33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 201300 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 5740 |
| 3 | 20230714 | 201200 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20230714 | 201100 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20230714 | 201000 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20230714 | 200900 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20230714 | 200800 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20230714 | 200700 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20230714 | 200600 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20230714 | 200500 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20230714 | 200400 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20230714 | 200300 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20230714 | 200200 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20230714 | 200100 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20230714 | 200000 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20230714 | 195900 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20230714 | 195800 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20230714 | 195700 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20230714 | 195600 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20230714 | 195500 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20230714 | 195400 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20230714 | 195300 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20230714 | 195200 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20230714 | 195100 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20230714 | 195000 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20230714 | 194900 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20230714 | 194800 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20230714 | 194700 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20230714 | 194600 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20230714 | 194500 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20230714 | 194400 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20230714 | 194300 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 5740 |
| 33 | 20230714 | 194200 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20230714 | 194100 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20230714 | 194000 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20230714 | 193900 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20230714 | 193800 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20230714 | 193700 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20230714 | 193600 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20230714 | 193500 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20230714 | 193400 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20230714 | 193300 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20230714 | 193200 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20230714 | 193100 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20230714 | 193000 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20230714 | 192900 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20230714 | 192800 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20230714 | 192700 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20230714 | 192600 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20230714 | 192500 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20230714 | 192400 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20230714 | 192300 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20230714 | 192200 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20230714 | 192100 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20230714 | 192000 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20230714 | 191900 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20230714 | 191800 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20230714 | 191700 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20230714 | 191600 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20230714 | 191500 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20230714 | 191400 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20230714 | 191300 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 5740 |
| 63 | 20230714 | 191200 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20230714 | 191100 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20230714 | 191000 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20230714 | 190900 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20230714 | 190800 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20230714 | 190700 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20230714 | 190600 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20230714 | 190500 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20230714 | 190400 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20230714 | 190300 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20230714 | 190200 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20230714 | 190100 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20230714 | 190000 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20230714 | 185900 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20230714 | 185800 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20230714 | 185700 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20230714 | 185600 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20230714 | 185500 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20230714 | 185400 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20230714 | 185300 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20230714 | 185200 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20230714 | 185100 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20230714 | 185000 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20230714 | 184900 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20230714 | 184800 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20230714 | 184700 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20230714 | 184600 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20230714 | 184500 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20230714 | 184400 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20230714 | 184300 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 5740 |
| 93 | 20230714 | 184200 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20230714 | 184100 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20230714 | 184000 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20230714 | 183900 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20230714 | 183800 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20230714 | 183700 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20230714 | 183600 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20230714 | 183500 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20230714 | 183400 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20230714 | 183300 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20230714 | 183200 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20230714 | 183100 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20230714 | 183000 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20230714 | 182900 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20230714 | 182800 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20230714 | 182700 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20230714 | 182600 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20230714 | 182500 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20230714 | 182400 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20230714 | 182300 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20230714 | 182200 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20230714 | 182100 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20230714 | 182000 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20230714 | 181900 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20230714 | 181800 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20230714 | 181700 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20230714 | 181600 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20230714 | 181500 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20230714 | 181400 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20230714 | 181300 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 5740 |
| 123 | 20230714 | 181200 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20230714 | 181100 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20230714 | 181000 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20230714 | 180900 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20230714 | 180800 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20230714 | 180700 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20230714 | 180600 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20230714 | 180500 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20230714 | 180400 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20230714 | 180300 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20230714 | 180200 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20230714 | 180100 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20230714 | 180000 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20230714 | 175900 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20230714 | 175800 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20230714 | 175700 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20230714 | 175600 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20230714 | 175500 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20230714 | 175400 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20230714 | 175300 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20230714 | 175200 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20230714 | 175100 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20230714 | 175000 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20230714 | 174900 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20230714 | 174800 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20230714 | 174700 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20230714 | 174600 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20230714 | 174500 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20230714 | 174400 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20230714 | 174300 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 5740 |
| 153 | 20230714 | 174200 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20230714 | 174100 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20230714 | 174000 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20230714 | 173900 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20230714 | 173800 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20230714 | 173700 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20230714 | 173600 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20230714 | 173500 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20230714 | 173400 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20230714 | 173300 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20230714 | 173200 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20230714 | 173100 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20230714 | 173000 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20230714 | 172900 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20230714 | 172800 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20230714 | 172700 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20230714 | 172600 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20230714 | 172500 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20230714 | 172400 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20230714 | 172300 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20230714 | 172200 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20230714 | 172100 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20230714 | 172000 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20230714 | 171900 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20230714 | 171800 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20230714 | 171700 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20230714 | 171600 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20230714 | 171500 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20230714 | 171400 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20230714 | 171300 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 5740 |
| 183 | 20230714 | 171200 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20230714 | 171100 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20230714 | 171000 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20230714 | 170900 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20230714 | 170800 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20230714 | 170700 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20230714 | 170600 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20230714 | 170500 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20230714 | 170400 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20230714 | 170300 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20230714 | 170200 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20230714 | 170100 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20230714 | 170000 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20230714 | 165900 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20230714 | 165800 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20230714 | 165700 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20230714 | 165600 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20230714 | 165500 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20230714 | 165400 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20230714 | 165300 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20230714 | 165200 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20230714 | 165100 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20230714 | 165000 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20230714 | 164900 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20230714 | 164800 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20230714 | 164700 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20230714 | 164600 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 210 | 20230714 | 164500 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 211 | 20230714 | 164400 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 212 | 20230714 | 164300 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 5740 |
| 213 | 20230714 | 164200 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 214 | 20230714 | 164100 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 215 | 20230714 | 164000 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 216 | 20230714 | 163900 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 217 | 20230714 | 163800 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 218 | 20230714 | 163700 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 219 | 20230714 | 163600 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 220 | 20230714 | 163500 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 221 | 20230714 | 163400 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 222 | 20230714 | 163300 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 223 | 20230714 | 163200 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 224 | 20230714 | 163100 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 225 | 20230714 | 163000 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 226 | 20230714 | 162900 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 227 | 20230714 | 162800 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 228 | 20230714 | 162700 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 229 | 20230714 | 162600 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 230 | 20230714 | 162500 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 231 | 20230714 | 162400 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 232 | 20230714 | 162300 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 233 | 20230714 | 162200 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 234 | 20230714 | 162100 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 235 | 20230714 | 162000 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 236 | 20230714 | 161900 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 237 | 20230714 | 161800 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 238 | 20230714 | 161700 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 239 | 20230714 | 161600 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 240 | 20230714 | 161500 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 241 | 20230714 | 161400 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 242 | 20230714 | 161300 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 5740 |
| 243 | 20230714 | 161200 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 244 | 20230714 | 161100 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 245 | 20230714 | 161000 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 246 | 20230714 | 160900 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 247 | 20230714 | 160800 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 248 | 20230714 | 160700 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 249 | 20230714 | 160600 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 250 | 20230714 | 160500 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 251 | 20230714 | 160400 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 252 | 20230714 | 160300 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 253 | 20230714 | 160200 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 254 | 20230714 | 160100 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 255 | 20230714 | 160000 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 256 | 20230714 | 155900 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 257 | 20230714 | 155800 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 258 | 20230714 | 155700 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 259 | 20230714 | 155600 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 260 | 20230714 | 155500 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 261 | 20230714 | 155400 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 262 | 20230714 | 155300 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 263 | 20230714 | 155200 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 264 | 20230714 | 155100 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 265 | 20230714 | 155000 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 266 | 20230714 | 154900 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 267 | 20230714 | 154800 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 268 | 20230714 | 154700 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 269 | 20230714 | 154600 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 270 | 20230714 | 154500 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 271 | 20230714 | 154400 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 272 | 20230714 | 154300 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 5740 |
| 273 | 20230714 | 154200 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 274 | 20230714 | 154100 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 275 | 20230714 | 154000 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 276 | 20230714 | 153900 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 277 | 20230714 | 153800 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 278 | 20230714 | 153700 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 279 | 20230714 | 153600 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 280 | 20230714 | 153500 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 281 | 20230714 | 153400 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 282 | 20230714 | 153300 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 283 | 20230714 | 153200 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 284 | 20230714 | 153100 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 285 | 20230714 | 153000 | 4897158440 | 9650 | 9650 | 9650 | 9650 | 5740 |
| 286 | 20230714 | 152900 | 4841767440 | 9690 | 9690 | 9690 | 9690 | 0 |
| 287 | 20230714 | 152800 | 4841767440 | 9690 | 9690 | 9690 | 9690 | 0 |
| 288 | 20230714 | 152700 | 4841767440 | 9690 | 9690 | 9690 | 9690 | 0 |
| 289 | 20230714 | 152600 | 4841767440 | 9690 | 9690 | 9690 | 9690 | 0 |
| 290 | 20230714 | 152500 | 4841767440 | 9690 | 9690 | 9690 | 9690 | 0 |
| 291 | 20230714 | 152400 | 4841767440 | 9690 | 9690 | 9690 | 9690 | 0 |
| 292 | 20230714 | 152300 | 4841767440 | 9690 | 9690 | 9690 | 9690 | 0 |
| 293 | 20230714 | 152200 | 4841767440 | 9690 | 9690 | 9690 | 9690 | 0 |
| 294 | 20230714 | 152100 | 4841767440 | 9690 | 9690 | 9690 | 9690 | 0 |
| 295 | 20230714 | 152000 | 4841767440 | 9690 | 9690 | 9690 | 9690 | 0 |
| 296 | 20230714 | 151900 | 4841767440 | 9690 | 9690 | 9700 | 9670 | 614 |
| 297 | 20230714 | 151800 | 4835817890 | 9670 | 9700 | 9700 | 9670 | 1411 |
| 298 | 20230714 | 151700 | 4822144760 | 9700 | 9700 | 9700 | 9690 | 664 |
| 299 | 20230714 | 151600 | 4815707280 | 9700 | 9690 | 9700 | 9690 | 618 |
| 300 | 20230714 | 151500 | 4809714210 | 9700 | 9700 | 9710 | 9700 | 2108 |
| 301 | 20230714 | 151400 | 4789265610 | 9690 | 9660 | 9700 | 9660 | 557 |
| 302 | 20230714 | 151300 | 4783871180 | 9660 | 9670 | 9690 | 9660 | 2836 |
| 303 | 20230714 | 151200 | 4756452290 | 9670 | 9680 | 9680 | 9670 | 1689 |
| 304 | 20230714 | 151100 | 4740119560 | 9690 | 9690 | 9690 | 9690 | 111 |
| 305 | 20230714 | 151000 | 4739043970 | 9690 | 9700 | 9700 | 9690 | 70 |
| 306 | 20230714 | 150900 | 4738365560 | 9700 | 9680 | 9700 | 9670 | 607 |
| 307 | 20230714 | 150800 | 4732487900 | 9680 | 9690 | 9690 | 9680 | 302 |
| 308 | 20230714 | 150700 | 4729562010 | 9680 | 9690 | 9690 | 9680 | 1376 |
| 309 | 20230714 | 150600 | 4716242230 | 9690 | 9690 | 9690 | 9680 | 212 |
| 310 | 20230714 | 150500 | 4714189140 | 9680 | 9680 | 9690 | 9680 | 551 |
| 311 | 20230714 | 150400 | 4708855360 | 9690 | 9680 | 9690 | 9680 | 347 |
| 312 | 20230714 | 150300 | 4705495290 | 9680 | 9690 | 9690 | 9680 | 578 |
| 313 | 20230714 | 150200 | 4699897460 | 9690 | 9700 | 9700 | 9690 | 555 |
| 314 | 20230714 | 150100 | 4694517470 | 9700 | 9720 | 9720 | 9700 | 159 |
| 315 | 20230714 | 150000 | 4692974490 | 9720 | 9720 | 9730 | 9720 | 1267 |
| 316 | 20230714 | 145900 | 4680659150 | 9720 | 9720 | 9720 | 9680 | 505 |
| 317 | 20230714 | 145800 | 4675758150 | 9680 | 9690 | 9700 | 9680 | 1439 |
| 318 | 20230714 | 145700 | 4661820950 | 9690 | 9730 | 9730 | 9690 | 218 |
| 319 | 20230714 | 145600 | 4659704460 | 9710 | 9680 | 9730 | 9680 | 692 |
| 320 | 20230714 | 145500 | 4652984500 | 9710 | 9700 | 9710 | 9670 | 405 |
| 321 | 20230714 | 145400 | 4649061770 | 9680 | 9680 | 9680 | 9680 | 235 |
| 322 | 20230714 | 145300 | 4646786970 | 9670 | 9670 | 9710 | 9670 | 1515 |
| 323 | 20230714 | 145200 | 4632097460 | 9710 | 9710 | 9710 | 9710 | 92 |
| 324 | 20230714 | 145100 | 4631204140 | 9670 | 9680 | 9680 | 9670 | 616 |
| 325 | 20230714 | 145000 | 4625246130 | 9690 | 9710 | 9710 | 9690 | 120 |
| 326 | 20230714 | 144900 | 4624081130 | 9680 | 9690 | 9690 | 9680 | 145 |
| 327 | 20230714 | 144800 | 4622677480 | 9680 | 9720 | 9720 | 9680 | 1285 |
| 328 | 20230714 | 144700 | 4610193060 | 9720 | 9700 | 9720 | 9700 | 238 |
| 329 | 20230714 | 144600 | 4607881930 | 9720 | 9710 | 9720 | 9700 | 1619 |
| 330 | 20230714 | 144500 | 4592176580 | 9700 | 9670 | 9700 | 9670 | 788 |
| 331 | 20230714 | 144400 | 4584539870 | 9670 | 9690 | 9690 | 9670 | 204 |
| 332 | 20230714 | 144300 | 4582566760 | 9690 | 9680 | 9700 | 9680 | 414 |
| 333 | 20230714 | 144200 | 4578557040 | 9680 | 9680 | 9680 | 9680 | 321 |
| 334 | 20230714 | 144100 | 4575449760 | 9690 | 9720 | 9720 | 9690 | 103 |
| 335 | 20230714 | 144000 | 4574448900 | 9670 | 9670 | 9730 | 9670 | 4080 |
| 336 | 20230714 | 143900 | 4534836220 | 9660 | 9660 | 9660 | 9660 | 253 |
| 337 | 20230714 | 143800 | 4532392240 | 9670 | 9650 | 9670 | 9650 | 432 |
| 338 | 20230714 | 143700 | 4528218400 | 9640 | 9670 | 9670 | 9640 | 288 |
| 339 | 20230714 | 143600 | 4525440680 | 9670 | 9650 | 9670 | 9640 | 954 |
| 340 | 20230714 | 143500 | 4516235110 | 9640 | 9650 | 9660 | 9640 | 616 |
| 341 | 20230714 | 143400 | 4510288860 | 9660 | 9650 | 9660 | 9640 | 1815 |
| 342 | 20230714 | 143300 | 4492761310 | 9660 | 9640 | 9660 | 9640 | 286 |
| 343 | 20230714 | 143200 | 4490001890 | 9640 | 9650 | 9650 | 9640 | 278 |
| 344 | 20230714 | 143100 | 4487320370 | 9660 | 9660 | 9660 | 9660 | 133 |
| 345 | 20230714 | 143000 | 4486035590 | 9660 | 9650 | 9660 | 9640 | 311 |
| 346 | 20230714 | 142900 | 4483037250 | 9650 | 9660 | 9660 | 9650 | 210 |
| 347 | 20230714 | 142800 | 4481009750 | 9650 | 9660 | 9660 | 9650 | 1273 |
| 348 | 20230714 | 142700 | 4468724390 | 9660 | 9680 | 9680 | 9650 | 782 |
| 349 | 20230714 | 142600 | 4461159560 | 9690 | 9700 | 9700 | 9680 | 1668 |
| 350 | 20230714 | 142500 | 4445011130 | 9700 | 9660 | 9700 | 9660 | 502 |
| 351 | 20230714 | 142400 | 4440155510 | 9650 | 9660 | 9680 | 9640 | 269 |
| 352 | 20230714 | 142300 | 4437556730 | 9650 | 9650 | 9650 | 9650 | 217 |
| 353 | 20230714 | 142200 | 4435462680 | 9640 | 9690 | 9690 | 9640 | 3277 |
| 354 | 20230714 | 142100 | 4403781170 | 9680 | 9680 | 9680 | 9680 | 188 |
| 355 | 20230714 | 142000 | 4401961330 | 9680 | 9680 | 9700 | 9680 | 880 |
| 356 | 20230714 | 141900 | 4393441000 | 9690 | 9680 | 9710 | 9680 | 136 |
| 357 | 20230714 | 141800 | 4392123650 | 9680 | 9680 | 9680 | 9680 | 165 |
| 358 | 20230714 | 141700 | 4390526450 | 9670 | 9670 | 9700 | 9670 | 548 |
| 359 | 20230714 | 141600 | 4385223870 | 9670 | 9680 | 9680 | 9670 | 1403 |
| 360 | 20230714 | 141500 | 4371653810 | 9690 | 9690 | 9690 | 9690 | 316 |
| 361 | 20230714 | 141400 | 4368591770 | 9670 | 9710 | 9720 | 9670 | 361 |
| 362 | 20230714 | 141300 | 4365098580 | 9710 | 9710 | 9710 | 9670 | 244 |
| 363 | 20230714 | 141200 | 4362735860 | 9710 | 9690 | 9710 | 9690 | 581 |
| 364 | 20230714 | 141100 | 4357102060 | 9700 | 9690 | 9700 | 9690 | 20 |
| 365 | 20230714 | 141000 | 4356908160 | 9690 | 9670 | 9690 | 9670 | 713 |
| 366 | 20230714 | 140900 | 4350003740 | 9670 | 9640 | 9670 | 9640 | 99 |
| 367 | 20230714 | 140800 | 4349049350 | 9670 | 9670 | 9680 | 9670 | 289 |
| 368 | 20230714 | 140700 | 4346254710 | 9670 | 9670 | 9670 | 9630 | 760 |
| 369 | 20230714 | 140600 | 4338929070 | 9670 | 9690 | 9690 | 9670 | 971 |
| 370 | 20230714 | 140500 | 4329537400 | 9670 | 9740 | 9740 | 9670 | 637 |
| 371 | 20230714 | 140400 | 4323356660 | 9710 | 9720 | 9740 | 9710 | 708 |
| 372 | 20230714 | 140300 | 4316470490 | 9720 | 9700 | 9720 | 9680 | 778 |
| 373 | 20230714 | 140200 | 4308926300 | 9700 | 9670 | 9710 | 9670 | 552 |
| 374 | 20230714 | 140100 | 4303578810 | 9660 | 9670 | 9670 | 9660 | 209 |
| 375 | 20230714 | 140000 | 4301558860 | 9690 | 9680 | 9700 | 9670 | 166 |
| 376 | 20230714 | 135900 | 4299952190 | 9680 | 9700 | 9700 | 9670 | 166 |
| 377 | 20230714 | 135800 | 4298345750 | 9710 | 9730 | 9750 | 9670 | 4586 |
| 378 | 20230714 | 135700 | 4253641170 | 9680 | 9740 | 9750 | 9680 | 2582 |
| 379 | 20230714 | 135600 | 4228493240 | 9740 | 9680 | 9740 | 9680 | 2201 |
| 380 | 20230714 | 135500 | 4207098250 | 9680 | 9710 | 9720 | 9680 | 1174 |
| 381 | 20230714 | 135400 | 4195694390 | 9720 | 9700 | 9720 | 9670 | 2483 |
| 382 | 20230714 | 135300 | 4171581530 | 9680 | 9690 | 9710 | 9660 | 2795 |
| 383 | 20230714 | 135200 | 4144475150 | 9650 | 9640 | 9690 | 9640 | 268 |
| 384 | 20230714 | 135100 | 4141891080 | 9640 | 9630 | 9680 | 9630 | 2912 |
| 385 | 20230714 | 135000 | 4113757890 | 9630 | 9650 | 9650 | 9630 | 499 |
| 386 | 20230714 | 134900 | 4108947890 | 9650 | 9650 | 9650 | 9640 | 441 |
| 387 | 20230714 | 134800 | 4104693550 | 9650 | 9650 | 9660 | 9650 | 421 |
| 388 | 20230714 | 134700 | 4100629710 | 9650 | 9660 | 9660 | 9650 | 673 |
| 389 | 20230714 | 134600 | 4094135250 | 9650 | 9650 | 9650 | 9630 | 2018 |
| 390 | 20230714 | 134500 | 4074682430 | 9620 | 9640 | 9650 | 9620 | 753 |
| 391 | 20230714 | 134400 | 4067426530 | 9640 | 9630 | 9640 | 9620 | 331 |
| 392 | 20230714 | 134300 | 4064241500 | 9610 | 9630 | 9630 | 9610 | 228 |
| 393 | 20230714 | 134200 | 4062049420 | 9600 | 9600 | 9600 | 9600 | 245 |
| 394 | 20230714 | 134100 | 4059697420 | 9600 | 9590 | 9600 | 9590 | 218 |
| 395 | 20230714 | 134000 | 4057606750 | 9640 | 9610 | 9640 | 9590 | 383 |
| 396 | 20230714 | 133900 | 4053926720 | 9600 | 9640 | 9640 | 9600 | 290 |
| 397 | 20230714 | 133800 | 4051140640 | 9640 | 9610 | 9640 | 9610 | 109 |
| 398 | 20230714 | 133700 | 4050092250 | 9600 | 9600 | 9600 | 9600 | 159 |
| 399 | 20230714 | 133600 | 4048565850 | 9600 | 9610 | 9610 | 9600 | 649 |
| 400 | 20230714 | 133500 | 4042332670 | 9610 | 9600 | 9610 | 9600 | 173 |
| 401 | 20230714 | 133400 | 4040670860 | 9600 | 9600 | 9610 | 9600 | 509 |
| 402 | 20230714 | 133300 | 4035782610 | 9600 | 9620 | 9620 | 9600 | 322 |
| 403 | 20230714 | 133200 | 4032689170 | 9620 | 9620 | 9630 | 9620 | 225 |
| 404 | 20230714 | 133100 | 4030523420 | 9620 | 9610 | 9620 | 9610 | 394 |
| 405 | 20230714 | 133000 | 4026736980 | 9610 | 9610 | 9610 | 9610 | 249 |
| 406 | 20230714 | 132900 | 4024344090 | 9620 | 9600 | 9620 | 9600 | 173 |
| 407 | 20230714 | 132800 | 4022683090 | 9600 | 9620 | 9630 | 9600 | 546 |
| 408 | 20230714 | 132700 | 4017437520 | 9620 | 9610 | 9620 | 9610 | 131 |
| 409 | 20230714 | 132600 | 4016178440 | 9610 | 9620 | 9620 | 9600 | 241 |
| 410 | 20230714 | 132500 | 4013862730 | 9630 | 9630 | 9630 | 9630 | 91 |
| 411 | 20230714 | 132400 | 4012986400 | 9610 | 9610 | 9610 | 9610 | 353 |
| 412 | 20230714 | 132300 | 4009594070 | 9620 | 9620 | 9620 | 9620 | 120 |
| 413 | 20230714 | 132200 | 4008439670 | 9610 | 9630 | 9630 | 9610 | 215 |
| 414 | 20230714 | 132100 | 4006370380 | 9650 | 9620 | 9650 | 9620 | 330 |
| 415 | 20230714 | 132000 | 4003192790 | 9630 | 9650 | 9650 | 9630 | 919 |
| 416 | 20230714 | 131900 | 3994340450 | 9650 | 9630 | 9650 | 9630 | 352 |
| 417 | 20230714 | 131800 | 3990949090 | 9630 | 9630 | 9630 | 9630 | 279 |
| 418 | 20230714 | 131700 | 3988262320 | 9620 | 9620 | 9620 | 9610 | 223 |
| 419 | 20230714 | 131600 | 3986117190 | 9610 | 9610 | 9610 | 9610 | 273 |
| 420 | 20230714 | 131500 | 3983493660 | 9630 | 9630 | 9630 | 9630 | 500 |
| 421 | 20230714 | 131400 | 3978678660 | 9660 | 9640 | 9660 | 9630 | 761 |
| 422 | 20230714 | 131300 | 3971341570 | 9630 | 9630 | 9640 | 9630 | 2594 |
| 423 | 20230714 | 131200 | 3946358150 | 9600 | 9610 | 9610 | 9600 | 378 |
| 424 | 20230714 | 131100 | 3942729250 | 9600 | 9630 | 9630 | 9600 | 984 |
| 425 | 20230714 | 131000 | 3933266860 | 9600 | 9640 | 9640 | 9600 | 282 |
| 426 | 20230714 | 130900 | 3930558520 | 9590 | 9620 | 9630 | 9590 | 573 |
| 427 | 20230714 | 130800 | 3925062190 | 9590 | 9590 | 9590 | 9590 | 256 |
| 428 | 20230714 | 130700 | 3922607150 | 9630 | 9590 | 9630 | 9590 | 271 |
| 429 | 20230714 | 130600 | 3920004610 | 9590 | 9600 | 9600 | 9580 | 2940 |
| 430 | 20230714 | 130500 | 3891816900 | 9600 | 9610 | 9610 | 9600 | 537 |
| 431 | 20230714 | 130400 | 3886661680 | 9610 | 9610 | 9640 | 9600 | 320 |
| 432 | 20230714 | 130300 | 3883583420 | 9620 | 9620 | 9620 | 9620 | 109 |
| 433 | 20230714 | 130200 | 3882534840 | 9600 | 9600 | 9600 | 9600 | 223 |
| 434 | 20230714 | 130100 | 3880394040 | 9600 | 9630 | 9630 | 9600 | 696 |
| 435 | 20230714 | 130000 | 3873704010 | 9640 | 9620 | 9640 | 9600 | 437 |
| 436 | 20230714 | 125900 | 3869504050 | 9630 | 9610 | 9630 | 9610 | 318 |
| 437 | 20230714 | 125800 | 3866445890 | 9610 | 9610 | 9610 | 9600 | 232 |
| 438 | 20230714 | 125700 | 3864218390 | 9600 | 9610 | 9650 | 9600 | 2406 |
| 439 | 20230714 | 125600 | 3841018400 | 9610 | 9610 | 9610 | 9600 | 248 |
| 440 | 20230714 | 125500 | 3838636390 | 9610 | 9620 | 9620 | 9610 | 272 |
| 441 | 20230714 | 125400 | 3836022320 | 9640 | 9640 | 9640 | 9640 | 22 |
| 442 | 20230714 | 125300 | 3835810240 | 9640 | 9600 | 9640 | 9600 | 605 |
| 443 | 20230714 | 125200 | 3829998500 | 9610 | 9610 | 9610 | 9610 | 220 |
| 444 | 20230714 | 125100 | 3827884300 | 9600 | 9610 | 9610 | 9600 | 197 |
| 445 | 20230714 | 125000 | 3825992950 | 9600 | 9620 | 9620 | 9600 | 220 |
| 446 | 20230714 | 124900 | 3823877970 | 9610 | 9640 | 9640 | 9610 | 393 |
| 447 | 20230714 | 124800 | 3820097380 | 9640 | 9650 | 9650 | 9600 | 3057 |
| 448 | 20230714 | 124700 | 3790656400 | 9640 | 9660 | 9660 | 9640 | 371 |
| 449 | 20230714 | 124600 | 3787078120 | 9660 | 9640 | 9660 | 9640 | 624 |
| 450 | 20230714 | 124500 | 3781061940 | 9640 | 9660 | 9660 | 9640 | 721 |
| 451 | 20230714 | 124400 | 3774106530 | 9670 | 9670 | 9670 | 9670 | 10 |
| 452 | 20230714 | 124300 | 3774009830 | 9660 | 9680 | 9680 | 9660 | 368 |
| 453 | 20230714 | 124200 | 3770451930 | 9680 | 9730 | 9750 | 9670 | 1141 |
| 454 | 20230714 | 124100 | 3759364760 | 9670 | 9660 | 9740 | 9650 | 1074 |
| 455 | 20230714 | 124000 | 3748938650 | 9740 | 9740 | 9750 | 9650 | 1491 |
| 456 | 20230714 | 123900 | 3734433340 | 9740 | 9710 | 9740 | 9650 | 3573 |
| 457 | 20230714 | 123800 | 3699685180 | 9720 | 9700 | 9720 | 9630 | 1331 |
| 458 | 20230714 | 123700 | 3686772010 | 9710 | 9710 | 9710 | 9620 | 1391 |
| 459 | 20230714 | 123600 | 3673285550 | 9720 | 9620 | 9720 | 9590 | 12109 |
| 460 | 20230714 | 123500 | 3555866760 | 9730 | 9600 | 9730 | 9600 | 1352 |
| 461 | 20230714 | 123400 | 3542772090 | 9620 | 9570 | 9670 | 9570 | 3553 |
| 462 | 20230714 | 123300 | 3508594650 | 9620 | 9600 | 9620 | 9570 | 1628 |
| 463 | 20230714 | 123200 | 3492953840 | 9550 | 9540 | 9630 | 9540 | 5858 |
| 464 | 20230714 | 123100 | 3436692880 | 9540 | 9540 | 9550 | 9530 | 3666 |
| 465 | 20230714 | 123000 | 3401692100 | 9540 | 9520 | 9550 | 9520 | 1916 |
| 466 | 20230714 | 122900 | 3383412990 | 9520 | 9520 | 9520 | 9510 | 218 |
| 467 | 20230714 | 122800 | 3381338230 | 9520 | 9520 | 9530 | 9510 | 657 |
| 468 | 20230714 | 122700 | 3375086370 | 9510 | 9510 | 9520 | 9510 | 1014 |
| 469 | 20230714 | 122600 | 3365439430 | 9510 | 9510 | 9520 | 9510 | 465 |
| 470 | 20230714 | 122500 | 3361016080 | 9520 | 9530 | 9530 | 9510 | 1527 |
| 471 | 20230714 | 122400 | 3346482910 | 9530 | 9520 | 9530 | 9520 | 1018 |
| 472 | 20230714 | 122300 | 3336790940 | 9520 | 9530 | 9530 | 9520 | 270 |
| 473 | 20230714 | 122200 | 3334219890 | 9530 | 9530 | 9540 | 9530 | 460 |
| 474 | 20230714 | 122100 | 3329834500 | 9530 | 9530 | 9530 | 9520 | 438 |
| 475 | 20230714 | 122000 | 3325663120 | 9520 | 9540 | 9540 | 9520 | 880 |
| 476 | 20230714 | 121900 | 3317285460 | 9540 | 9540 | 9540 | 9520 | 575 |
| 477 | 20230714 | 121800 | 3311804760 | 9520 | 9540 | 9550 | 9520 | 2176 |
| 478 | 20230714 | 121700 | 3291073550 | 9540 | 9550 | 9550 | 9530 | 806 |
| 479 | 20230714 | 121600 | 3283379590 | 9580 | 9560 | 9580 | 9550 | 370 |
| 480 | 20230714 | 121500 | 3279843680 | 9570 | 9570 | 9570 | 9550 | 309 |
| 481 | 20230714 | 121400 | 3276889470 | 9560 | 9540 | 9570 | 9540 | 470 |
| 482 | 20230714 | 121300 | 3272401090 | 9540 | 9540 | 9540 | 9530 | 303 |
| 483 | 20230714 | 121200 | 3269510480 | 9570 | 9570 | 9570 | 9570 | 92 |
| 484 | 20230714 | 121100 | 3268630040 | 9530 | 9540 | 9570 | 9520 | 2805 |
| 485 | 20230714 | 121000 | 3241910090 | 9530 | 9560 | 9560 | 9530 | 2679 |
| 486 | 20230714 | 120900 | 3216368150 | 9570 | 9610 | 9610 | 9570 | 225 |
| 487 | 20230714 | 120800 | 3214213060 | 9570 | 9590 | 9620 | 9540 | 8209 |
| 488 | 20230714 | 120700 | 3135795610 | 9570 | 9640 | 9640 | 9570 | 16774 |
| 489 | 20230714 | 120600 | 2974802820 | 9640 | 9640 | 9650 | 9640 | 328 |
| 490 | 20230714 | 120500 | 2971640800 | 9630 | 9640 | 9640 | 9630 | 984 |
| 491 | 20230714 | 120400 | 2962160760 | 9650 | 9640 | 9650 | 9630 | 418 |
| 492 | 20230714 | 120300 | 2958131200 | 9640 | 9650 | 9650 | 9640 | 591 |
| 493 | 20230714 | 120200 | 2952433810 | 9650 | 9640 | 9650 | 9640 | 333 |
| 494 | 20230714 | 120100 | 2949223390 | 9660 | 9640 | 9660 | 9640 | 296 |
| 495 | 20230714 | 120000 | 2946367830 | 9650 | 9650 | 9650 | 9650 | 161 |
| 496 | 20230714 | 115900 | 2944814180 | 9640 | 9650 | 9650 | 9640 | 254 |
| 497 | 20230714 | 115800 | 2942365520 | 9640 | 9650 | 9660 | 9640 | 492 |
| 498 | 20230714 | 115700 | 2937620000 | 9650 | 9650 | 9650 | 9640 | 3469 |
| 499 | 20230714 | 115600 | 2904162240 | 9640 | 9660 | 9660 | 9640 | 418 |
| 500 | 20230714 | 115500 | 2900130070 | 9640 | 9660 | 9660 | 9640 | 549 |
| 501 | 20230714 | 115400 | 2894835510 | 9670 | 9640 | 9670 | 9640 | 563 |
| 502 | 20230714 | 115300 | 2889402580 | 9640 | 9680 | 9680 | 9640 | 3041 |
| 503 | 20230714 | 115200 | 2860054720 | 9670 | 9670 | 9670 | 9660 | 289 |
| 504 | 20230714 | 115100 | 2857262400 | 9690 | 9660 | 9690 | 9660 | 365 |
| 505 | 20230714 | 115000 | 2853729930 | 9650 | 9650 | 9650 | 9650 | 370 |
| 506 | 20230714 | 114900 | 2850159430 | 9650 | 9650 | 9690 | 9650 | 3346 |
| 507 | 20230714 | 114800 | 2817751710 | 9650 | 9650 | 9650 | 9650 | 1124 |
| 508 | 20230714 | 114700 | 2806905110 | 9650 | 9640 | 9650 | 9640 | 620 |
| 509 | 20230714 | 114600 | 2800926200 | 9640 | 9650 | 9650 | 9640 | 423 |
| 510 | 20230714 | 114500 | 2796848380 | 9650 | 9650 | 9650 | 9640 | 310 |
| 511 | 20230714 | 114400 | 2793859660 | 9650 | 9650 | 9670 | 9650 | 470 |
| 512 | 20230714 | 114300 | 2789321840 | 9650 | 9660 | 9660 | 9650 | 230 |
| 513 | 20230714 | 114200 | 2787100950 | 9660 | 9650 | 9660 | 9650 | 412 |
| 514 | 20230714 | 114100 | 2783125050 | 9650 | 9650 | 9660 | 9650 | 2425 |
| 515 | 20230714 | 114000 | 2759723700 | 9660 | 9660 | 9660 | 9660 | 233 |
| 516 | 20230714 | 113900 | 2757472920 | 9660 | 9650 | 9670 | 9650 | 710 |
| 517 | 20230714 | 113800 | 2750615320 | 9670 | 9660 | 9670 | 9650 | 513 |
| 518 | 20230714 | 113700 | 2745662110 | 9670 | 9670 | 9690 | 9660 | 2676 |
| 519 | 20230714 | 113600 | 2719795350 | 9670 | 9680 | 9680 | 9670 | 227 |
| 520 | 20230714 | 113500 | 2717600160 | 9670 | 9670 | 9670 | 9670 | 287 |
| 521 | 20230714 | 113400 | 2714824870 | 9680 | 9680 | 9680 | 9670 | 286 |
| 522 | 20230714 | 113300 | 2712058240 | 9670 | 9670 | 9670 | 9660 | 397 |
| 523 | 20230714 | 113200 | 2708221570 | 9670 | 9660 | 9670 | 9660 | 336 |
| 524 | 20230714 | 113100 | 2704975470 | 9670 | 9670 | 9680 | 9660 | 351 |
| 525 | 20230714 | 113000 | 2701582990 | 9690 | 9660 | 9690 | 9660 | 723 |
| 526 | 20230714 | 112900 | 2694591900 | 9660 | 9670 | 9690 | 9660 | 1679 |
| 527 | 20230714 | 112800 | 2678331140 | 9680 | 9680 | 9680 | 9680 | 261 |
| 528 | 20230714 | 112700 | 2675804660 | 9680 | 9660 | 9680 | 9660 | 582 |
| 529 | 20230714 | 112600 | 2670176380 | 9670 | 9670 | 9680 | 9660 | 450 |
| 530 | 20230714 | 112500 | 2665824930 | 9670 | 9660 | 9670 | 9660 | 227 |
| 531 | 20230714 | 112400 | 2663631910 | 9660 | 9670 | 9670 | 9660 | 278 |
| 532 | 20230714 | 112300 | 2660943970 | 9680 | 9690 | 9690 | 9670 | 404 |
| 533 | 20230714 | 112200 | 2657034090 | 9680 | 9680 | 9680 | 9670 | 284 |
| 534 | 20230714 | 112100 | 2654285680 | 9680 | 9680 | 9680 | 9670 | 457 |
| 535 | 20230714 | 112000 | 2649865870 | 9680 | 9690 | 9700 | 9670 | 1668 |
| 536 | 20230714 | 111900 | 2633721700 | 9680 | 9680 | 9690 | 9680 | 1066 |
| 537 | 20230714 | 111800 | 2623402720 | 9690 | 9690 | 9690 | 9680 | 164 |
| 538 | 20230714 | 111700 | 2621813590 | 9690 | 9700 | 9700 | 9690 | 388 |
| 539 | 20230714 | 111600 | 2618052700 | 9690 | 9700 | 9710 | 9690 | 726 |
| 540 | 20230714 | 111500 | 2611014740 | 9690 | 9700 | 9700 | 9690 | 3106 |
| 541 | 20230714 | 111400 | 2580917100 | 9690 | 9710 | 9710 | 9690 | 2898 |
| 542 | 20230714 | 111300 | 2552809430 | 9710 | 9730 | 9730 | 9710 | 264 |
| 543 | 20230714 | 111200 | 2550243820 | 9730 | 9720 | 9730 | 9710 | 506 |
| 544 | 20230714 | 111100 | 2545325830 | 9710 | 9710 | 9720 | 9710 | 666 |
| 545 | 20230714 | 111000 | 2538856980 | 9720 | 9720 | 9720 | 9710 | 2295 |
| 546 | 20230714 | 110900 | 2516557890 | 9730 | 9730 | 9740 | 9720 | 2242 |
| 547 | 20230714 | 110800 | 2494745060 | 9730 | 9730 | 9730 | 9730 | 691 |
| 548 | 20230714 | 110700 | 2488021630 | 9740 | 9740 | 9740 | 9730 | 848 |
| 549 | 20230714 | 110600 | 2479762120 | 9750 | 9740 | 9750 | 9740 | 897 |
| 550 | 20230714 | 110500 | 2471022490 | 9740 | 9750 | 9750 | 9740 | 391 |
| 551 | 20230714 | 110400 | 2467210340 | 9750 | 9760 | 9770 | 9750 | 825 |
| 552 | 20230714 | 110300 | 2459156720 | 9760 | 9770 | 9770 | 9760 | 659 |
| 553 | 20230714 | 110200 | 2452718910 | 9770 | 9780 | 9790 | 9760 | 222 |
| 554 | 20230714 | 110100 | 2450547780 | 9790 | 9790 | 9790 | 9790 | 72 |
| 555 | 20230714 | 110000 | 2449842900 | 9780 | 9770 | 9780 | 9760 | 995 |
| 556 | 20230714 | 105900 | 2440131670 | 9770 | 9790 | 9790 | 9770 | 119 |
| 557 | 20230714 | 105800 | 2438967140 | 9760 | 9780 | 9780 | 9760 | 1773 |
| 558 | 20230714 | 105700 | 2421639620 | 9780 | 9780 | 9790 | 9780 | 290 |
| 559 | 20230714 | 105600 | 2418803120 | 9770 | 9760 | 9770 | 9750 | 646 |
| 560 | 20230714 | 105500 | 2412497380 | 9770 | 9760 | 9770 | 9760 | 2440 |
| 561 | 20230714 | 105400 | 2388682050 | 9760 | 9750 | 9760 | 9750 | 175 |
| 562 | 20230714 | 105300 | 2386975410 | 9750 | 9750 | 9750 | 9750 | 552 |
| 563 | 20230714 | 105200 | 2381593410 | 9750 | 9750 | 9780 | 9750 | 439 |
| 564 | 20230714 | 105100 | 2377310170 | 9750 | 9740 | 9750 | 9740 | 172 |
| 565 | 20230714 | 105000 | 2375634480 | 9750 | 9760 | 9770 | 9740 | 257 |
| 566 | 20230714 | 104900 | 2373130050 | 9760 | 9750 | 9780 | 9750 | 1153 |
| 567 | 20230714 | 104800 | 2361867880 | 9760 | 9760 | 9770 | 9730 | 2609 |
| 568 | 20230714 | 104700 | 2336436840 | 9770 | 9770 | 9780 | 9770 | 122 |
| 569 | 20230714 | 104600 | 2335244790 | 9780 | 9780 | 9780 | 9780 | 9 |
| 570 | 20230714 | 104500 | 2335156770 | 9780 | 9760 | 9790 | 9760 | 545 |
| 571 | 20230714 | 104400 | 2329831150 | 9760 | 9790 | 9790 | 9760 | 934 |
| 572 | 20230714 | 104300 | 2320709250 | 9800 | 9790 | 9810 | 9790 | 3139 |
| 573 | 20230714 | 104200 | 2289948220 | 9790 | 9780 | 9790 | 9750 | 2923 |
| 574 | 20230714 | 104100 | 2261375060 | 9780 | 9770 | 9780 | 9770 | 420 |
| 575 | 20230714 | 104000 | 2257270320 | 9780 | 9780 | 9790 | 9770 | 1122 |
| 576 | 20230714 | 103900 | 2246298230 | 9770 | 9780 | 9780 | 9770 | 122 |
| 577 | 20230714 | 103800 | 2245106100 | 9780 | 9780 | 9780 | 9780 | 96 |
| 578 | 20230714 | 103700 | 2244167220 | 9750 | 9740 | 9750 | 9740 | 227 |
| 579 | 20230714 | 103600 | 2241955660 | 9740 | 9750 | 9750 | 9720 | 1565 |
| 580 | 20230714 | 103500 | 2226710810 | 9750 | 9740 | 9780 | 9710 | 341 |
| 581 | 20230714 | 103400 | 2223382420 | 9740 | 9730 | 9740 | 9650 | 3986 |
| 582 | 20230714 | 103300 | 2184720550 | 9730 | 9760 | 9760 | 9730 | 997 |
| 583 | 20230714 | 103200 | 2175001530 | 9770 | 9790 | 9790 | 9760 | 1681 |
| 584 | 20230714 | 103100 | 2158567410 | 9790 | 9810 | 9810 | 9790 | 1753 |
| 585 | 20230714 | 103000 | 2141372840 | 9800 | 9820 | 9820 | 9800 | 2474 |
| 586 | 20230714 | 102900 | 2117113070 | 9820 | 9840 | 9850 | 9810 | 1351 |
| 587 | 20230714 | 102800 | 2103837110 | 9860 | 9880 | 9880 | 9840 | 2377 |
| 588 | 20230714 | 102700 | 2080408150 | 9880 | 9870 | 9890 | 9860 | 8141 |
| 589 | 20230714 | 102600 | 1999964800 | 9870 | 9870 | 9900 | 9870 | 7556 |
| 590 | 20230714 | 102500 | 1925247630 | 9870 | 9790 | 9890 | 9790 | 12478 |
| 591 | 20230714 | 102400 | 1802597370 | 9790 | 9750 | 9790 | 9750 | 2936 |
| 592 | 20230714 | 102300 | 1773903720 | 9750 | 9750 | 9750 | 9750 | 2317 |
| 593 | 20230714 | 102200 | 1751312970 | 9740 | 9710 | 9740 | 9710 | 4623 |
| 594 | 20230714 | 102100 | 1706328430 | 9710 | 9690 | 9710 | 9690 | 887 |
| 595 | 20230714 | 102000 | 1697728170 | 9690 | 9690 | 9690 | 9680 | 469 |
| 596 | 20230714 | 101900 | 1693184880 | 9690 | 9690 | 9690 | 9690 | 140 |
| 597 | 20230714 | 101800 | 1691828280 | 9690 | 9690 | 9690 | 9690 | 0 |
| 598 | 20230714 | 101700 | 1691828280 | 9690 | 9680 | 9690 | 9680 | 120 |
| 599 | 20230714 | 101600 | 1690666580 | 9690 | 9670 | 9690 | 9670 | 649 |
| 600 | 20230714 | 101500 | 1684390550 | 9660 | 9660 | 9660 | 9660 | 0 |
| 601 | 20230714 | 101400 | 1684390550 | 9660 | 9670 | 9670 | 9660 | 1175 |
| 602 | 20230714 | 101300 | 1673039130 | 9650 | 9670 | 9670 | 9650 | 910 |
| 603 | 20230714 | 101200 | 1664250010 | 9670 | 9670 | 9670 | 9670 | 24 |
| 604 | 20230714 | 101100 | 1664017930 | 9680 | 9670 | 9680 | 9670 | 1055 |
| 605 | 20230714 | 101000 | 1653806060 | 9680 | 9650 | 9680 | 9650 | 208 |
| 606 | 20230714 | 100900 | 1651796020 | 9640 | 9610 | 9640 | 9610 | 1851 |
| 607 | 20230714 | 100800 | 1633962300 | 9610 | 9620 | 9620 | 9610 | 2374 |
| 608 | 20230714 | 100700 | 1611146160 | 9610 | 9620 | 9620 | 9610 | 555 |
| 609 | 20230714 | 100600 | 1605807450 | 9610 | 9620 | 9630 | 9610 | 1093 |
| 610 | 20230714 | 100500 | 1595294110 | 9630 | 9630 | 9630 | 9620 | 738 |
| 611 | 20230714 | 100400 | 1588194420 | 9630 | 9650 | 9650 | 9630 | 4715 |
| 612 | 20230714 | 100300 | 1542735440 | 9660 | 9670 | 9680 | 9660 | 398 |
| 613 | 20230714 | 100200 | 1538888840 | 9660 | 9660 | 9660 | 9660 | 353 |
| 614 | 20230714 | 100100 | 1535478860 | 9660 | 9700 | 9700 | 9660 | 1546 |
| 615 | 20230714 | 100000 | 1520511170 | 9700 | 9700 | 9700 | 9700 | 305 |
| 616 | 20230714 | 095900 | 1517552670 | 9700 | 9700 | 9700 | 9670 | 412 |
| 617 | 20230714 | 095800 | 1513556300 | 9700 | 9680 | 9700 | 9680 | 111 |
| 618 | 20230714 | 095700 | 1512480720 | 9690 | 9680 | 9690 | 9680 | 230 |
| 619 | 20230714 | 095600 | 1510252830 | 9690 | 9690 | 9690 | 9670 | 707 |
| 620 | 20230714 | 095500 | 1503410630 | 9700 | 9690 | 9700 | 9690 | 539 |
| 621 | 20230714 | 095400 | 1498187290 | 9690 | 9680 | 9690 | 9680 | 103 |
| 622 | 20230714 | 095300 | 1497189650 | 9680 | 9690 | 9700 | 9680 | 5231 |
| 623 | 20230714 | 095200 | 1446537730 | 9700 | 9680 | 9700 | 9680 | 640 |
| 624 | 20230714 | 095100 | 1440331530 | 9680 | 9690 | 9700 | 9680 | 91 |
| 625 | 20230714 | 095000 | 1439449830 | 9700 | 9690 | 9700 | 9690 | 1184 |
| 626 | 20230714 | 094900 | 1427966770 | 9700 | 9700 | 9700 | 9700 | 260 |
| 627 | 20230714 | 094800 | 1425444770 | 9690 | 9700 | 9700 | 9690 | 460 |
| 628 | 20230714 | 094700 | 1420986650 | 9700 | 9700 | 9710 | 9690 | 1565 |
| 629 | 20230714 | 094600 | 1405805030 | 9700 | 9690 | 9700 | 9690 | 2051 |
| 630 | 20230714 | 094500 | 1385920330 | 9700 | 9680 | 9700 | 9680 | 958 |
| 631 | 20230714 | 094400 | 1376641570 | 9680 | 9690 | 9690 | 9680 | 1196 |
| 632 | 20230714 | 094300 | 1365055430 | 9680 | 9670 | 9690 | 9670 | 1723 |
| 633 | 20230714 | 094200 | 1348380030 | 9660 | 9680 | 9680 | 9660 | 3225 |
| 634 | 20230714 | 094100 | 1317225890 | 9680 | 9680 | 9680 | 9670 | 925 |
| 635 | 20230714 | 094000 | 1308277270 | 9690 | 9680 | 9700 | 9680 | 677 |
| 636 | 20230714 | 093900 | 1301718710 | 9680 | 9680 | 9700 | 9670 | 1412 |
| 637 | 20230714 | 093800 | 1288061800 | 9680 | 9680 | 9680 | 9670 | 984 |
| 638 | 20230714 | 093700 | 1278536690 | 9690 | 9700 | 9700 | 9680 | 3005 |
| 639 | 20230714 | 093600 | 1249426150 | 9690 | 9710 | 9710 | 9690 | 1075 |
| 640 | 20230714 | 093500 | 1239002260 | 9710 | 9700 | 9710 | 9690 | 383 |
| 641 | 20230714 | 093400 | 1235287090 | 9710 | 9730 | 9730 | 9700 | 1696 |
| 642 | 20230714 | 093300 | 1218833030 | 9710 | 9740 | 9750 | 9710 | 3843 |
| 643 | 20230714 | 093200 | 1181428560 | 9740 | 9730 | 9740 | 9730 | 410 |
| 644 | 20230714 | 093100 | 1177435640 | 9730 | 9740 | 9740 | 9730 | 986 |
| 645 | 20230714 | 093000 | 1167839850 | 9740 | 9730 | 9740 | 9730 | 3539 |
| 646 | 20230714 | 092900 | 1133373600 | 9720 | 9720 | 9740 | 9720 | 1049 |
| 647 | 20230714 | 092800 | 1123167500 | 9720 | 9720 | 9730 | 9720 | 986 |
| 648 | 20230714 | 092700 | 1113581830 | 9710 | 9710 | 9720 | 9700 | 1958 |
| 649 | 20230714 | 092600 | 1094572280 | 9720 | 9720 | 9720 | 9710 | 2545 |
| 650 | 20230714 | 092500 | 1069838450 | 9710 | 9640 | 9720 | 9640 | 3230 |
| 651 | 20230714 | 092400 | 1038536200 | 9650 | 9630 | 9650 | 9630 | 997 |
| 652 | 20230714 | 092300 | 1028927520 | 9640 | 9650 | 9650 | 9640 | 501 |
| 653 | 20230714 | 092200 | 1024097380 | 9650 | 9650 | 9650 | 9620 | 820 |
| 654 | 20230714 | 092100 | 1016196780 | 9650 | 9670 | 9670 | 9650 | 1966 |
| 655 | 20230714 | 092000 | 997190720 | 9670 | 9650 | 9670 | 9650 | 1131 |
| 656 | 20230714 | 091900 | 986268000 | 9660 | 9660 | 9670 | 9650 | 2693 |
| 657 | 20230714 | 091800 | 960254390 | 9660 | 9640 | 9660 | 9600 | 500 |
| 658 | 20230714 | 091700 | 955431160 | 9640 | 9670 | 9690 | 9640 | 12053 |
| 659 | 20230714 | 091600 | 839145440 | 9670 | 9650 | 9700 | 9640 | 6029 |
| 660 | 20230714 | 091500 | 780851910 | 9640 | 9540 | 9640 | 9510 | 3594 |
| 661 | 20230714 | 091400 | 746364840 | 9490 | 9490 | 9500 | 9490 | 151 |
| 662 | 20230714 | 091300 | 744931550 | 9480 | 9480 | 9550 | 9480 | 1847 |
| 663 | 20230714 | 091200 | 727418720 | 9480 | 9490 | 9510 | 9480 | 1422 |
| 664 | 20230714 | 091100 | 713924940 | 9500 | 9550 | 9550 | 9500 | 1846 |
| 665 | 20230714 | 091000 | 696376990 | 9550 | 9570 | 9580 | 9550 | 394 |
| 666 | 20230714 | 090900 | 692608350 | 9570 | 9530 | 9580 | 9530 | 1043 |
| 667 | 20230714 | 090800 | 682645820 | 9530 | 9490 | 9540 | 9460 | 8083 |
| 668 | 20230714 | 090700 | 606100060 | 9480 | 9480 | 9530 | 9470 | 2720 |
| 669 | 20230714 | 090600 | 580283280 | 9480 | 9480 | 9510 | 9450 | 15265 |
| 670 | 20230714 | 090500 | 435693540 | 9470 | 9490 | 9500 | 9470 | 7396 |
| 671 | 20230714 | 090400 | 365558650 | 9490 | 9460 | 9520 | 9450 | 1608 |
| 672 | 20230714 | 090300 | 350335860 | 9450 | 9460 | 9520 | 9450 | 9404 |
| 673 | 20230714 | 090200 | 261373320 | 9460 | 9540 | 9540 | 9460 | 1485 |
| 674 | 20230714 | 090100 | 247300170 | 9550 | 9510 | 9550 | 9420 | 12131 |
| 675 | 20230714 | 090000 | 132320670 | 9510 | 9480 | 9620 | 9480 | 13938 |