34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 200400 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 6796 |
| 3 | 20230627 | 200300 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20230627 | 200200 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20230627 | 200100 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20230627 | 200000 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20230627 | 195900 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20230627 | 195800 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20230627 | 195700 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20230627 | 195600 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20230627 | 195500 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20230627 | 195400 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20230627 | 195300 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20230627 | 195200 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20230627 | 195100 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20230627 | 195000 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20230627 | 194900 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20230627 | 194800 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20230627 | 194700 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20230627 | 194600 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20230627 | 194500 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20230627 | 194400 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20230627 | 194300 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20230627 | 194200 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20230627 | 194100 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20230627 | 194000 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20230627 | 193900 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20230627 | 193800 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20230627 | 193700 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20230627 | 193600 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20230627 | 193500 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20230627 | 193400 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 6796 |
| 33 | 20230627 | 193300 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20230627 | 193200 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20230627 | 193100 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20230627 | 193000 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20230627 | 192900 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20230627 | 192800 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20230627 | 192700 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20230627 | 192600 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20230627 | 192500 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20230627 | 192400 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20230627 | 192300 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20230627 | 192200 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20230627 | 192100 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20230627 | 192000 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20230627 | 191900 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20230627 | 191800 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20230627 | 191700 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20230627 | 191600 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20230627 | 191500 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20230627 | 191400 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20230627 | 191300 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20230627 | 191200 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20230627 | 191100 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20230627 | 191000 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20230627 | 190900 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20230627 | 190800 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20230627 | 190700 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20230627 | 190600 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20230627 | 190500 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20230627 | 190400 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 6796 |
| 63 | 20230627 | 190300 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20230627 | 190200 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20230627 | 190100 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20230627 | 190000 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20230627 | 185900 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20230627 | 185800 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20230627 | 185700 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20230627 | 185600 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20230627 | 185500 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20230627 | 185400 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20230627 | 185300 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20230627 | 185200 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20230627 | 185100 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20230627 | 185000 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20230627 | 184900 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20230627 | 184800 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20230627 | 184700 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20230627 | 184600 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20230627 | 184500 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20230627 | 184400 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20230627 | 184300 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20230627 | 184200 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20230627 | 184100 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20230627 | 184000 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20230627 | 183900 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20230627 | 183800 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20230627 | 183700 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20230627 | 183600 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20230627 | 183500 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20230627 | 183400 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 6796 |
| 93 | 20230627 | 183300 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20230627 | 183200 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20230627 | 183100 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20230627 | 183000 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20230627 | 182900 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20230627 | 182800 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20230627 | 182700 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20230627 | 182600 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20230627 | 182500 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20230627 | 182400 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20230627 | 182300 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20230627 | 182200 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20230627 | 182100 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20230627 | 182000 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20230627 | 181900 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20230627 | 181800 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20230627 | 181700 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20230627 | 181600 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20230627 | 181500 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20230627 | 181400 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20230627 | 181300 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20230627 | 181200 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20230627 | 181100 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20230627 | 181000 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20230627 | 180900 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20230627 | 180800 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20230627 | 180700 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20230627 | 180600 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20230627 | 180500 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20230627 | 180400 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 6796 |
| 123 | 20230627 | 180300 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20230627 | 180200 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20230627 | 180100 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20230627 | 180000 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20230627 | 175900 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20230627 | 175800 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20230627 | 175700 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20230627 | 175600 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20230627 | 175500 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20230627 | 175400 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20230627 | 175300 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20230627 | 175200 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20230627 | 175100 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20230627 | 175000 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20230627 | 174900 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20230627 | 174800 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20230627 | 174700 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20230627 | 174600 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20230627 | 174500 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20230627 | 174400 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20230627 | 174300 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20230627 | 174200 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20230627 | 174100 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20230627 | 174000 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20230627 | 173900 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20230627 | 173800 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20230627 | 173700 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20230627 | 173600 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20230627 | 173500 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20230627 | 173400 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 6796 |
| 153 | 20230627 | 173300 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20230627 | 173200 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20230627 | 173100 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20230627 | 173000 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20230627 | 172900 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20230627 | 172800 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20230627 | 172700 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20230627 | 172600 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20230627 | 172500 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20230627 | 172400 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20230627 | 172300 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20230627 | 172200 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20230627 | 172100 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20230627 | 172000 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20230627 | 171900 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20230627 | 171800 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20230627 | 171700 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20230627 | 171600 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20230627 | 171500 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20230627 | 171400 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20230627 | 171300 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20230627 | 171200 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20230627 | 171100 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20230627 | 171000 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20230627 | 170900 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20230627 | 170800 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20230627 | 170700 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20230627 | 170600 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20230627 | 170500 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20230627 | 170400 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 6796 |
| 183 | 20230627 | 170300 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20230627 | 170200 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20230627 | 170100 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20230627 | 170000 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20230627 | 165900 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20230627 | 165800 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20230627 | 165700 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20230627 | 165600 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20230627 | 165500 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20230627 | 165400 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20230627 | 165300 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20230627 | 165200 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20230627 | 165100 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20230627 | 165000 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20230627 | 164900 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20230627 | 164800 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 199 | 20230627 | 164700 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 200 | 20230627 | 164600 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 201 | 20230627 | 164500 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 202 | 20230627 | 164400 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20230627 | 164300 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 204 | 20230627 | 164200 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20230627 | 164100 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 206 | 20230627 | 164000 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20230627 | 163900 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20230627 | 163800 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 209 | 20230627 | 163700 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 210 | 20230627 | 163600 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 211 | 20230627 | 163500 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 212 | 20230627 | 163400 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 6796 |
| 213 | 20230627 | 163300 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 214 | 20230627 | 163200 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 215 | 20230627 | 163100 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 216 | 20230627 | 163000 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 217 | 20230627 | 162900 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 218 | 20230627 | 162800 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 219 | 20230627 | 162700 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 220 | 20230627 | 162600 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 221 | 20230627 | 162500 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 222 | 20230627 | 162400 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 223 | 20230627 | 162300 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 224 | 20230627 | 162200 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 225 | 20230627 | 162100 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 226 | 20230627 | 162000 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 227 | 20230627 | 161900 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 228 | 20230627 | 161800 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 229 | 20230627 | 161700 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 230 | 20230627 | 161600 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 231 | 20230627 | 161500 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 232 | 20230627 | 161400 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 233 | 20230627 | 161300 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 234 | 20230627 | 161200 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 235 | 20230627 | 161100 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 236 | 20230627 | 161000 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 237 | 20230627 | 160900 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 238 | 20230627 | 160800 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 239 | 20230627 | 160700 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 240 | 20230627 | 160600 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 241 | 20230627 | 160500 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 242 | 20230627 | 160400 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 6796 |
| 243 | 20230627 | 160300 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 244 | 20230627 | 160200 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 245 | 20230627 | 160100 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 246 | 20230627 | 160000 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 247 | 20230627 | 155900 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 248 | 20230627 | 155800 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 249 | 20230627 | 155700 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 250 | 20230627 | 155600 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 251 | 20230627 | 155500 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 252 | 20230627 | 155400 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 253 | 20230627 | 155300 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 254 | 20230627 | 155200 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 255 | 20230627 | 155100 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 256 | 20230627 | 155000 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 257 | 20230627 | 154900 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 258 | 20230627 | 154800 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 259 | 20230627 | 154700 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 260 | 20230627 | 154600 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 261 | 20230627 | 154500 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 262 | 20230627 | 154400 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 263 | 20230627 | 154300 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 264 | 20230627 | 154200 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 265 | 20230627 | 154100 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 266 | 20230627 | 154000 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 267 | 20230627 | 153900 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 268 | 20230627 | 153800 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 269 | 20230627 | 153700 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 270 | 20230627 | 153600 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 271 | 20230627 | 153500 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 272 | 20230627 | 153400 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 6796 |
| 273 | 20230627 | 153300 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 274 | 20230627 | 153200 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 275 | 20230627 | 153100 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 0 |
| 276 | 20230627 | 153000 | 11659475840 | 9800 | 9800 | 9800 | 9800 | 6796 |
| 277 | 20230627 | 152900 | 11592875040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 278 | 20230627 | 152800 | 11592875040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 279 | 20230627 | 152700 | 11592875040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 280 | 20230627 | 152600 | 11592875040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 281 | 20230627 | 152500 | 11592875040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 282 | 20230627 | 152400 | 11592875040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 283 | 20230627 | 152300 | 11592875040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 284 | 20230627 | 152200 | 11592875040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 285 | 20230627 | 152100 | 11592875040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 286 | 20230627 | 152000 | 11592875040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 287 | 20230627 | 151900 | 11592875040 | 9780 | 9760 | 9810 | 9760 | 285 |
| 288 | 20230627 | 151800 | 11590082320 | 9760 | 9800 | 9830 | 9760 | 2289 |
| 289 | 20230627 | 151700 | 11567725590 | 9830 | 9810 | 9840 | 9810 | 1254 |
| 290 | 20230627 | 151600 | 11555396040 | 9810 | 9800 | 9820 | 9790 | 3578 |
| 291 | 20230627 | 151500 | 11520295260 | 9800 | 9800 | 9810 | 9770 | 864 |
| 292 | 20230627 | 151400 | 11511843780 | 9800 | 9780 | 9800 | 9780 | 2638 |
| 293 | 20230627 | 151300 | 11486003910 | 9780 | 9770 | 9780 | 9770 | 630 |
| 294 | 20230627 | 151200 | 11479846370 | 9780 | 9770 | 9780 | 9770 | 612 |
| 295 | 20230627 | 151100 | 11473861210 | 9770 | 9760 | 9770 | 9760 | 356 |
| 296 | 20230627 | 151000 | 11470384340 | 9760 | 9770 | 9770 | 9760 | 1865 |
| 297 | 20230627 | 150900 | 11452180470 | 9770 | 9770 | 9770 | 9760 | 270 |
| 298 | 20230627 | 150800 | 11449542970 | 9770 | 9780 | 9780 | 9760 | 543 |
| 299 | 20230627 | 150700 | 11444242490 | 9780 | 9760 | 9780 | 9760 | 3154 |
| 300 | 20230627 | 150600 | 11413435500 | 9780 | 9770 | 9780 | 9760 | 702 |
| 301 | 20230627 | 150500 | 11406574240 | 9770 | 9760 | 9770 | 9760 | 153 |
| 302 | 20230627 | 150400 | 11405079820 | 9760 | 9770 | 9770 | 9760 | 1128 |
| 303 | 20230627 | 150300 | 11394061730 | 9780 | 9770 | 9780 | 9770 | 253 |
| 304 | 20230627 | 150200 | 11391589540 | 9770 | 9770 | 9770 | 9760 | 690 |
| 305 | 20230627 | 150100 | 11384851240 | 9780 | 9770 | 9780 | 9770 | 743 |
| 306 | 20230627 | 150000 | 11377591880 | 9770 | 9760 | 9780 | 9760 | 429 |
| 307 | 20230627 | 145900 | 11373400720 | 9760 | 9770 | 9770 | 9760 | 1231 |
| 308 | 20230627 | 145800 | 11361384620 | 9770 | 9780 | 9780 | 9770 | 161 |
| 309 | 20230627 | 145700 | 11359810050 | 9790 | 9800 | 9800 | 9790 | 4 |
| 310 | 20230627 | 145600 | 11359770870 | 9800 | 9770 | 9800 | 9760 | 1973 |
| 311 | 20230627 | 145500 | 11340480460 | 9770 | 9760 | 9780 | 9760 | 221 |
| 312 | 20230627 | 145400 | 11338321820 | 9760 | 9770 | 9780 | 9760 | 1604 |
| 313 | 20230627 | 145300 | 11322662670 | 9780 | 9790 | 9790 | 9780 | 532 |
| 314 | 20230627 | 145200 | 11317455600 | 9790 | 9760 | 9800 | 9760 | 3710 |
| 315 | 20230627 | 145100 | 11281167090 | 9760 | 9760 | 9770 | 9750 | 1374 |
| 316 | 20230627 | 145000 | 11267754970 | 9760 | 9760 | 9760 | 9750 | 633 |
| 317 | 20230627 | 144900 | 11261577230 | 9760 | 9760 | 9760 | 9750 | 190 |
| 318 | 20230627 | 144800 | 11259722840 | 9750 | 9750 | 9750 | 9750 | 1457 |
| 319 | 20230627 | 144700 | 11245517090 | 9740 | 9740 | 9750 | 9740 | 68 |
| 320 | 20230627 | 144600 | 11244854740 | 9750 | 9720 | 9750 | 9720 | 1651 |
| 321 | 20230627 | 144500 | 11228781200 | 9720 | 9710 | 9720 | 9710 | 1123 |
| 322 | 20230627 | 144400 | 11217875220 | 9710 | 9690 | 9710 | 9690 | 2579 |
| 323 | 20230627 | 144300 | 11192852190 | 9690 | 9720 | 9720 | 9690 | 5824 |
| 324 | 20230627 | 144200 | 11136335520 | 9720 | 9720 | 9720 | 9720 | 238 |
| 325 | 20230627 | 144100 | 11134022160 | 9710 | 9720 | 9720 | 9710 | 113 |
| 326 | 20230627 | 144000 | 11132924010 | 9720 | 9720 | 9720 | 9720 | 64 |
| 327 | 20230627 | 143900 | 11132301930 | 9720 | 9720 | 9730 | 9710 | 583 |
| 328 | 20230627 | 143800 | 11126637790 | 9730 | 9730 | 9730 | 9730 | 1063 |
| 329 | 20230627 | 143700 | 11116294800 | 9730 | 9730 | 9740 | 9720 | 1062 |
| 330 | 20230627 | 143600 | 11105961590 | 9730 | 9750 | 9750 | 9700 | 2575 |
| 331 | 20230627 | 143500 | 11080938210 | 9740 | 9740 | 9740 | 9730 | 1535 |
| 332 | 20230627 | 143400 | 11066001420 | 9730 | 9740 | 9750 | 9730 | 559 |
| 333 | 20230627 | 143300 | 11060560640 | 9740 | 9730 | 9740 | 9730 | 1324 |
| 334 | 20230627 | 143200 | 11047677620 | 9730 | 9740 | 9740 | 9730 | 547 |
| 335 | 20230627 | 143100 | 11042349870 | 9750 | 9750 | 9750 | 9740 | 323 |
| 336 | 20230627 | 143000 | 11039202790 | 9750 | 9750 | 9750 | 9750 | 632 |
| 337 | 20230627 | 142900 | 11033040790 | 9750 | 9750 | 9750 | 9750 | 399 |
| 338 | 20230627 | 142800 | 11029150540 | 9750 | 9760 | 9760 | 9740 | 353 |
| 339 | 20230627 | 142700 | 11025706630 | 9760 | 9740 | 9760 | 9740 | 1333 |
| 340 | 20230627 | 142600 | 11012710720 | 9740 | 9740 | 9740 | 9730 | 283 |
| 341 | 20230627 | 142500 | 11009956650 | 9730 | 9730 | 9740 | 9730 | 146 |
| 342 | 20230627 | 142400 | 11008535460 | 9740 | 9750 | 9750 | 9740 | 644 |
| 343 | 20230627 | 142300 | 11002262850 | 9750 | 9740 | 9750 | 9740 | 68 |
| 344 | 20230627 | 142200 | 11001600520 | 9740 | 9740 | 9740 | 9740 | 27 |
| 345 | 20230627 | 142100 | 11001337540 | 9740 | 9750 | 9750 | 9740 | 337 |
| 346 | 20230627 | 142000 | 10998051840 | 9750 | 9750 | 9750 | 9740 | 559 |
| 347 | 20230627 | 141900 | 10992602380 | 9750 | 9750 | 9750 | 9750 | 224 |
| 348 | 20230627 | 141800 | 10990418380 | 9740 | 9730 | 9750 | 9730 | 365 |
| 349 | 20230627 | 141700 | 10986863470 | 9730 | 9730 | 9730 | 9730 | 495 |
| 350 | 20230627 | 141600 | 10982047120 | 9730 | 9740 | 9740 | 9730 | 230 |
| 351 | 20230627 | 141500 | 10979809210 | 9740 | 9740 | 9740 | 9730 | 954 |
| 352 | 20230627 | 141400 | 10970525590 | 9740 | 9740 | 9740 | 9740 | 112 |
| 353 | 20230627 | 141300 | 10969434710 | 9740 | 9730 | 9740 | 9720 | 1103 |
| 354 | 20230627 | 141200 | 10958706400 | 9730 | 9730 | 9730 | 9730 | 72 |
| 355 | 20230627 | 141100 | 10958005840 | 9730 | 9720 | 9740 | 9720 | 3991 |
| 356 | 20230627 | 141000 | 10919201310 | 9710 | 9710 | 9720 | 9710 | 89 |
| 357 | 20230627 | 140900 | 10918337110 | 9700 | 9710 | 9710 | 9700 | 1076 |
| 358 | 20230627 | 140800 | 10907898350 | 9710 | 9710 | 9720 | 9710 | 258 |
| 359 | 20230627 | 140700 | 10905391970 | 9710 | 9700 | 9710 | 9700 | 570 |
| 360 | 20230627 | 140600 | 10899862470 | 9720 | 9720 | 9720 | 9690 | 1995 |
| 361 | 20230627 | 140500 | 10880493800 | 9720 | 9680 | 9720 | 9680 | 2194 |
| 362 | 20230627 | 140400 | 10859203910 | 9690 | 9680 | 9690 | 9680 | 433 |
| 363 | 20230627 | 140300 | 10855009800 | 9680 | 9680 | 9680 | 9680 | 76 |
| 364 | 20230627 | 140200 | 10854274120 | 9660 | 9690 | 9690 | 9660 | 1998 |
| 365 | 20230627 | 140100 | 10834949680 | 9690 | 9680 | 9690 | 9660 | 839 |
| 366 | 20230627 | 140000 | 10826835710 | 9690 | 9680 | 9690 | 9670 | 527 |
| 367 | 20230627 | 135900 | 10821737070 | 9680 | 9680 | 9680 | 9680 | 435 |
| 368 | 20230627 | 135800 | 10817526270 | 9680 | 9680 | 9680 | 9680 | 844 |
| 369 | 20230627 | 135700 | 10809356350 | 9680 | 9700 | 9700 | 9670 | 945 |
| 370 | 20230627 | 135600 | 10800209660 | 9690 | 9680 | 9690 | 9680 | 717 |
| 371 | 20230627 | 135500 | 10793262500 | 9680 | 9690 | 9700 | 9680 | 1107 |
| 372 | 20230627 | 135400 | 10782540170 | 9700 | 9690 | 9700 | 9680 | 1329 |
| 373 | 20230627 | 135300 | 10769662230 | 9680 | 9650 | 9680 | 9640 | 1233 |
| 374 | 20230627 | 135200 | 10757734370 | 9650 | 9650 | 9670 | 9640 | 1888 |
| 375 | 20230627 | 135100 | 10739513120 | 9650 | 9660 | 9660 | 9640 | 1221 |
| 376 | 20230627 | 135000 | 10727732910 | 9660 | 9640 | 9660 | 9640 | 1059 |
| 377 | 20230627 | 134900 | 10717513120 | 9640 | 9640 | 9650 | 9620 | 1263 |
| 378 | 20230627 | 134800 | 10705345070 | 9640 | 9630 | 9640 | 9630 | 1173 |
| 379 | 20230627 | 134700 | 10694043910 | 9630 | 9640 | 9640 | 9630 | 2691 |
| 380 | 20230627 | 134600 | 10668125750 | 9640 | 9650 | 9650 | 9630 | 980 |
| 381 | 20230627 | 134500 | 10658679330 | 9650 | 9640 | 9650 | 9640 | 1064 |
| 382 | 20230627 | 134400 | 10648419620 | 9650 | 9660 | 9660 | 9650 | 1330 |
| 383 | 20230627 | 134300 | 10635579980 | 9670 | 9670 | 9680 | 9670 | 4947 |
| 384 | 20230627 | 134200 | 10587742480 | 9680 | 9680 | 9680 | 9670 | 942 |
| 385 | 20230627 | 134100 | 10578628960 | 9680 | 9670 | 9680 | 9670 | 752 |
| 386 | 20230627 | 134000 | 10571354240 | 9680 | 9680 | 9680 | 9680 | 989 |
| 387 | 20230627 | 133900 | 10561780720 | 9700 | 9690 | 9700 | 9680 | 739 |
| 388 | 20230627 | 133800 | 10554621720 | 9700 | 9700 | 9700 | 9690 | 1432 |
| 389 | 20230627 | 133700 | 10540737210 | 9700 | 9710 | 9710 | 9700 | 881 |
| 390 | 20230627 | 133600 | 10532190840 | 9700 | 9710 | 9710 | 9690 | 1501 |
| 391 | 20230627 | 133500 | 10517635570 | 9700 | 9680 | 9700 | 9680 | 1870 |
| 392 | 20230627 | 133400 | 10499504880 | 9680 | 9680 | 9680 | 9680 | 1074 |
| 393 | 20230627 | 133300 | 10489108560 | 9680 | 9670 | 9680 | 9670 | 582 |
| 394 | 20230627 | 133200 | 10483479290 | 9680 | 9660 | 9680 | 9660 | 1041 |
| 395 | 20230627 | 133100 | 10473413390 | 9670 | 9640 | 9670 | 9630 | 1849 |
| 396 | 20230627 | 133000 | 10455572160 | 9640 | 9630 | 9650 | 9620 | 486 |
| 397 | 20230627 | 132900 | 10450888940 | 9630 | 9630 | 9630 | 9610 | 685 |
| 398 | 20230627 | 132800 | 10444297310 | 9640 | 9650 | 9650 | 9560 | 22034 |
| 399 | 20230627 | 132700 | 10232785640 | 9650 | 9650 | 9660 | 9650 | 621 |
| 400 | 20230627 | 132600 | 10226792880 | 9660 | 9650 | 9660 | 9650 | 562 |
| 401 | 20230627 | 132500 | 10221366200 | 9650 | 9670 | 9670 | 9650 | 812 |
| 402 | 20230627 | 132400 | 10213522790 | 9670 | 9660 | 9670 | 9660 | 483 |
| 403 | 20230627 | 132300 | 10208856660 | 9670 | 9660 | 9670 | 9650 | 1984 |
| 404 | 20230627 | 132200 | 10189699950 | 9670 | 9670 | 9670 | 9660 | 874 |
| 405 | 20230627 | 132100 | 10181254480 | 9670 | 9680 | 9680 | 9670 | 361 |
| 406 | 20230627 | 132000 | 10177763510 | 9680 | 9650 | 9680 | 9650 | 1177 |
| 407 | 20230627 | 131900 | 10166382980 | 9650 | 9650 | 9650 | 9650 | 468 |
| 408 | 20230627 | 131800 | 10161866780 | 9650 | 9640 | 9650 | 9640 | 786 |
| 409 | 20230627 | 131700 | 10154286480 | 9640 | 9650 | 9650 | 9640 | 1166 |
| 410 | 20230627 | 131600 | 10143039340 | 9650 | 9660 | 9660 | 9650 | 783 |
| 411 | 20230627 | 131500 | 10135483380 | 9660 | 9650 | 9670 | 9650 | 687 |
| 412 | 20230627 | 131400 | 10128853490 | 9650 | 9660 | 9680 | 9650 | 1842 |
| 413 | 20230627 | 131300 | 10111051230 | 9660 | 9630 | 9660 | 9620 | 1622 |
| 414 | 20230627 | 131200 | 10095420680 | 9620 | 9620 | 9630 | 9600 | 618 |
| 415 | 20230627 | 131100 | 10089476430 | 9630 | 9600 | 9630 | 9600 | 1456 |
| 416 | 20230627 | 131000 | 10075481960 | 9600 | 9600 | 9610 | 9590 | 4894 |
| 417 | 20230627 | 130900 | 10028501380 | 9610 | 9610 | 9620 | 9610 | 471 |
| 418 | 20230627 | 130800 | 10023974770 | 9600 | 9620 | 9620 | 9600 | 1725 |
| 419 | 20230627 | 130700 | 10007410820 | 9620 | 9620 | 9620 | 9610 | 607 |
| 420 | 20230627 | 130600 | 10001572610 | 9620 | 9610 | 9620 | 9610 | 978 |
| 421 | 20230627 | 130500 | 9992169540 | 9620 | 9600 | 9620 | 9600 | 620 |
| 422 | 20230627 | 130400 | 9986215890 | 9630 | 9630 | 9630 | 9600 | 3538 |
| 423 | 20230627 | 130300 | 9952234790 | 9630 | 9610 | 9640 | 9600 | 4533 |
| 424 | 20230627 | 130200 | 9908672010 | 9610 | 9630 | 9640 | 9610 | 3536 |
| 425 | 20230627 | 130100 | 9874658800 | 9630 | 9630 | 9640 | 9630 | 1098 |
| 426 | 20230627 | 130000 | 9864083950 | 9620 | 9620 | 9630 | 9610 | 1445 |
| 427 | 20230627 | 125900 | 9850173920 | 9640 | 9640 | 9640 | 9610 | 1619 |
| 428 | 20230627 | 125800 | 9834596860 | 9640 | 9630 | 9640 | 9630 | 961 |
| 429 | 20230627 | 125700 | 9825342310 | 9630 | 9620 | 9640 | 9620 | 948 |
| 430 | 20230627 | 125600 | 9816214500 | 9620 | 9620 | 9620 | 9620 | 193 |
| 431 | 20230627 | 125500 | 9814357840 | 9630 | 9610 | 9630 | 9610 | 1289 |
| 432 | 20230627 | 125400 | 9801962620 | 9610 | 9620 | 9620 | 9600 | 912 |
| 433 | 20230627 | 125300 | 9793195870 | 9620 | 9620 | 9620 | 9620 | 252 |
| 434 | 20230627 | 125200 | 9790771630 | 9610 | 9600 | 9610 | 9590 | 4673 |
| 435 | 20230627 | 125100 | 9745901110 | 9600 | 9610 | 9610 | 9600 | 813 |
| 436 | 20230627 | 125000 | 9738089170 | 9620 | 9610 | 9620 | 9610 | 616 |
| 437 | 20230627 | 124900 | 9732167790 | 9620 | 9620 | 9620 | 9610 | 1101 |
| 438 | 20230627 | 124800 | 9721580650 | 9620 | 9620 | 9630 | 9610 | 2137 |
| 439 | 20230627 | 124700 | 9701016250 | 9620 | 9610 | 9630 | 9590 | 2896 |
| 440 | 20230627 | 124600 | 9673187990 | 9610 | 9580 | 9610 | 9570 | 4036 |
| 441 | 20230627 | 124500 | 9634473380 | 9560 | 9560 | 9580 | 9560 | 2383 |
| 442 | 20230627 | 124400 | 9611675060 | 9570 | 9600 | 9610 | 9560 | 16259 |
| 443 | 20230627 | 124300 | 9455783410 | 9600 | 9600 | 9610 | 9600 | 969 |
| 444 | 20230627 | 124200 | 9446480880 | 9610 | 9610 | 9620 | 9610 | 2400 |
| 445 | 20230627 | 124100 | 9423416780 | 9610 | 9620 | 9620 | 9610 | 490 |
| 446 | 20230627 | 124000 | 9418703360 | 9610 | 9620 | 9620 | 9610 | 1232 |
| 447 | 20230627 | 123900 | 9406851680 | 9620 | 9620 | 9620 | 9620 | 956 |
| 448 | 20230627 | 123800 | 9397654960 | 9620 | 9620 | 9620 | 9610 | 1932 |
| 449 | 20230627 | 123700 | 9379070700 | 9630 | 9620 | 9630 | 9620 | 1046 |
| 450 | 20230627 | 123600 | 9369007930 | 9630 | 9630 | 9630 | 9630 | 681 |
| 451 | 20230627 | 123500 | 9362449900 | 9630 | 9630 | 9650 | 9630 | 2841 |
| 452 | 20230627 | 123400 | 9335086940 | 9650 | 9640 | 9650 | 9640 | 2343 |
| 453 | 20230627 | 123300 | 9312499730 | 9640 | 9650 | 9650 | 9640 | 611 |
| 454 | 20230627 | 123200 | 9306609650 | 9650 | 9650 | 9650 | 9650 | 707 |
| 455 | 20230627 | 123100 | 9299787100 | 9640 | 9650 | 9650 | 9640 | 1330 |
| 456 | 20230627 | 123000 | 9286961080 | 9650 | 9660 | 9660 | 9650 | 1534 |
| 457 | 20230627 | 122900 | 9272157800 | 9650 | 9650 | 9650 | 9650 | 236 |
| 458 | 20230627 | 122800 | 9269880400 | 9650 | 9660 | 9660 | 9650 | 3947 |
| 459 | 20230627 | 122700 | 9231762750 | 9670 | 9660 | 9670 | 9660 | 13 |
| 460 | 20230627 | 122600 | 9231637060 | 9660 | 9670 | 9670 | 9660 | 190 |
| 461 | 20230627 | 122500 | 9229799980 | 9670 | 9660 | 9670 | 9660 | 169 |
| 462 | 20230627 | 122400 | 9228167430 | 9660 | 9670 | 9670 | 9660 | 272 |
| 463 | 20230627 | 122300 | 9225539470 | 9670 | 9680 | 9680 | 9660 | 698 |
| 464 | 20230627 | 122200 | 9218789760 | 9680 | 9680 | 9680 | 9670 | 119 |
| 465 | 20230627 | 122100 | 9217638060 | 9680 | 9670 | 9680 | 9670 | 1944 |
| 466 | 20230627 | 122000 | 9198823550 | 9670 | 9670 | 9670 | 9670 | 880 |
| 467 | 20230627 | 121900 | 9190313950 | 9670 | 9670 | 9680 | 9670 | 353 |
| 468 | 20230627 | 121800 | 9186897440 | 9680 | 9680 | 9680 | 9680 | 13 |
| 469 | 20230627 | 121700 | 9186771600 | 9680 | 9670 | 9680 | 9670 | 31 |
| 470 | 20230627 | 121600 | 9186471710 | 9670 | 9680 | 9680 | 9670 | 592 |
| 471 | 20230627 | 121500 | 9180746150 | 9680 | 9680 | 9690 | 9670 | 1205 |
| 472 | 20230627 | 121400 | 9169082980 | 9680 | 9680 | 9680 | 9680 | 156 |
| 473 | 20230627 | 121300 | 9167572900 | 9670 | 9670 | 9670 | 9670 | 364 |
| 474 | 20230627 | 121200 | 9164053020 | 9670 | 9670 | 9670 | 9670 | 64 |
| 475 | 20230627 | 121100 | 9163434140 | 9670 | 9670 | 9670 | 9670 | 89 |
| 476 | 20230627 | 121000 | 9162573510 | 9680 | 9720 | 9720 | 9660 | 87 |
| 477 | 20230627 | 120900 | 9161731430 | 9660 | 9660 | 9700 | 9650 | 2877 |
| 478 | 20230627 | 120800 | 9133860090 | 9660 | 9650 | 9660 | 9650 | 225 |
| 479 | 20230627 | 120700 | 9131688130 | 9650 | 9680 | 9680 | 9650 | 8087 |
| 480 | 20230627 | 120600 | 9053600720 | 9680 | 9710 | 9710 | 9680 | 8511 |
| 481 | 20230627 | 120500 | 8971126460 | 9720 | 9720 | 9720 | 9720 | 159 |
| 482 | 20230627 | 120400 | 8969580980 | 9720 | 9720 | 9720 | 9720 | 103 |
| 483 | 20230627 | 120300 | 8968579820 | 9720 | 9710 | 9730 | 9710 | 1339 |
| 484 | 20230627 | 120200 | 8955566130 | 9710 | 9710 | 9720 | 9710 | 3011 |
| 485 | 20230627 | 120100 | 8926303330 | 9710 | 9710 | 9710 | 9700 | 2469 |
| 486 | 20230627 | 120000 | 8902332060 | 9710 | 9700 | 9710 | 9690 | 161 |
| 487 | 20230627 | 115900 | 8900770180 | 9670 | 9670 | 9700 | 9670 | 2490 |
| 488 | 20230627 | 115800 | 8876641480 | 9680 | 9650 | 9680 | 9640 | 1373 |
| 489 | 20230627 | 115700 | 8863372430 | 9650 | 9650 | 9650 | 9640 | 3842 |
| 490 | 20230627 | 115600 | 8826302130 | 9640 | 9640 | 9650 | 9640 | 2100 |
| 491 | 20230627 | 115500 | 8806038130 | 9640 | 9640 | 9640 | 9640 | 1225 |
| 492 | 20230627 | 115400 | 8794229130 | 9640 | 9640 | 9650 | 9640 | 300 |
| 493 | 20230627 | 115300 | 8791336260 | 9650 | 9640 | 9650 | 9640 | 938 |
| 494 | 20230627 | 115200 | 8782286730 | 9640 | 9630 | 9640 | 9630 | 1010 |
| 495 | 20230627 | 115100 | 8772557330 | 9640 | 9630 | 9640 | 9630 | 166 |
| 496 | 20230627 | 115000 | 8770958180 | 9630 | 9620 | 9630 | 9620 | 573 |
| 497 | 20230627 | 114900 | 8765441290 | 9620 | 9640 | 9640 | 9620 | 5412 |
| 498 | 20230627 | 114800 | 8713341710 | 9640 | 9630 | 9640 | 9630 | 101 |
| 499 | 20230627 | 114700 | 8712368470 | 9630 | 9640 | 9650 | 9630 | 164 |
| 500 | 20230627 | 114600 | 8710787770 | 9640 | 9640 | 9640 | 9630 | 774 |
| 501 | 20230627 | 114500 | 8703328240 | 9630 | 9650 | 9660 | 9630 | 1736 |
| 502 | 20230627 | 114400 | 8686595550 | 9660 | 9650 | 9660 | 9650 | 246 |
| 503 | 20230627 | 114300 | 8684220690 | 9650 | 9660 | 9660 | 9650 | 3061 |
| 504 | 20230627 | 114200 | 8654658610 | 9660 | 9630 | 9660 | 9630 | 3888 |
| 505 | 20230627 | 114100 | 8617142680 | 9630 | 9630 | 9630 | 9620 | 245 |
| 506 | 20230627 | 114000 | 8614784030 | 9620 | 9600 | 9630 | 9600 | 1147 |
| 507 | 20230627 | 113900 | 8603753160 | 9580 | 9640 | 9640 | 9580 | 3800 |
| 508 | 20230627 | 113800 | 8567287930 | 9640 | 9610 | 9650 | 9600 | 3307 |
| 509 | 20230627 | 113700 | 8535514610 | 9600 | 9630 | 9630 | 9600 | 4236 |
| 510 | 20230627 | 113600 | 8494786360 | 9630 | 9670 | 9680 | 9630 | 7388 |
| 511 | 20230627 | 113500 | 8423501530 | 9670 | 9660 | 9670 | 9660 | 509 |
| 512 | 20230627 | 113400 | 8418582420 | 9660 | 9650 | 9660 | 9640 | 1083 |
| 513 | 20230627 | 113300 | 8408131290 | 9650 | 9640 | 9660 | 9630 | 3395 |
| 514 | 20230627 | 113200 | 8375381760 | 9660 | 9620 | 9660 | 9610 | 5421 |
| 515 | 20230627 | 113100 | 8323161570 | 9620 | 9600 | 9630 | 9600 | 5108 |
| 516 | 20230627 | 113000 | 8274060870 | 9610 | 9610 | 9640 | 9610 | 6837 |
| 517 | 20230627 | 112900 | 8208323250 | 9620 | 9710 | 9710 | 9610 | 14030 |
| 518 | 20230627 | 112800 | 8073100160 | 9710 | 9730 | 9730 | 9690 | 9436 |
| 519 | 20230627 | 112700 | 7981546110 | 9740 | 9730 | 9740 | 9720 | 871 |
| 520 | 20230627 | 112600 | 7973072000 | 9730 | 9710 | 9730 | 9710 | 2946 |
| 521 | 20230627 | 112500 | 7944453050 | 9720 | 9750 | 9750 | 9720 | 1361 |
| 522 | 20230627 | 112400 | 7931218960 | 9720 | 9770 | 9770 | 9720 | 2975 |
| 523 | 20230627 | 112300 | 7902226160 | 9770 | 9750 | 9770 | 9740 | 2083 |
| 524 | 20230627 | 112200 | 7881917310 | 9730 | 9740 | 9770 | 9720 | 2968 |
| 525 | 20230627 | 112100 | 7853008740 | 9730 | 9720 | 9740 | 9690 | 7312 |
| 526 | 20230627 | 112000 | 7782005780 | 9740 | 9800 | 9810 | 9720 | 25062 |
| 527 | 20230627 | 111900 | 7537284140 | 9800 | 9800 | 9810 | 9780 | 4368 |
| 528 | 20230627 | 111800 | 7494513440 | 9800 | 9820 | 9820 | 9790 | 3611 |
| 529 | 20230627 | 111700 | 7459115510 | 9810 | 9800 | 9820 | 9790 | 1115 |
| 530 | 20230627 | 111600 | 7448186570 | 9790 | 9790 | 9820 | 9780 | 4295 |
| 531 | 20230627 | 111500 | 7406140420 | 9790 | 9870 | 9870 | 9790 | 16863 |
| 532 | 20230627 | 111400 | 7240382400 | 9870 | 9920 | 9920 | 9870 | 17804 |
| 533 | 20230627 | 111300 | 7064264580 | 9920 | 9950 | 9950 | 9920 | 4626 |
| 534 | 20230627 | 111200 | 7018339410 | 9950 | 9960 | 9970 | 9930 | 3897 |
| 535 | 20230627 | 111100 | 6979603060 | 9960 | 9950 | 9970 | 9940 | 802 |
| 536 | 20230627 | 111000 | 6971623280 | 9950 | 9970 | 9970 | 9940 | 3621 |
| 537 | 20230627 | 110900 | 6935570850 | 9970 | 9970 | 9980 | 9970 | 1787 |
| 538 | 20230627 | 110800 | 6917753350 | 9970 | 9970 | 9990 | 9960 | 1146 |
| 539 | 20230627 | 110700 | 6906311760 | 9970 | 9960 | 9980 | 9960 | 221 |
| 540 | 20230627 | 110600 | 6904108290 | 9960 | 9980 | 9980 | 9960 | 727 |
| 541 | 20230627 | 110500 | 6896867150 | 9960 | 9960 | 9960 | 9950 | 783 |
| 542 | 20230627 | 110400 | 6889073090 | 9960 | 9930 | 9960 | 9930 | 4042 |
| 543 | 20230627 | 110300 | 6848864140 | 9930 | 9960 | 9990 | 9930 | 5223 |
| 544 | 20230627 | 110200 | 6796892990 | 9970 | 10020 | 10040 | 9970 | 1957 |
| 545 | 20230627 | 110100 | 6777333950 | 10030 | 9960 | 10030 | 9950 | 3004 |
| 546 | 20230627 | 110000 | 6747311920 | 9970 | 10000 | 10000 | 9970 | 2844 |
| 547 | 20230627 | 105900 | 6718923660 | 9990 | 9980 | 10000 | 9960 | 1175 |
| 548 | 20230627 | 105800 | 6707200500 | 10000 | 9920 | 10000 | 9920 | 1837 |
| 549 | 20230627 | 105700 | 6688931030 | 9920 | 9980 | 9980 | 9910 | 10954 |
| 550 | 20230627 | 105600 | 6580148220 | 9970 | 10020 | 10030 | 9970 | 9698 |
| 551 | 20230627 | 105500 | 6483173350 | 10020 | 10030 | 10040 | 10010 | 2869 |
| 552 | 20230627 | 105400 | 6454419010 | 10040 | 10030 | 10050 | 10030 | 2380 |
| 553 | 20230627 | 105300 | 6430522880 | 10030 | 10120 | 10120 | 10030 | 19325 |
| 554 | 20230627 | 105200 | 6235758090 | 10120 | 10140 | 10140 | 10120 | 3688 |
| 555 | 20230627 | 105100 | 6198403790 | 10150 | 10150 | 10150 | 10140 | 1974 |
| 556 | 20230627 | 105000 | 6178367700 | 10140 | 10160 | 10160 | 10140 | 2302 |
| 557 | 20230627 | 104900 | 6155013300 | 10170 | 10160 | 10170 | 10150 | 1222 |
| 558 | 20230627 | 104800 | 6142605790 | 10170 | 10180 | 10180 | 10150 | 1228 |
| 559 | 20230627 | 104700 | 6130140170 | 10190 | 10150 | 10190 | 10150 | 639 |
| 560 | 20230627 | 104600 | 6123647980 | 10150 | 10150 | 10160 | 10140 | 2241 |
| 561 | 20230627 | 104500 | 6100900910 | 10160 | 10210 | 10210 | 10160 | 2617 |
| 562 | 20230627 | 104400 | 6074271250 | 10210 | 10190 | 10210 | 10180 | 876 |
| 563 | 20230627 | 104300 | 6065341850 | 10190 | 10180 | 10190 | 10180 | 340 |
| 564 | 20230627 | 104200 | 6061878770 | 10170 | 10190 | 10190 | 10170 | 1040 |
| 565 | 20230627 | 104100 | 6051298460 | 10190 | 10200 | 10200 | 10190 | 695 |
| 566 | 20230627 | 104000 | 6044213070 | 10200 | 10180 | 10210 | 10180 | 825 |
| 567 | 20230627 | 103900 | 6035809480 | 10160 | 10200 | 10200 | 10160 | 6224 |
| 568 | 20230627 | 103800 | 5972555990 | 10200 | 10210 | 10230 | 10180 | 2998 |
| 569 | 20230627 | 103700 | 5941978720 | 10210 | 10200 | 10210 | 10190 | 12913 |
| 570 | 20230627 | 103600 | 5810272930 | 10200 | 10180 | 10270 | 10180 | 2192 |
| 571 | 20230627 | 103500 | 5787936540 | 10180 | 10210 | 10210 | 10180 | 2170 |
| 572 | 20230627 | 103400 | 5765822630 | 10210 | 10200 | 10210 | 10200 | 1454 |
| 573 | 20230627 | 103300 | 5750988320 | 10200 | 10170 | 10200 | 10160 | 1924 |
| 574 | 20230627 | 103200 | 5731398860 | 10170 | 10160 | 10190 | 10160 | 2165 |
| 575 | 20230627 | 103100 | 5709381950 | 10170 | 10230 | 10230 | 10160 | 5653 |
| 576 | 20230627 | 103000 | 5651743600 | 10240 | 10230 | 10240 | 10200 | 5393 |
| 577 | 20230627 | 102900 | 5596702530 | 10230 | 10250 | 10250 | 10210 | 3771 |
| 578 | 20230627 | 102800 | 5558084660 | 10280 | 10250 | 10290 | 10250 | 874 |
| 579 | 20230627 | 102700 | 5549113340 | 10250 | 10260 | 10260 | 10240 | 1262 |
| 580 | 20230627 | 102600 | 5536186440 | 10260 | 10260 | 10280 | 10230 | 7716 |
| 581 | 20230627 | 102500 | 5457112750 | 10270 | 10280 | 10280 | 10260 | 3658 |
| 582 | 20230627 | 102400 | 5419543260 | 10290 | 10320 | 10330 | 10290 | 8423 |
| 583 | 20230627 | 102300 | 5332792080 | 10300 | 10380 | 10380 | 10300 | 10215 |
| 584 | 20230627 | 102200 | 5227251850 | 10360 | 10400 | 10420 | 10360 | 8187 |
| 585 | 20230627 | 102100 | 5142259430 | 10410 | 10400 | 10420 | 10400 | 5111 |
| 586 | 20230627 | 102000 | 5089061220 | 10400 | 10340 | 10400 | 10340 | 10312 |
| 587 | 20230627 | 101900 | 4982189470 | 10370 | 10380 | 10380 | 10340 | 2418 |
| 588 | 20230627 | 101800 | 4957159200 | 10380 | 10400 | 10400 | 10360 | 4262 |
| 589 | 20230627 | 101700 | 4912917400 | 10400 | 10400 | 10410 | 10390 | 6451 |
| 590 | 20230627 | 101600 | 4845863080 | 10400 | 10400 | 10420 | 10390 | 7031 |
| 591 | 20230627 | 101500 | 4772726630 | 10390 | 10380 | 10420 | 10370 | 18487 |
| 592 | 20230627 | 101400 | 4580608540 | 10380 | 10390 | 10400 | 10380 | 4284 |
| 593 | 20230627 | 101300 | 4536121420 | 10390 | 10330 | 10390 | 10310 | 15027 |
| 594 | 20230627 | 101200 | 4380337870 | 10330 | 10350 | 10360 | 10320 | 5073 |
| 595 | 20230627 | 101100 | 4327842600 | 10350 | 10330 | 10360 | 10300 | 8741 |
| 596 | 20230627 | 101000 | 4237633990 | 10320 | 10350 | 10370 | 10310 | 9467 |
| 597 | 20230627 | 100900 | 4139727880 | 10350 | 10360 | 10360 | 10310 | 7875 |
| 598 | 20230627 | 100800 | 4058342610 | 10370 | 10370 | 10380 | 10320 | 8878 |
| 599 | 20230627 | 100700 | 3966417650 | 10370 | 10340 | 10380 | 10330 | 5560 |
| 600 | 20230627 | 100600 | 3908860020 | 10340 | 10290 | 10340 | 10290 | 11113 |
| 601 | 20230627 | 100500 | 3794267180 | 10290 | 10290 | 10300 | 10280 | 1778 |
| 602 | 20230627 | 100400 | 3775976220 | 10300 | 10310 | 10310 | 10290 | 2484 |
| 603 | 20230627 | 100300 | 3750378820 | 10300 | 10260 | 10320 | 10260 | 10139 |
| 604 | 20230627 | 100200 | 3646025130 | 10260 | 10280 | 10280 | 10250 | 2890 |
| 605 | 20230627 | 100100 | 3616360780 | 10270 | 10260 | 10270 | 10230 | 2373 |
| 606 | 20230627 | 100000 | 3592009790 | 10250 | 10240 | 10260 | 10240 | 1348 |
| 607 | 20230627 | 095900 | 3578192980 | 10230 | 10230 | 10240 | 10220 | 558 |
| 608 | 20230627 | 095800 | 3572482280 | 10220 | 10220 | 10230 | 10220 | 431 |
| 609 | 20230627 | 095700 | 3568077420 | 10200 | 10220 | 10240 | 10200 | 1812 |
| 610 | 20230627 | 095600 | 3549590890 | 10240 | 10260 | 10260 | 10220 | 904 |
| 611 | 20230627 | 095500 | 3540324130 | 10260 | 10240 | 10260 | 10240 | 2869 |
| 612 | 20230627 | 095400 | 3510915850 | 10240 | 10200 | 10240 | 10200 | 695 |
| 613 | 20230627 | 095300 | 3503809420 | 10200 | 10190 | 10220 | 10180 | 401 |
| 614 | 20230627 | 095200 | 3499725200 | 10180 | 10200 | 10230 | 10180 | 2950 |
| 615 | 20230627 | 095100 | 3469610070 | 10200 | 10180 | 10200 | 10170 | 995 |
| 616 | 20230627 | 095000 | 3459479540 | 10180 | 10180 | 10210 | 10170 | 1179 |
| 617 | 20230627 | 094900 | 3447466820 | 10190 | 10190 | 10190 | 10190 | 1 |
| 618 | 20230627 | 094800 | 3447456630 | 10130 | 10140 | 10180 | 10130 | 3770 |
| 619 | 20230627 | 094700 | 3409232160 | 10140 | 10130 | 10170 | 10130 | 1050 |
| 620 | 20230627 | 094600 | 3398587510 | 10130 | 10220 | 10220 | 10120 | 6325 |
| 621 | 20230627 | 094500 | 3334257720 | 10210 | 10210 | 10210 | 10190 | 909 |
| 622 | 20230627 | 094400 | 3324985290 | 10200 | 10200 | 10230 | 10200 | 2394 |
| 623 | 20230627 | 094300 | 3300529470 | 10200 | 10210 | 10210 | 10180 | 1514 |
| 624 | 20230627 | 094200 | 3285095080 | 10210 | 10230 | 10240 | 10170 | 4226 |
| 625 | 20230627 | 094100 | 3241970560 | 10240 | 10170 | 10240 | 10150 | 9775 |
| 626 | 20230627 | 094000 | 3142459320 | 10180 | 10200 | 10200 | 10160 | 1850 |
| 627 | 20230627 | 093900 | 3123652960 | 10200 | 10250 | 10270 | 10200 | 8662 |
| 628 | 20230627 | 093800 | 3035131950 | 10250 | 10280 | 10290 | 10250 | 5770 |
| 629 | 20230627 | 093700 | 2975898570 | 10280 | 10280 | 10300 | 10240 | 3871 |
| 630 | 20230627 | 093600 | 2936141010 | 10290 | 10350 | 10400 | 10290 | 11059 |
| 631 | 20230627 | 093500 | 2821619230 | 10400 | 10360 | 10450 | 10350 | 29216 |
| 632 | 20230627 | 093400 | 2517672050 | 10360 | 10320 | 10360 | 10290 | 21475 |
| 633 | 20230627 | 093300 | 2296011040 | 10300 | 10280 | 10350 | 10280 | 20849 |
| 634 | 20230627 | 093200 | 2081023840 | 10280 | 10170 | 10280 | 10170 | 23842 |
| 635 | 20230627 | 093100 | 1837511300 | 10170 | 10150 | 10170 | 10140 | 3182 |
| 636 | 20230627 | 093000 | 1805192570 | 10150 | 10110 | 10150 | 10070 | 6081 |
| 637 | 20230627 | 092900 | 1743560940 | 10110 | 10110 | 10150 | 10060 | 2394 |
| 638 | 20230627 | 092800 | 1719303300 | 10150 | 10030 | 10150 | 10030 | 7857 |
| 639 | 20230627 | 092700 | 1640101530 | 10030 | 10030 | 10060 | 10020 | 2931 |
| 640 | 20230627 | 092600 | 1610667810 | 10030 | 10070 | 10080 | 10030 | 8253 |
| 641 | 20230627 | 092500 | 1527719600 | 10070 | 10070 | 10090 | 10060 | 4338 |
| 642 | 20230627 | 092400 | 1483986640 | 10080 | 10040 | 10080 | 10040 | 2316 |
| 643 | 20230627 | 092300 | 1460680910 | 10070 | 10080 | 10080 | 10040 | 2518 |
| 644 | 20230627 | 092200 | 1435326700 | 10080 | 10080 | 10080 | 10070 | 5206 |
| 645 | 20230627 | 092100 | 1382893940 | 10090 | 10100 | 10100 | 10030 | 4973 |
| 646 | 20230627 | 092000 | 1332859610 | 10100 | 10150 | 10150 | 10040 | 6181 |
| 647 | 20230627 | 091900 | 1270600470 | 10150 | 10100 | 10150 | 10080 | 5532 |
| 648 | 20230627 | 091800 | 1214657890 | 10080 | 10010 | 10100 | 10010 | 5686 |
| 649 | 20230627 | 091700 | 1157455000 | 10010 | 9970 | 10020 | 9960 | 2127 |
| 650 | 20230627 | 091600 | 1136204770 | 9990 | 10020 | 10020 | 9960 | 1500 |
| 651 | 20230627 | 091500 | 1121195790 | 9990 | 10010 | 10040 | 9990 | 5405 |
| 652 | 20230627 | 091400 | 1067130870 | 10010 | 10070 | 10080 | 10000 | 2306 |
| 653 | 20230627 | 091300 | 1043924060 | 10070 | 9980 | 10070 | 9980 | 22173 |
| 654 | 20230627 | 091200 | 822289760 | 9980 | 9920 | 9990 | 9920 | 10390 |
| 655 | 20230627 | 091100 | 719096910 | 9900 | 9890 | 9900 | 9880 | 5613 |
| 656 | 20230627 | 091000 | 663537600 | 9880 | 9890 | 9890 | 9860 | 2047 |
| 657 | 20230627 | 090900 | 643322070 | 9900 | 9900 | 9910 | 9890 | 2507 |
| 658 | 20230627 | 090800 | 618487430 | 9910 | 9880 | 9910 | 9870 | 3884 |
| 659 | 20230627 | 090700 | 580101920 | 9870 | 9900 | 9920 | 9870 | 6733 |
| 660 | 20230627 | 090600 | 513510810 | 9920 | 9900 | 9930 | 9890 | 4931 |
| 661 | 20230627 | 090500 | 464648210 | 9900 | 9940 | 9990 | 9890 | 3790 |
| 662 | 20230627 | 090400 | 426975990 | 9940 | 9940 | 10000 | 9940 | 2238 |
| 663 | 20230627 | 090300 | 404676310 | 9910 | 9890 | 9910 | 9890 | 7413 |
| 664 | 20230627 | 090200 | 331225810 | 9890 | 9910 | 9910 | 9880 | 3850 |
| 665 | 20230627 | 090100 | 293136680 | 9910 | 9990 | 9990 | 9910 | 8688 |
| 666 | 20230627 | 090000 | 206755890 | 9990 | 10100 | 10100 | 9990 | 18297 |