36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 201100 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 3405 |
| 3 | 20230706 | 201000 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 4 | 20230706 | 200900 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 5 | 20230706 | 200800 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 6 | 20230706 | 200700 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 7 | 20230706 | 200600 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 8 | 20230706 | 200500 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 9 | 20230706 | 200400 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 10 | 20230706 | 200300 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 11 | 20230706 | 200200 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 12 | 20230706 | 200100 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 13 | 20230706 | 200000 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 14 | 20230706 | 195900 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 15 | 20230706 | 195800 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 16 | 20230706 | 195700 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 17 | 20230706 | 195600 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 18 | 20230706 | 195500 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 19 | 20230706 | 195400 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 20 | 20230706 | 195300 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 21 | 20230706 | 195200 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 22 | 20230706 | 195100 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 23 | 20230706 | 195000 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 24 | 20230706 | 194900 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 25 | 20230706 | 194800 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 26 | 20230706 | 194700 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 27 | 20230706 | 194600 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 28 | 20230706 | 194500 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 29 | 20230706 | 194400 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 30 | 20230706 | 194300 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 31 | 20230706 | 194200 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 32 | 20230706 | 194100 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 3405 |
| 33 | 20230706 | 194000 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 34 | 20230706 | 193900 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 35 | 20230706 | 193800 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 36 | 20230706 | 193700 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 37 | 20230706 | 193600 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 38 | 20230706 | 193500 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 39 | 20230706 | 193400 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 40 | 20230706 | 193300 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 41 | 20230706 | 193200 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 42 | 20230706 | 193100 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 43 | 20230706 | 193000 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 44 | 20230706 | 192900 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 45 | 20230706 | 192800 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 46 | 20230706 | 192700 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 47 | 20230706 | 192600 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 48 | 20230706 | 192500 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 49 | 20230706 | 192400 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 50 | 20230706 | 192300 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 51 | 20230706 | 192200 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 52 | 20230706 | 192100 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 53 | 20230706 | 192000 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 54 | 20230706 | 191900 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 55 | 20230706 | 191800 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 56 | 20230706 | 191700 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 57 | 20230706 | 191600 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 58 | 20230706 | 191500 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 59 | 20230706 | 191400 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 60 | 20230706 | 191300 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 61 | 20230706 | 191200 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 62 | 20230706 | 191100 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 3405 |
| 63 | 20230706 | 191000 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 64 | 20230706 | 190900 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 65 | 20230706 | 190800 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 66 | 20230706 | 190700 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 67 | 20230706 | 190600 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 68 | 20230706 | 190500 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 69 | 20230706 | 190400 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 70 | 20230706 | 190300 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 71 | 20230706 | 190200 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 72 | 20230706 | 190100 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 73 | 20230706 | 190000 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 74 | 20230706 | 185900 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 75 | 20230706 | 185800 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 76 | 20230706 | 185700 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 77 | 20230706 | 185600 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 78 | 20230706 | 185500 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 79 | 20230706 | 185400 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 80 | 20230706 | 185300 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 81 | 20230706 | 185200 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 82 | 20230706 | 185100 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 83 | 20230706 | 185000 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 84 | 20230706 | 184900 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 85 | 20230706 | 184800 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 86 | 20230706 | 184700 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 87 | 20230706 | 184600 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 88 | 20230706 | 184500 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 89 | 20230706 | 184400 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 90 | 20230706 | 184300 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 91 | 20230706 | 184200 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 92 | 20230706 | 184100 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 3405 |
| 93 | 20230706 | 184000 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 94 | 20230706 | 183900 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 95 | 20230706 | 183800 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 96 | 20230706 | 183700 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 97 | 20230706 | 183600 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 98 | 20230706 | 183500 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 99 | 20230706 | 183400 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 100 | 20230706 | 183300 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 101 | 20230706 | 183200 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 102 | 20230706 | 183100 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 103 | 20230706 | 183000 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 104 | 20230706 | 182900 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 105 | 20230706 | 182800 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 106 | 20230706 | 182700 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 107 | 20230706 | 182600 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 108 | 20230706 | 182500 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 109 | 20230706 | 182400 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 110 | 20230706 | 182300 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 111 | 20230706 | 182200 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 112 | 20230706 | 182100 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 113 | 20230706 | 182000 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 114 | 20230706 | 181900 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 115 | 20230706 | 181800 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 116 | 20230706 | 181700 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 117 | 20230706 | 181600 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 118 | 20230706 | 181500 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 119 | 20230706 | 181400 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 120 | 20230706 | 181300 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 121 | 20230706 | 181200 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 122 | 20230706 | 181100 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 3405 |
| 123 | 20230706 | 181000 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 124 | 20230706 | 180900 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 125 | 20230706 | 180800 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 126 | 20230706 | 180700 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 127 | 20230706 | 180600 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 128 | 20230706 | 180500 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 129 | 20230706 | 180400 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 130 | 20230706 | 180300 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 131 | 20230706 | 180200 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 132 | 20230706 | 180100 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 133 | 20230706 | 180000 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 134 | 20230706 | 175900 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 135 | 20230706 | 175800 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 136 | 20230706 | 175700 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 137 | 20230706 | 175600 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 138 | 20230706 | 175500 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 139 | 20230706 | 175400 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 140 | 20230706 | 175300 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 141 | 20230706 | 175200 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 142 | 20230706 | 175100 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 143 | 20230706 | 175000 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 144 | 20230706 | 174900 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 145 | 20230706 | 174800 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 146 | 20230706 | 174700 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 147 | 20230706 | 174600 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 148 | 20230706 | 174500 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 149 | 20230706 | 174400 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 150 | 20230706 | 174300 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 151 | 20230706 | 174200 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 152 | 20230706 | 174100 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 3405 |
| 153 | 20230706 | 174000 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 154 | 20230706 | 173900 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 155 | 20230706 | 173800 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 156 | 20230706 | 173700 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 157 | 20230706 | 173600 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 158 | 20230706 | 173500 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 159 | 20230706 | 173400 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 160 | 20230706 | 173300 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 161 | 20230706 | 173200 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 162 | 20230706 | 173100 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 163 | 20230706 | 173000 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 164 | 20230706 | 172900 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 165 | 20230706 | 172800 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 166 | 20230706 | 172700 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 167 | 20230706 | 172600 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 168 | 20230706 | 172500 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 169 | 20230706 | 172400 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 170 | 20230706 | 172300 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 171 | 20230706 | 172200 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 172 | 20230706 | 172100 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 173 | 20230706 | 172000 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 174 | 20230706 | 171900 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 175 | 20230706 | 171800 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 176 | 20230706 | 171700 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 177 | 20230706 | 171600 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 178 | 20230706 | 171500 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 179 | 20230706 | 171400 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 180 | 20230706 | 171300 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 181 | 20230706 | 171200 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 182 | 20230706 | 171100 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 3405 |
| 183 | 20230706 | 171000 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 184 | 20230706 | 170900 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 185 | 20230706 | 170800 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 186 | 20230706 | 170700 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 187 | 20230706 | 170600 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 188 | 20230706 | 170500 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 189 | 20230706 | 170400 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 190 | 20230706 | 170300 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 191 | 20230706 | 170200 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 192 | 20230706 | 170100 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 193 | 20230706 | 170000 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 194 | 20230706 | 165900 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 195 | 20230706 | 165800 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 196 | 20230706 | 165700 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 197 | 20230706 | 165600 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 198 | 20230706 | 165500 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 199 | 20230706 | 165400 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20230706 | 165300 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20230706 | 165200 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20230706 | 165100 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20230706 | 165000 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20230706 | 164900 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20230706 | 164800 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20230706 | 164700 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 207 | 20230706 | 164600 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 208 | 20230706 | 164500 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20230706 | 164400 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 210 | 20230706 | 164300 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 211 | 20230706 | 164200 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 212 | 20230706 | 164100 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 3405 |
| 213 | 20230706 | 164000 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 214 | 20230706 | 163900 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 215 | 20230706 | 163800 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 216 | 20230706 | 163700 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 217 | 20230706 | 163600 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 218 | 20230706 | 163500 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 219 | 20230706 | 163400 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 220 | 20230706 | 163300 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 221 | 20230706 | 163200 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 222 | 20230706 | 163100 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 223 | 20230706 | 163000 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 224 | 20230706 | 162900 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 225 | 20230706 | 162800 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 226 | 20230706 | 162700 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 227 | 20230706 | 162600 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 228 | 20230706 | 162500 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 229 | 20230706 | 162400 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 230 | 20230706 | 162300 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 231 | 20230706 | 162200 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 232 | 20230706 | 162100 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 233 | 20230706 | 162000 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 234 | 20230706 | 161900 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 235 | 20230706 | 161800 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 236 | 20230706 | 161700 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 237 | 20230706 | 161600 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 238 | 20230706 | 161500 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 239 | 20230706 | 161400 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 240 | 20230706 | 161300 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 241 | 20230706 | 161200 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 242 | 20230706 | 161100 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 3405 |
| 243 | 20230706 | 161000 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 244 | 20230706 | 160900 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 245 | 20230706 | 160800 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 246 | 20230706 | 160700 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 247 | 20230706 | 160600 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 248 | 20230706 | 160500 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 249 | 20230706 | 160400 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 250 | 20230706 | 160300 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 251 | 20230706 | 160200 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 252 | 20230706 | 160100 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 253 | 20230706 | 160000 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 254 | 20230706 | 155900 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 255 | 20230706 | 155800 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 256 | 20230706 | 155700 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 257 | 20230706 | 155600 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 258 | 20230706 | 155500 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 259 | 20230706 | 155400 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 260 | 20230706 | 155300 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 261 | 20230706 | 155200 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 262 | 20230706 | 155100 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 263 | 20230706 | 155000 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 264 | 20230706 | 154900 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 265 | 20230706 | 154800 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 266 | 20230706 | 154700 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 267 | 20230706 | 154600 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 268 | 20230706 | 154500 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 269 | 20230706 | 154400 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 270 | 20230706 | 154300 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 271 | 20230706 | 154200 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 272 | 20230706 | 154100 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 3405 |
| 273 | 20230706 | 154000 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 274 | 20230706 | 153900 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 275 | 20230706 | 153800 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 276 | 20230706 | 153700 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 277 | 20230706 | 153600 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 278 | 20230706 | 153500 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 279 | 20230706 | 153400 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 280 | 20230706 | 153300 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 281 | 20230706 | 153200 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 282 | 20230706 | 153100 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 0 |
| 283 | 20230706 | 153000 | 7920868210 | 10170 | 10170 | 10170 | 10170 | 3405 |
| 284 | 20230706 | 152900 | 7886239360 | 10130 | 10130 | 10130 | 10130 | 0 |
| 285 | 20230706 | 152800 | 7886239360 | 10130 | 10130 | 10130 | 10130 | 0 |
| 286 | 20230706 | 152700 | 7886239360 | 10130 | 10130 | 10130 | 10130 | 0 |
| 287 | 20230706 | 152600 | 7886239360 | 10130 | 10130 | 10130 | 10130 | 0 |
| 288 | 20230706 | 152500 | 7886239360 | 10130 | 10130 | 10130 | 10130 | 0 |
| 289 | 20230706 | 152400 | 7886239360 | 10130 | 10130 | 10130 | 10130 | 0 |
| 290 | 20230706 | 152300 | 7886239360 | 10130 | 10130 | 10130 | 10130 | 0 |
| 291 | 20230706 | 152200 | 7886239360 | 10130 | 10130 | 10130 | 10130 | 0 |
| 292 | 20230706 | 152100 | 7886239360 | 10130 | 10130 | 10130 | 10130 | 0 |
| 293 | 20230706 | 152000 | 7886239360 | 10130 | 10130 | 10130 | 10130 | 0 |
| 294 | 20230706 | 151900 | 7886239360 | 10130 | 10130 | 10140 | 10130 | 151 |
| 295 | 20230706 | 151800 | 7884708710 | 10130 | 10150 | 10150 | 10130 | 813 |
| 296 | 20230706 | 151700 | 7876464410 | 10150 | 10150 | 10150 | 10130 | 704 |
| 297 | 20230706 | 151600 | 7869326310 | 10150 | 10150 | 10150 | 10140 | 133 |
| 298 | 20230706 | 151500 | 7867977220 | 10150 | 10150 | 10160 | 10150 | 1418 |
| 299 | 20230706 | 151400 | 7853584300 | 10160 | 10150 | 10160 | 10150 | 400 |
| 300 | 20230706 | 151300 | 7849524180 | 10150 | 10150 | 10150 | 10150 | 83 |
| 301 | 20230706 | 151200 | 7848681730 | 10130 | 10120 | 10130 | 10120 | 37 |
| 302 | 20230706 | 151100 | 7848307170 | 10110 | 10160 | 10160 | 10110 | 218 |
| 303 | 20230706 | 151000 | 7846097640 | 10160 | 10160 | 10160 | 10160 | 172 |
| 304 | 20230706 | 150900 | 7844350120 | 10160 | 10160 | 10160 | 10150 | 353 |
| 305 | 20230706 | 150800 | 7840763910 | 10160 | 10160 | 10170 | 10110 | 10328 |
| 306 | 20230706 | 150700 | 7736141920 | 10150 | 10110 | 10160 | 10110 | 2635 |
| 307 | 20230706 | 150600 | 7709426110 | 10120 | 10150 | 10150 | 10120 | 2644 |
| 308 | 20230706 | 150500 | 7682649520 | 10150 | 10150 | 10150 | 10150 | 5 |
| 309 | 20230706 | 150400 | 7682598770 | 10140 | 10140 | 10140 | 10130 | 402 |
| 310 | 20230706 | 150300 | 7678523190 | 10140 | 10160 | 10160 | 10140 | 7315 |
| 311 | 20230706 | 150200 | 7604276560 | 10170 | 10180 | 10180 | 10170 | 61 |
| 312 | 20230706 | 150100 | 7603656180 | 10180 | 10170 | 10180 | 10170 | 2175 |
| 313 | 20230706 | 150000 | 7581536080 | 10170 | 10160 | 10180 | 10160 | 390 |
| 314 | 20230706 | 145900 | 7577571430 | 10160 | 10170 | 10180 | 10160 | 1260 |
| 315 | 20230706 | 145800 | 7564767520 | 10160 | 10170 | 10180 | 10160 | 789 |
| 316 | 20230706 | 145700 | 7556745130 | 10160 | 10160 | 10170 | 10160 | 563 |
| 317 | 20230706 | 145600 | 7551024680 | 10160 | 10180 | 10180 | 10160 | 1577 |
| 318 | 20230706 | 145500 | 7534988540 | 10180 | 10180 | 10190 | 10180 | 299 |
| 319 | 20230706 | 145400 | 7531944260 | 10190 | 10190 | 10190 | 10180 | 340 |
| 320 | 20230706 | 145300 | 7528482350 | 10190 | 10190 | 10200 | 10180 | 772 |
| 321 | 20230706 | 145200 | 7520621580 | 10190 | 10190 | 10200 | 10190 | 295 |
| 322 | 20230706 | 145100 | 7517615210 | 10190 | 10200 | 10200 | 10190 | 501 |
| 323 | 20230706 | 145000 | 7512509730 | 10190 | 10200 | 10200 | 10190 | 747 |
| 324 | 20230706 | 144900 | 7504897290 | 10200 | 10210 | 10220 | 10200 | 1846 |
| 325 | 20230706 | 144800 | 7486053340 | 10220 | 10240 | 10240 | 10210 | 334 |
| 326 | 20230706 | 144700 | 7482640840 | 10200 | 10170 | 10200 | 10170 | 6144 |
| 327 | 20230706 | 144600 | 7420071570 | 10170 | 10180 | 10180 | 10170 | 125 |
| 328 | 20230706 | 144500 | 7418799890 | 10180 | 10170 | 10180 | 10160 | 728 |
| 329 | 20230706 | 144400 | 7411395180 | 10160 | 10160 | 10170 | 10160 | 89 |
| 330 | 20230706 | 144300 | 7410490170 | 10160 | 10170 | 10170 | 10160 | 637 |
| 331 | 20230706 | 144200 | 7404014540 | 10170 | 10160 | 10170 | 10160 | 367 |
| 332 | 20230706 | 144100 | 7400284320 | 10160 | 10160 | 10170 | 10150 | 652 |
| 333 | 20230706 | 144000 | 7393663510 | 10150 | 10160 | 10160 | 10150 | 238 |
| 334 | 20230706 | 143900 | 7391246430 | 10170 | 10180 | 10180 | 10170 | 25 |
| 335 | 20230706 | 143800 | 7390991970 | 10180 | 10150 | 10190 | 10150 | 666 |
| 336 | 20230706 | 143700 | 7384207580 | 10150 | 10160 | 10160 | 10140 | 2342 |
| 337 | 20230706 | 143600 | 7360448730 | 10160 | 10170 | 10170 | 10160 | 188 |
| 338 | 20230706 | 143500 | 7358538400 | 10170 | 10170 | 10170 | 10150 | 1466 |
| 339 | 20230706 | 143400 | 7343652520 | 10160 | 10150 | 10160 | 10140 | 1542 |
| 340 | 20230706 | 143300 | 7328003360 | 10150 | 10150 | 10160 | 10150 | 544 |
| 341 | 20230706 | 143200 | 7322480140 | 10140 | 10170 | 10170 | 10140 | 3501 |
| 342 | 20230706 | 143100 | 7286915670 | 10180 | 10180 | 10190 | 10180 | 146 |
| 343 | 20230706 | 143000 | 7285428940 | 10180 | 10180 | 10210 | 10180 | 4294 |
| 344 | 20230706 | 142900 | 7241652420 | 10180 | 10210 | 10210 | 10180 | 1958 |
| 345 | 20230706 | 142800 | 7221692800 | 10200 | 10210 | 10210 | 10200 | 5760 |
| 346 | 20230706 | 142700 | 7162935680 | 10210 | 10200 | 10210 | 10200 | 1397 |
| 347 | 20230706 | 142600 | 7148679060 | 10200 | 10210 | 10210 | 10200 | 847 |
| 348 | 20230706 | 142500 | 7140037720 | 10210 | 10200 | 10210 | 10200 | 2120 |
| 349 | 20230706 | 142400 | 7118411540 | 10200 | 10210 | 10220 | 10200 | 1498 |
| 350 | 20230706 | 142300 | 7103120030 | 10210 | 10210 | 10240 | 10210 | 1366 |
| 351 | 20230706 | 142200 | 7089172590 | 10210 | 10210 | 10250 | 10210 | 1055 |
| 352 | 20230706 | 142100 | 7078399240 | 10210 | 10230 | 10230 | 10210 | 3424 |
| 353 | 20230706 | 142000 | 7043416690 | 10230 | 10240 | 10240 | 10230 | 1480 |
| 354 | 20230706 | 141900 | 7028270140 | 10240 | 10260 | 10260 | 10240 | 2870 |
| 355 | 20230706 | 141800 | 6998853800 | 10260 | 10260 | 10260 | 10260 | 0 |
| 356 | 20230706 | 141700 | 6998853800 | 10260 | 10300 | 10310 | 10260 | 966 |
| 357 | 20230706 | 141600 | 6988934130 | 10300 | 10290 | 10300 | 10290 | 49 |
| 358 | 20230706 | 141500 | 6988429440 | 10290 | 10300 | 10310 | 10290 | 777 |
| 359 | 20230706 | 141400 | 6980426900 | 10290 | 10290 | 10290 | 10290 | 226 |
| 360 | 20230706 | 141300 | 6978101360 | 10280 | 10280 | 10280 | 10280 | 417 |
| 361 | 20230706 | 141200 | 6973814600 | 10280 | 10270 | 10280 | 10270 | 772 |
| 362 | 20230706 | 141100 | 6965885360 | 10270 | 10260 | 10270 | 10260 | 426 |
| 363 | 20230706 | 141000 | 6961513090 | 10270 | 10270 | 10270 | 10260 | 719 |
| 364 | 20230706 | 140900 | 6954133370 | 10270 | 10260 | 10270 | 10260 | 1957 |
| 365 | 20230706 | 140800 | 6934053940 | 10260 | 10290 | 10290 | 10260 | 684 |
| 366 | 20230706 | 140700 | 6927027050 | 10290 | 10290 | 10290 | 10280 | 126 |
| 367 | 20230706 | 140600 | 6925731510 | 10280 | 10280 | 10280 | 10280 | 901 |
| 368 | 20230706 | 140500 | 6916469230 | 10280 | 10290 | 10290 | 10280 | 449 |
| 369 | 20230706 | 140400 | 6911853000 | 10290 | 10300 | 10300 | 10290 | 266 |
| 370 | 20230706 | 140300 | 6909114370 | 10300 | 10300 | 10300 | 10280 | 1466 |
| 371 | 20230706 | 140200 | 6894018920 | 10310 | 10320 | 10320 | 10300 | 979 |
| 372 | 20230706 | 140100 | 6883934130 | 10320 | 10320 | 10320 | 10310 | 637 |
| 373 | 20230706 | 140000 | 6877364010 | 10320 | 10330 | 10330 | 10320 | 75 |
| 374 | 20230706 | 135900 | 6876589910 | 10330 | 10330 | 10330 | 10330 | 166 |
| 375 | 20230706 | 135800 | 6874875130 | 10330 | 10320 | 10340 | 10320 | 244 |
| 376 | 20230706 | 135700 | 6872356130 | 10310 | 10300 | 10310 | 10300 | 47 |
| 377 | 20230706 | 135600 | 6871871570 | 10300 | 10340 | 10340 | 10300 | 40 |
| 378 | 20230706 | 135500 | 6871458010 | 10300 | 10300 | 10300 | 10290 | 806 |
| 379 | 20230706 | 135400 | 6863160360 | 10300 | 10300 | 10300 | 10300 | 12 |
| 380 | 20230706 | 135300 | 6863036760 | 10300 | 10300 | 10300 | 10290 | 588 |
| 381 | 20230706 | 135200 | 6856981660 | 10300 | 10310 | 10310 | 10300 | 101 |
| 382 | 20230706 | 135100 | 6855941350 | 10320 | 10330 | 10330 | 10320 | 87 |
| 383 | 20230706 | 135000 | 6855043210 | 10260 | 10330 | 10340 | 10260 | 2081 |
| 384 | 20230706 | 134900 | 6833614110 | 10320 | 10320 | 10330 | 10320 | 852 |
| 385 | 20230706 | 134800 | 6824819700 | 10310 | 10320 | 10320 | 10310 | 337 |
| 386 | 20230706 | 134700 | 6821343610 | 10310 | 10310 | 10310 | 10310 | 62 |
| 387 | 20230706 | 134600 | 6820704390 | 10310 | 10300 | 10310 | 10300 | 458 |
| 388 | 20230706 | 134500 | 6815986400 | 10300 | 10300 | 10300 | 10290 | 416 |
| 389 | 20230706 | 134400 | 6811703450 | 10300 | 10290 | 10300 | 10290 | 330 |
| 390 | 20230706 | 134300 | 6808306740 | 10290 | 10290 | 10300 | 10290 | 47 |
| 391 | 20230706 | 134200 | 6807822810 | 10290 | 10330 | 10330 | 10290 | 853 |
| 392 | 20230706 | 134100 | 6799013320 | 10340 | 10280 | 10340 | 10280 | 1111 |
| 393 | 20230706 | 134000 | 6787574840 | 10270 | 10260 | 10270 | 10260 | 707 |
| 394 | 20230706 | 133900 | 6780318950 | 10260 | 10250 | 10270 | 10250 | 342 |
| 395 | 20230706 | 133800 | 6776810210 | 10250 | 10280 | 10280 | 10250 | 505 |
| 396 | 20230706 | 133700 | 6771619630 | 10280 | 10230 | 10280 | 10220 | 2985 |
| 397 | 20230706 | 133600 | 6741070230 | 10230 | 10240 | 10240 | 10230 | 603 |
| 398 | 20230706 | 133500 | 6734897040 | 10240 | 10220 | 10240 | 10220 | 365 |
| 399 | 20230706 | 133400 | 6731163590 | 10230 | 10250 | 10250 | 10210 | 3928 |
| 400 | 20230706 | 133300 | 6691014810 | 10250 | 10250 | 10250 | 10250 | 761 |
| 401 | 20230706 | 133200 | 6683214560 | 10250 | 10250 | 10270 | 10250 | 1203 |
| 402 | 20230706 | 133100 | 6670879870 | 10250 | 10270 | 10280 | 10250 | 2909 |
| 403 | 20230706 | 133000 | 6641031820 | 10270 | 10280 | 10280 | 10270 | 512 |
| 404 | 20230706 | 132900 | 6635773120 | 10290 | 10300 | 10300 | 10290 | 195 |
| 405 | 20230706 | 132800 | 6633766340 | 10290 | 10310 | 10320 | 10290 | 1213 |
| 406 | 20230706 | 132700 | 6621252260 | 10290 | 10270 | 10300 | 10260 | 4552 |
| 407 | 20230706 | 132600 | 6574543100 | 10260 | 10330 | 10340 | 10260 | 5954 |
| 408 | 20230706 | 132500 | 6513323810 | 10330 | 10320 | 10330 | 10300 | 4138 |
| 409 | 20230706 | 132400 | 6470655550 | 10330 | 10320 | 10340 | 10320 | 229 |
| 410 | 20230706 | 132300 | 6468290150 | 10330 | 10350 | 10350 | 10330 | 231 |
| 411 | 20230706 | 132200 | 6465901140 | 10360 | 10310 | 10360 | 10310 | 3843 |
| 412 | 20230706 | 132100 | 6426105510 | 10300 | 10300 | 10310 | 10300 | 1069 |
| 413 | 20230706 | 132000 | 6415088560 | 10290 | 10280 | 10290 | 10280 | 310 |
| 414 | 20230706 | 131900 | 6411900750 | 10280 | 10290 | 10290 | 10280 | 694 |
| 415 | 20230706 | 131800 | 6404765420 | 10280 | 10300 | 10300 | 10270 | 3137 |
| 416 | 20230706 | 131700 | 6372515750 | 10300 | 10300 | 10300 | 10290 | 451 |
| 417 | 20230706 | 131600 | 6367873200 | 10300 | 10300 | 10310 | 10300 | 5605 |
| 418 | 20230706 | 131500 | 6310138230 | 10310 | 10330 | 10330 | 10310 | 2102 |
| 419 | 20230706 | 131400 | 6288454820 | 10330 | 10330 | 10340 | 10330 | 248 |
| 420 | 20230706 | 131300 | 6285892320 | 10330 | 10320 | 10330 | 10320 | 666 |
| 421 | 20230706 | 131200 | 6279017450 | 10320 | 10320 | 10330 | 10320 | 496 |
| 422 | 20230706 | 131100 | 6273895630 | 10320 | 10360 | 10360 | 10320 | 394 |
| 423 | 20230706 | 131000 | 6269820310 | 10360 | 10360 | 10360 | 10310 | 5625 |
| 424 | 20230706 | 130900 | 6211718720 | 10350 | 10360 | 10360 | 10350 | 910 |
| 425 | 20230706 | 130800 | 6202298780 | 10360 | 10390 | 10390 | 10360 | 898 |
| 426 | 20230706 | 130700 | 6192983940 | 10400 | 10410 | 10410 | 10400 | 2418 |
| 427 | 20230706 | 130600 | 6167833140 | 10410 | 10420 | 10420 | 10410 | 203 |
| 428 | 20230706 | 130500 | 6165718040 | 10420 | 10420 | 10420 | 10420 | 331 |
| 429 | 20230706 | 130400 | 6162269020 | 10420 | 10420 | 10430 | 10420 | 3556 |
| 430 | 20230706 | 130300 | 6125215060 | 10420 | 10450 | 10450 | 10420 | 1120 |
| 431 | 20230706 | 130200 | 6113539660 | 10440 | 10490 | 10490 | 10440 | 4075 |
| 432 | 20230706 | 130100 | 6070914500 | 10480 | 10480 | 10480 | 10480 | 1000 |
| 433 | 20230706 | 130000 | 6060434500 | 10480 | 10490 | 10500 | 10460 | 2521 |
| 434 | 20230706 | 125900 | 6034050920 | 10490 | 10470 | 10490 | 10460 | 1132 |
| 435 | 20230706 | 125800 | 6022193170 | 10470 | 10400 | 10470 | 10400 | 833 |
| 436 | 20230706 | 125700 | 6013503990 | 10410 | 10400 | 10410 | 10400 | 543 |
| 437 | 20230706 | 125600 | 6007855560 | 10400 | 10400 | 10400 | 10400 | 905 |
| 438 | 20230706 | 125500 | 5998443560 | 10400 | 10410 | 10410 | 10400 | 1288 |
| 439 | 20230706 | 125400 | 5985046130 | 10410 | 10420 | 10420 | 10410 | 1227 |
| 440 | 20230706 | 125300 | 5972270080 | 10420 | 10410 | 10440 | 10410 | 522 |
| 441 | 20230706 | 125200 | 5966828010 | 10440 | 10450 | 10450 | 10420 | 2636 |
| 442 | 20230706 | 125100 | 5939359710 | 10450 | 10440 | 10450 | 10420 | 904 |
| 443 | 20230706 | 125000 | 5929924400 | 10440 | 10410 | 10440 | 10400 | 1654 |
| 444 | 20230706 | 124900 | 5912706740 | 10400 | 10390 | 10400 | 10360 | 1769 |
| 445 | 20230706 | 124800 | 5894321530 | 10400 | 10370 | 10400 | 10360 | 851 |
| 446 | 20230706 | 124700 | 5885494270 | 10370 | 10350 | 10370 | 10350 | 1164 |
| 447 | 20230706 | 124600 | 5873435340 | 10350 | 10360 | 10360 | 10350 | 4029 |
| 448 | 20230706 | 124500 | 5831714620 | 10350 | 10350 | 10350 | 10350 | 626 |
| 449 | 20230706 | 124400 | 5825235520 | 10350 | 10350 | 10350 | 10340 | 357 |
| 450 | 20230706 | 124300 | 5821542320 | 10350 | 10340 | 10350 | 10340 | 307 |
| 451 | 20230706 | 124200 | 5818367620 | 10340 | 10350 | 10350 | 10340 | 477 |
| 452 | 20230706 | 124100 | 5813431370 | 10350 | 10350 | 10350 | 10340 | 277 |
| 453 | 20230706 | 124000 | 5810566170 | 10350 | 10350 | 10350 | 10340 | 724 |
| 454 | 20230706 | 123900 | 5803073270 | 10350 | 10350 | 10350 | 10340 | 291 |
| 455 | 20230706 | 123800 | 5800063170 | 10340 | 10340 | 10350 | 10340 | 383 |
| 456 | 20230706 | 123700 | 5796102900 | 10350 | 10350 | 10360 | 10350 | 491 |
| 457 | 20230706 | 123600 | 5791020310 | 10350 | 10350 | 10350 | 10340 | 407 |
| 458 | 20230706 | 123500 | 5786811210 | 10350 | 10360 | 10360 | 10340 | 5736 |
| 459 | 20230706 | 123400 | 5727487820 | 10350 | 10340 | 10350 | 10330 | 871 |
| 460 | 20230706 | 123300 | 5718475420 | 10330 | 10340 | 10350 | 10330 | 5527 |
| 461 | 20230706 | 123200 | 5661367130 | 10340 | 10340 | 10340 | 10340 | 250 |
| 462 | 20230706 | 123100 | 5658782130 | 10340 | 10330 | 10340 | 10330 | 594 |
| 463 | 20230706 | 123000 | 5652646030 | 10330 | 10360 | 10360 | 10330 | 3035 |
| 464 | 20230706 | 122900 | 5621260020 | 10370 | 10380 | 10380 | 10360 | 820 |
| 465 | 20230706 | 122800 | 5612759780 | 10380 | 10380 | 10390 | 10360 | 215 |
| 466 | 20230706 | 122700 | 5610532050 | 10360 | 10400 | 10400 | 10360 | 362 |
| 467 | 20230706 | 122600 | 5606779930 | 10360 | 10400 | 10400 | 10360 | 951 |
| 468 | 20230706 | 122500 | 5596895120 | 10390 | 10400 | 10400 | 10370 | 892 |
| 469 | 20230706 | 122400 | 5587633360 | 10400 | 10390 | 10400 | 10380 | 640 |
| 470 | 20230706 | 122300 | 5580986330 | 10380 | 10360 | 10380 | 10360 | 1019 |
| 471 | 20230706 | 122200 | 5570411570 | 10360 | 10330 | 10370 | 10330 | 1402 |
| 472 | 20230706 | 122100 | 5555925940 | 10330 | 10330 | 10340 | 10330 | 475 |
| 473 | 20230706 | 122000 | 5551018060 | 10340 | 10340 | 10350 | 10330 | 234 |
| 474 | 20230706 | 121900 | 5548598930 | 10340 | 10340 | 10350 | 10340 | 1937 |
| 475 | 20230706 | 121800 | 5528569650 | 10350 | 10360 | 10360 | 10350 | 383 |
| 476 | 20230706 | 121700 | 5524604150 | 10360 | 10360 | 10360 | 10350 | 2499 |
| 477 | 20230706 | 121600 | 5498733770 | 10360 | 10370 | 10380 | 10360 | 590 |
| 478 | 20230706 | 121500 | 5492620340 | 10380 | 10370 | 10380 | 10370 | 881 |
| 479 | 20230706 | 121400 | 5483483000 | 10370 | 10370 | 10370 | 10370 | 125 |
| 480 | 20230706 | 121300 | 5482186750 | 10370 | 10370 | 10380 | 10370 | 871 |
| 481 | 20230706 | 121200 | 5473152370 | 10380 | 10380 | 10380 | 10380 | 342 |
| 482 | 20230706 | 121100 | 5469602410 | 10380 | 10390 | 10390 | 10380 | 1783 |
| 483 | 20230706 | 121000 | 5451079500 | 10390 | 10410 | 10410 | 10380 | 4723 |
| 484 | 20230706 | 120900 | 5401988660 | 10420 | 10420 | 10420 | 10410 | 687 |
| 485 | 20230706 | 120800 | 5394836870 | 10420 | 10420 | 10420 | 10420 | 1174 |
| 486 | 20230706 | 120700 | 5382603790 | 10420 | 10430 | 10440 | 10420 | 1383 |
| 487 | 20230706 | 120600 | 5368178030 | 10440 | 10430 | 10440 | 10430 | 496 |
| 488 | 20230706 | 120500 | 5363003540 | 10440 | 10430 | 10440 | 10430 | 711 |
| 489 | 20230706 | 120400 | 5355587700 | 10440 | 10440 | 10440 | 10430 | 561 |
| 490 | 20230706 | 120300 | 5349732690 | 10440 | 10440 | 10440 | 10430 | 1041 |
| 491 | 20230706 | 120200 | 5338867330 | 10440 | 10450 | 10450 | 10430 | 3378 |
| 492 | 20230706 | 120100 | 5303593650 | 10450 | 10460 | 10460 | 10450 | 2547 |
| 493 | 20230706 | 120000 | 5276957350 | 10470 | 10480 | 10480 | 10470 | 532 |
| 494 | 20230706 | 115900 | 5271386070 | 10480 | 10490 | 10490 | 10480 | 1148 |
| 495 | 20230706 | 115800 | 5259354380 | 10490 | 10490 | 10490 | 10490 | 56 |
| 496 | 20230706 | 115700 | 5258766940 | 10490 | 10500 | 10500 | 10490 | 1047 |
| 497 | 20230706 | 115600 | 5247783470 | 10510 | 10500 | 10520 | 10490 | 426 |
| 498 | 20230706 | 115500 | 5243309670 | 10490 | 10510 | 10510 | 10490 | 978 |
| 499 | 20230706 | 115400 | 5233041590 | 10510 | 10550 | 10550 | 10510 | 534 |
| 500 | 20230706 | 115300 | 5227427900 | 10540 | 10540 | 10550 | 10540 | 274 |
| 501 | 20230706 | 115200 | 5224539720 | 10540 | 10520 | 10540 | 10510 | 266 |
| 502 | 20230706 | 115100 | 5221743320 | 10520 | 10510 | 10520 | 10510 | 385 |
| 503 | 20230706 | 115000 | 5217694870 | 10510 | 10530 | 10530 | 10510 | 119 |
| 504 | 20230706 | 114900 | 5216443390 | 10530 | 10530 | 10530 | 10510 | 197 |
| 505 | 20230706 | 114800 | 5214369200 | 10530 | 10530 | 10530 | 10530 | 121 |
| 506 | 20230706 | 114700 | 5213095070 | 10530 | 10510 | 10530 | 10510 | 1104 |
| 507 | 20230706 | 114600 | 5201489390 | 10500 | 10500 | 10510 | 10500 | 428 |
| 508 | 20230706 | 114500 | 5196993060 | 10510 | 10530 | 10530 | 10500 | 515 |
| 509 | 20230706 | 114400 | 5191575530 | 10530 | 10530 | 10530 | 10520 | 414 |
| 510 | 20230706 | 114300 | 5187218710 | 10530 | 10530 | 10540 | 10520 | 969 |
| 511 | 20230706 | 114200 | 5177019080 | 10530 | 10520 | 10530 | 10520 | 1030 |
| 512 | 20230706 | 114100 | 5166179640 | 10520 | 10480 | 10520 | 10480 | 930 |
| 513 | 20230706 | 114000 | 5156414610 | 10460 | 10560 | 10560 | 10460 | 13055 |
| 514 | 20230706 | 113900 | 5019228870 | 10560 | 10570 | 10570 | 10560 | 1041 |
| 515 | 20230706 | 113800 | 5008227710 | 10580 | 10560 | 10580 | 10560 | 341 |
| 516 | 20230706 | 113700 | 5004622310 | 10560 | 10560 | 10570 | 10560 | 548 |
| 517 | 20230706 | 113600 | 4998835400 | 10560 | 10560 | 10560 | 10550 | 629 |
| 518 | 20230706 | 113500 | 4992198830 | 10560 | 10570 | 10570 | 10550 | 606 |
| 519 | 20230706 | 113400 | 4985800430 | 10580 | 10620 | 10620 | 10560 | 3501 |
| 520 | 20230706 | 113300 | 4948793830 | 10590 | 10600 | 10620 | 10590 | 2465 |
| 521 | 20230706 | 113200 | 4922660620 | 10590 | 10590 | 10590 | 10590 | 471 |
| 522 | 20230706 | 113100 | 4917672730 | 10590 | 10590 | 10590 | 10580 | 496 |
| 523 | 20230706 | 113000 | 4912421840 | 10590 | 10580 | 10590 | 10580 | 1407 |
| 524 | 20230706 | 112900 | 4897530740 | 10580 | 10600 | 10600 | 10580 | 1777 |
| 525 | 20230706 | 112800 | 4878712480 | 10600 | 10610 | 10610 | 10600 | 584 |
| 526 | 20230706 | 112700 | 4872520340 | 10600 | 10610 | 10610 | 10600 | 1153 |
| 527 | 20230706 | 112600 | 4860296330 | 10610 | 10650 | 10650 | 10600 | 2812 |
| 528 | 20230706 | 112500 | 4830453870 | 10630 | 10680 | 10680 | 10630 | 8186 |
| 529 | 20230706 | 112400 | 4743305990 | 10700 | 10680 | 10700 | 10680 | 2884 |
| 530 | 20230706 | 112300 | 4712452460 | 10680 | 10680 | 10680 | 10660 | 2494 |
| 531 | 20230706 | 112200 | 4685850150 | 10670 | 10680 | 10680 | 10670 | 311 |
| 532 | 20230706 | 112100 | 4682531510 | 10690 | 10690 | 10700 | 10680 | 1786 |
| 533 | 20230706 | 112000 | 4663455470 | 10690 | 10710 | 10710 | 10690 | 901 |
| 534 | 20230706 | 111900 | 4653817530 | 10700 | 10710 | 10710 | 10700 | 3120 |
| 535 | 20230706 | 111800 | 4620430930 | 10710 | 10720 | 10720 | 10710 | 1592 |
| 536 | 20230706 | 111700 | 4603378280 | 10720 | 10730 | 10730 | 10720 | 222 |
| 537 | 20230706 | 111600 | 4600998120 | 10730 | 10740 | 10740 | 10720 | 207 |
| 538 | 20230706 | 111500 | 4598777300 | 10720 | 10750 | 10750 | 10720 | 668 |
| 539 | 20230706 | 111400 | 4591613190 | 10740 | 10740 | 10740 | 10730 | 299 |
| 540 | 20230706 | 111300 | 4588402120 | 10740 | 10740 | 10750 | 10720 | 681 |
| 541 | 20230706 | 111200 | 4581094410 | 10720 | 10730 | 10740 | 10720 | 456 |
| 542 | 20230706 | 111100 | 4576202620 | 10720 | 10730 | 10730 | 10720 | 3430 |
| 543 | 20230706 | 111000 | 4539427940 | 10750 | 10750 | 10760 | 10740 | 1948 |
| 544 | 20230706 | 110900 | 4518504300 | 10750 | 10760 | 10760 | 10740 | 3293 |
| 545 | 20230706 | 110800 | 4483097870 | 10770 | 10770 | 10770 | 10760 | 2118 |
| 546 | 20230706 | 110700 | 4460295970 | 10780 | 10770 | 10780 | 10770 | 997 |
| 547 | 20230706 | 110600 | 4449557700 | 10760 | 10780 | 10780 | 10760 | 952 |
| 548 | 20230706 | 110500 | 4439305020 | 10770 | 10770 | 10780 | 10770 | 431 |
| 549 | 20230706 | 110400 | 4434662860 | 10770 | 10770 | 10780 | 10770 | 687 |
| 550 | 20230706 | 110300 | 4427261130 | 10770 | 10800 | 10810 | 10770 | 776 |
| 551 | 20230706 | 110200 | 4418882420 | 10800 | 10770 | 10800 | 10770 | 1591 |
| 552 | 20230706 | 110100 | 4401735740 | 10770 | 10740 | 10770 | 10740 | 1049 |
| 553 | 20230706 | 110000 | 4390450360 | 10740 | 10750 | 10780 | 10740 | 3277 |
| 554 | 20230706 | 105900 | 4355207620 | 10760 | 10780 | 10790 | 10760 | 3933 |
| 555 | 20230706 | 105800 | 4312855740 | 10790 | 10790 | 10800 | 10780 | 3408 |
| 556 | 20230706 | 105700 | 4276089310 | 10790 | 10800 | 10800 | 10790 | 339 |
| 557 | 20230706 | 105600 | 4272430820 | 10790 | 10800 | 10800 | 10790 | 873 |
| 558 | 20230706 | 105500 | 4263008930 | 10800 | 10790 | 10810 | 10770 | 1614 |
| 559 | 20230706 | 105400 | 4245598590 | 10780 | 10770 | 10800 | 10770 | 908 |
| 560 | 20230706 | 105300 | 4235805620 | 10770 | 10760 | 10770 | 10750 | 2650 |
| 561 | 20230706 | 105200 | 4207306310 | 10760 | 10730 | 10760 | 10720 | 755 |
| 562 | 20230706 | 105100 | 4199201310 | 10730 | 10760 | 10770 | 10730 | 4948 |
| 563 | 20230706 | 105000 | 4146036100 | 10760 | 10770 | 10770 | 10750 | 1557 |
| 564 | 20230706 | 104900 | 4129281250 | 10760 | 10790 | 10800 | 10760 | 498 |
| 565 | 20230706 | 104800 | 4123916550 | 10800 | 10800 | 10800 | 10760 | 3579 |
| 566 | 20230706 | 104700 | 4085320160 | 10820 | 10820 | 10820 | 10800 | 198 |
| 567 | 20230706 | 104600 | 4083178740 | 10820 | 10810 | 10830 | 10800 | 3961 |
| 568 | 20230706 | 104500 | 4040369140 | 10810 | 10820 | 10830 | 10800 | 3275 |
| 569 | 20230706 | 104400 | 4004959930 | 10820 | 10820 | 10830 | 10810 | 5570 |
| 570 | 20230706 | 104300 | 3944702690 | 10820 | 10870 | 10870 | 10820 | 3937 |
| 571 | 20230706 | 104200 | 3902012870 | 10870 | 10880 | 10890 | 10860 | 5358 |
| 572 | 20230706 | 104100 | 3843771150 | 10880 | 10830 | 10880 | 10830 | 18825 |
| 573 | 20230706 | 104000 | 3639402670 | 10830 | 10820 | 10830 | 10820 | 3115 |
| 574 | 20230706 | 103900 | 3605684450 | 10810 | 10810 | 10810 | 10800 | 1129 |
| 575 | 20230706 | 103800 | 3593482000 | 10810 | 10810 | 10820 | 10790 | 4461 |
| 576 | 20230706 | 103700 | 3545253840 | 10820 | 10810 | 10830 | 10800 | 8343 |
| 577 | 20230706 | 103600 | 3455008590 | 10810 | 10750 | 10810 | 10750 | 27519 |
| 578 | 20230706 | 103500 | 3158185420 | 10750 | 10750 | 10760 | 10730 | 4864 |
| 579 | 20230706 | 103400 | 3105916940 | 10750 | 10750 | 10750 | 10740 | 3770 |
| 580 | 20230706 | 103300 | 3065390610 | 10750 | 10740 | 10750 | 10720 | 1650 |
| 581 | 20230706 | 103200 | 3047675200 | 10740 | 10710 | 10750 | 10710 | 6664 |
| 582 | 20230706 | 103100 | 2976144380 | 10710 | 10660 | 10710 | 10660 | 2994 |
| 583 | 20230706 | 103000 | 2944111550 | 10660 | 10680 | 10690 | 10660 | 2248 |
| 584 | 20230706 | 102900 | 2920100810 | 10670 | 10660 | 10680 | 10660 | 523 |
| 585 | 20230706 | 102800 | 2914521050 | 10650 | 10610 | 10650 | 10600 | 824 |
| 586 | 20230706 | 102700 | 2905767960 | 10600 | 10640 | 10640 | 10600 | 331 |
| 587 | 20230706 | 102600 | 2902248960 | 10600 | 10640 | 10640 | 10600 | 270 |
| 588 | 20230706 | 102500 | 2899380820 | 10640 | 10630 | 10640 | 10620 | 774 |
| 589 | 20230706 | 102400 | 2891156060 | 10610 | 10590 | 10610 | 10590 | 393 |
| 590 | 20230706 | 102300 | 2886990560 | 10590 | 10600 | 10600 | 10590 | 616 |
| 591 | 20230706 | 102200 | 2880466670 | 10600 | 10600 | 10600 | 10600 | 48 |
| 592 | 20230706 | 102100 | 2879957870 | 10600 | 10600 | 10600 | 10600 | 378 |
| 593 | 20230706 | 102000 | 2875951070 | 10600 | 10590 | 10600 | 10590 | 190 |
| 594 | 20230706 | 101900 | 2873938650 | 10590 | 10600 | 10600 | 10580 | 69 |
| 595 | 20230706 | 101800 | 2873207450 | 10600 | 10550 | 10600 | 10550 | 2907 |
| 596 | 20230706 | 101700 | 2842482540 | 10550 | 10550 | 10560 | 10550 | 1068 |
| 597 | 20230706 | 101600 | 2831215040 | 10560 | 10570 | 10590 | 10550 | 1558 |
| 598 | 20230706 | 101500 | 2814757550 | 10570 | 10600 | 10600 | 10570 | 3885 |
| 599 | 20230706 | 101400 | 2773584390 | 10600 | 10620 | 10620 | 10600 | 2779 |
| 600 | 20230706 | 101300 | 2744117970 | 10620 | 10620 | 10630 | 10620 | 438 |
| 601 | 20230706 | 101200 | 2739464320 | 10610 | 10660 | 10660 | 10610 | 1124 |
| 602 | 20230706 | 101100 | 2727509720 | 10660 | 10670 | 10670 | 10660 | 83 |
| 603 | 20230706 | 101000 | 2726624140 | 10670 | 10650 | 10670 | 10650 | 353 |
| 604 | 20230706 | 100900 | 2722863440 | 10650 | 10610 | 10680 | 10600 | 2720 |
| 605 | 20230706 | 100800 | 2693893860 | 10600 | 10650 | 10650 | 10600 | 1690 |
| 606 | 20230706 | 100700 | 2675923730 | 10660 | 10700 | 10700 | 10660 | 1632 |
| 607 | 20230706 | 100600 | 2658516850 | 10700 | 10690 | 10700 | 10680 | 1218 |
| 608 | 20230706 | 100500 | 2645496080 | 10690 | 10700 | 10700 | 10690 | 1308 |
| 609 | 20230706 | 100400 | 2631502110 | 10700 | 10690 | 10700 | 10690 | 590 |
| 610 | 20230706 | 100300 | 2625189610 | 10690 | 10680 | 10690 | 10670 | 863 |
| 611 | 20230706 | 100200 | 2615971100 | 10680 | 10710 | 10710 | 10670 | 1775 |
| 612 | 20230706 | 100100 | 2597001960 | 10700 | 10720 | 10720 | 10690 | 2012 |
| 613 | 20230706 | 100000 | 2575466660 | 10730 | 10750 | 10750 | 10730 | 709 |
| 614 | 20230706 | 095900 | 2567854780 | 10750 | 10700 | 10760 | 10690 | 10274 |
| 615 | 20230706 | 095800 | 2457534720 | 10690 | 10690 | 10690 | 10670 | 2040 |
| 616 | 20230706 | 095700 | 2435738960 | 10680 | 10680 | 10690 | 10680 | 370 |
| 617 | 20230706 | 095600 | 2431786060 | 10680 | 10680 | 10690 | 10680 | 1703 |
| 618 | 20230706 | 095500 | 2413581210 | 10690 | 10700 | 10710 | 10690 | 903 |
| 619 | 20230706 | 095400 | 2403917760 | 10700 | 10690 | 10700 | 10680 | 788 |
| 620 | 20230706 | 095300 | 2395490610 | 10690 | 10700 | 10700 | 10690 | 1246 |
| 621 | 20230706 | 095200 | 2382170030 | 10700 | 10710 | 10720 | 10690 | 1682 |
| 622 | 20230706 | 095100 | 2364170080 | 10710 | 10710 | 10720 | 10710 | 914 |
| 623 | 20230706 | 095000 | 2354381040 | 10710 | 10700 | 10740 | 10690 | 1612 |
| 624 | 20230706 | 094900 | 2337090840 | 10680 | 10710 | 10740 | 10680 | 4820 |
| 625 | 20230706 | 094800 | 2285457480 | 10720 | 10700 | 10730 | 10700 | 2603 |
| 626 | 20230706 | 094700 | 2257591400 | 10700 | 10690 | 10750 | 10690 | 6621 |
| 627 | 20230706 | 094600 | 2186552540 | 10690 | 10640 | 10730 | 10640 | 2046 |
| 628 | 20230706 | 094500 | 2164696430 | 10650 | 10590 | 10650 | 10590 | 2251 |
| 629 | 20230706 | 094400 | 2140781540 | 10590 | 10560 | 10590 | 10560 | 1167 |
| 630 | 20230706 | 094300 | 2128440040 | 10560 | 10530 | 10560 | 10520 | 1111 |
| 631 | 20230706 | 094200 | 2116735830 | 10540 | 10540 | 10540 | 10530 | 596 |
| 632 | 20230706 | 094100 | 2110455990 | 10540 | 10550 | 10550 | 10540 | 758 |
| 633 | 20230706 | 094000 | 2102460010 | 10550 | 10590 | 10590 | 10550 | 1640 |
| 634 | 20230706 | 093900 | 2085141250 | 10570 | 10580 | 10590 | 10570 | 712 |
| 635 | 20230706 | 093800 | 2077608230 | 10570 | 10570 | 10600 | 10570 | 209 |
| 636 | 20230706 | 093700 | 2075396850 | 10600 | 10600 | 10620 | 10570 | 417 |
| 637 | 20230706 | 093600 | 2070979530 | 10600 | 10600 | 10620 | 10600 | 1519 |
| 638 | 20230706 | 093500 | 2054870290 | 10600 | 10600 | 10600 | 10560 | 1760 |
| 639 | 20230706 | 093400 | 2036239210 | 10600 | 10610 | 10610 | 10590 | 1774 |
| 640 | 20230706 | 093300 | 2017436370 | 10610 | 10670 | 10670 | 10610 | 4315 |
| 641 | 20230706 | 093200 | 1971542490 | 10670 | 10750 | 10750 | 10670 | 12665 |
| 642 | 20230706 | 093100 | 1835734550 | 10750 | 10750 | 10750 | 10730 | 7761 |
| 643 | 20230706 | 093000 | 1752321020 | 10740 | 10740 | 10750 | 10730 | 6573 |
| 644 | 20230706 | 092900 | 1681748840 | 10740 | 10710 | 10740 | 10700 | 11227 |
| 645 | 20230706 | 092800 | 1561422400 | 10710 | 10610 | 10710 | 10590 | 21704 |
| 646 | 20230706 | 092700 | 1329808880 | 10610 | 10550 | 10610 | 10550 | 7810 |
| 647 | 20230706 | 092600 | 1247052780 | 10560 | 10490 | 10560 | 10490 | 2728 |
| 648 | 20230706 | 092500 | 1218334560 | 10500 | 10520 | 10520 | 10490 | 3060 |
| 649 | 20230706 | 092400 | 1186217040 | 10530 | 10560 | 10560 | 10520 | 1316 |
| 650 | 20230706 | 092300 | 1172342230 | 10560 | 10510 | 10590 | 10510 | 6721 |
| 651 | 20230706 | 092200 | 1101370820 | 10510 | 10520 | 10540 | 10480 | 2962 |
| 652 | 20230706 | 092100 | 1070192070 | 10500 | 10490 | 10520 | 10470 | 4966 |
| 653 | 20230706 | 092000 | 1018130860 | 10500 | 10450 | 10500 | 10450 | 3303 |
| 654 | 20230706 | 091900 | 983540390 | 10450 | 10350 | 10450 | 10350 | 3832 |
| 655 | 20230706 | 091800 | 943543180 | 10350 | 10350 | 10350 | 10330 | 1140 |
| 656 | 20230706 | 091700 | 931748170 | 10300 | 10280 | 10330 | 10280 | 3051 |
| 657 | 20230706 | 091600 | 900381390 | 10280 | 10270 | 10290 | 10270 | 1867 |
| 658 | 20230706 | 091500 | 881192080 | 10270 | 10290 | 10290 | 10260 | 3746 |
| 659 | 20230706 | 091400 | 842727600 | 10280 | 10320 | 10320 | 10280 | 3829 |
| 660 | 20230706 | 091300 | 803286570 | 10330 | 10330 | 10340 | 10310 | 3435 |
| 661 | 20230706 | 091200 | 767818320 | 10330 | 10350 | 10350 | 10330 | 2887 |
| 662 | 20230706 | 091100 | 737968890 | 10350 | 10350 | 10350 | 10320 | 2957 |
| 663 | 20230706 | 091000 | 707412040 | 10350 | 10400 | 10410 | 10350 | 11138 |
| 664 | 20230706 | 090900 | 591848250 | 10410 | 10440 | 10450 | 10410 | 2162 |
| 665 | 20230706 | 090800 | 569312780 | 10450 | 10440 | 10460 | 10430 | 1887 |
| 666 | 20230706 | 090700 | 549609260 | 10440 | 10420 | 10450 | 10420 | 1679 |
| 667 | 20230706 | 090600 | 532104730 | 10400 | 10440 | 10440 | 10400 | 5493 |
| 668 | 20230706 | 090500 | 474939670 | 10440 | 10470 | 10480 | 10440 | 5499 |
| 669 | 20230706 | 090400 | 417418580 | 10470 | 10530 | 10530 | 10460 | 2667 |
| 670 | 20230706 | 090300 | 389428610 | 10500 | 10450 | 10540 | 10440 | 5510 |
| 671 | 20230706 | 090200 | 331714060 | 10460 | 10540 | 10550 | 10450 | 11870 |
| 672 | 20230706 | 090100 | 206919130 | 10540 | 10600 | 10600 | 10530 | 6278 |
| 673 | 20230706 | 090000 | 140664460 | 10570 | 10650 | 10650 | 10530 | 13234 |