8800 | 8810 | 8720 | 9978 |
| 592 | 20230612 | 090500 | 3283680320 | 8830 | 8720 | 8900 | 8720 | 39916 |
| 593 | 20230612 | 090400 | 2932031290 | 8720 | 8700 | 8770 | 8660 | 30545 |
| 594 | 20230612 | 090300 | 2665981150 | 8660 | 8670 | 8780 | 8600 | 33281 |
| 595 | 20230612 | 090200 | 2375688090 | 8610 | 8680 | 8740 | 8610 | 41002 |
| 596 | 20230612 | 090100 | 2020637180 | 8700 | 8620 | 8800 | 8610 | 76714 |
| 597 | 20230612 | 090000 | 1353114260 | 8670 | 8770 | 8770 | 8550 | 151107 |