36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 202500 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 3241 |
| 3 | 20231106 | 202400 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 4 | 20231106 | 202300 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 5 | 20231106 | 202200 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 6 | 20231106 | 202100 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 7 | 20231106 | 202000 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 8 | 20231106 | 201900 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 9 | 20231106 | 201800 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 10 | 20231106 | 201700 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 11 | 20231106 | 201600 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 12 | 20231106 | 201500 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 13 | 20231106 | 201400 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 14 | 20231106 | 201300 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 15 | 20231106 | 201200 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 16 | 20231106 | 201100 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 17 | 20231106 | 201000 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 18 | 20231106 | 200900 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 19 | 20231106 | 200800 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 20 | 20231106 | 200700 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 21 | 20231106 | 200600 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 22 | 20231106 | 200500 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 23 | 20231106 | 200400 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 24 | 20231106 | 200300 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 25 | 20231106 | 200200 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 26 | 20231106 | 200100 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 27 | 20231106 | 200000 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 28 | 20231106 | 195900 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 29 | 20231106 | 195800 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 30 | 20231106 | 195700 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 31 | 20231106 | 195600 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 32 | 20231106 | 195500 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 3241 |
| 33 | 20231106 | 195400 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 34 | 20231106 | 195300 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 35 | 20231106 | 195200 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 36 | 20231106 | 195100 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 37 | 20231106 | 195000 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 38 | 20231106 | 194900 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 39 | 20231106 | 194800 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 40 | 20231106 | 194700 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 41 | 20231106 | 194600 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 42 | 20231106 | 194500 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 43 | 20231106 | 194400 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 44 | 20231106 | 194300 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 45 | 20231106 | 194200 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 46 | 20231106 | 194100 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 47 | 20231106 | 194000 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 48 | 20231106 | 193900 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 49 | 20231106 | 193800 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 50 | 20231106 | 193700 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 51 | 20231106 | 193600 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 52 | 20231106 | 193500 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 53 | 20231106 | 193400 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 54 | 20231106 | 193300 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 55 | 20231106 | 193200 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 56 | 20231106 | 193100 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 57 | 20231106 | 193000 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 58 | 20231106 | 192900 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 59 | 20231106 | 192800 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 60 | 20231106 | 192700 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 61 | 20231106 | 192600 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 62 | 20231106 | 192500 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 3241 |
| 63 | 20231106 | 192400 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 64 | 20231106 | 192300 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 65 | 20231106 | 192200 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 66 | 20231106 | 192100 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 67 | 20231106 | 192000 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 68 | 20231106 | 191900 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 69 | 20231106 | 191800 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 70 | 20231106 | 191700 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 71 | 20231106 | 191600 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 72 | 20231106 | 191500 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 73 | 20231106 | 191400 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 74 | 20231106 | 191300 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 75 | 20231106 | 191200 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 76 | 20231106 | 191100 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 77 | 20231106 | 191000 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 78 | 20231106 | 190900 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 79 | 20231106 | 190800 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 80 | 20231106 | 190700 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 81 | 20231106 | 190600 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 82 | 20231106 | 190500 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 83 | 20231106 | 190400 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 84 | 20231106 | 190300 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 85 | 20231106 | 190200 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 86 | 20231106 | 190100 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 87 | 20231106 | 190000 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 88 | 20231106 | 185900 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 89 | 20231106 | 185800 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 90 | 20231106 | 185700 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 91 | 20231106 | 185600 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 92 | 20231106 | 185500 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 3241 |
| 93 | 20231106 | 185400 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 94 | 20231106 | 185300 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 95 | 20231106 | 185200 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 96 | 20231106 | 185100 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 97 | 20231106 | 185000 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 98 | 20231106 | 184900 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 99 | 20231106 | 184800 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 100 | 20231106 | 184700 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 101 | 20231106 | 184600 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 102 | 20231106 | 184500 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 103 | 20231106 | 184400 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 104 | 20231106 | 184300 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 105 | 20231106 | 184200 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 106 | 20231106 | 184100 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 107 | 20231106 | 184000 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 108 | 20231106 | 183900 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 109 | 20231106 | 183800 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 110 | 20231106 | 183700 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 111 | 20231106 | 183600 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 112 | 20231106 | 183500 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 113 | 20231106 | 183400 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 114 | 20231106 | 183300 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 115 | 20231106 | 183200 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 116 | 20231106 | 183100 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 117 | 20231106 | 183000 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 118 | 20231106 | 182900 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 119 | 20231106 | 182800 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 120 | 20231106 | 182700 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 121 | 20231106 | 182600 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 122 | 20231106 | 182500 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 3241 |
| 123 | 20231106 | 182400 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 124 | 20231106 | 182300 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 125 | 20231106 | 182200 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 126 | 20231106 | 182100 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 127 | 20231106 | 182000 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 128 | 20231106 | 181900 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 129 | 20231106 | 181800 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 130 | 20231106 | 181700 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 131 | 20231106 | 181600 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 132 | 20231106 | 181500 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 133 | 20231106 | 181400 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 134 | 20231106 | 181300 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 135 | 20231106 | 181200 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 136 | 20231106 | 181100 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 137 | 20231106 | 181000 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 138 | 20231106 | 180900 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 139 | 20231106 | 180800 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 140 | 20231106 | 180700 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 141 | 20231106 | 180600 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 142 | 20231106 | 180500 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 143 | 20231106 | 180400 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 144 | 20231106 | 180300 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 145 | 20231106 | 180200 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 146 | 20231106 | 180100 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 147 | 20231106 | 180000 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 148 | 20231106 | 175900 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 149 | 20231106 | 175800 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 150 | 20231106 | 175700 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 151 | 20231106 | 175600 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 152 | 20231106 | 175500 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 3241 |
| 153 | 20231106 | 175400 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 154 | 20231106 | 175300 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 155 | 20231106 | 175200 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 156 | 20231106 | 175100 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 157 | 20231106 | 175000 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 158 | 20231106 | 174900 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 159 | 20231106 | 174800 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 160 | 20231106 | 174700 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 161 | 20231106 | 174600 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 162 | 20231106 | 174500 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 163 | 20231106 | 174400 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 164 | 20231106 | 174300 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 165 | 20231106 | 174200 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 166 | 20231106 | 174100 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 167 | 20231106 | 174000 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 168 | 20231106 | 173900 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 169 | 20231106 | 173800 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 170 | 20231106 | 173700 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 171 | 20231106 | 173600 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 172 | 20231106 | 173500 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 173 | 20231106 | 173400 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 174 | 20231106 | 173300 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 175 | 20231106 | 173200 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 176 | 20231106 | 173100 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 177 | 20231106 | 173000 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 178 | 20231106 | 172900 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 179 | 20231106 | 172800 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 180 | 20231106 | 172700 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 181 | 20231106 | 172600 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 182 | 20231106 | 172500 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 3241 |
| 183 | 20231106 | 172400 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 184 | 20231106 | 172300 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 185 | 20231106 | 172200 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 186 | 20231106 | 172100 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 187 | 20231106 | 172000 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 188 | 20231106 | 171900 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 189 | 20231106 | 171800 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 190 | 20231106 | 171700 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 191 | 20231106 | 171600 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 192 | 20231106 | 171500 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 193 | 20231106 | 171400 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 194 | 20231106 | 171300 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 195 | 20231106 | 171200 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 196 | 20231106 | 171100 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 197 | 20231106 | 171000 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 198 | 20231106 | 170900 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 199 | 20231106 | 170800 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 200 | 20231106 | 170700 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 201 | 20231106 | 170600 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 202 | 20231106 | 170500 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 203 | 20231106 | 170400 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 204 | 20231106 | 170300 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 205 | 20231106 | 170200 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 206 | 20231106 | 170100 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 207 | 20231106 | 170000 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 208 | 20231106 | 165900 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 209 | 20231106 | 165800 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 210 | 20231106 | 165700 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 211 | 20231106 | 165600 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 212 | 20231106 | 165500 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 3241 |
| 213 | 20231106 | 165400 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 214 | 20231106 | 165300 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 215 | 20231106 | 165200 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 216 | 20231106 | 165100 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 217 | 20231106 | 165000 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 218 | 20231106 | 164900 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 219 | 20231106 | 164800 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 220 | 20231106 | 164700 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 221 | 20231106 | 164600 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 222 | 20231106 | 164500 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 223 | 20231106 | 164400 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 224 | 20231106 | 164300 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 225 | 20231106 | 164200 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 226 | 20231106 | 164100 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 227 | 20231106 | 164000 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 228 | 20231106 | 163900 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 229 | 20231106 | 163800 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 230 | 20231106 | 163700 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 231 | 20231106 | 163600 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 232 | 20231106 | 163500 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 233 | 20231106 | 163400 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 234 | 20231106 | 163300 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 235 | 20231106 | 163200 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 236 | 20231106 | 163100 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 237 | 20231106 | 163000 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 238 | 20231106 | 162900 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 239 | 20231106 | 162800 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 240 | 20231106 | 162700 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 241 | 20231106 | 162600 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 242 | 20231106 | 162500 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 3241 |
| 243 | 20231106 | 162400 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 244 | 20231106 | 162300 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 245 | 20231106 | 162200 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 246 | 20231106 | 162100 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 247 | 20231106 | 162000 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 248 | 20231106 | 161900 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 249 | 20231106 | 161800 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 250 | 20231106 | 161700 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 251 | 20231106 | 161600 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 252 | 20231106 | 161500 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 253 | 20231106 | 161400 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 254 | 20231106 | 161300 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 255 | 20231106 | 161200 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 256 | 20231106 | 161100 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 257 | 20231106 | 161000 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 258 | 20231106 | 160900 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 259 | 20231106 | 160800 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 260 | 20231106 | 160700 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 261 | 20231106 | 160600 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 262 | 20231106 | 160500 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 263 | 20231106 | 160400 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 264 | 20231106 | 160300 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 265 | 20231106 | 160200 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 266 | 20231106 | 160100 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 267 | 20231106 | 160000 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 268 | 20231106 | 155900 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 269 | 20231106 | 155800 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 270 | 20231106 | 155700 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 271 | 20231106 | 155600 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 272 | 20231106 | 155500 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 3241 |
| 273 | 20231106 | 155400 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 274 | 20231106 | 155300 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 275 | 20231106 | 155200 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 276 | 20231106 | 155100 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 277 | 20231106 | 155000 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 278 | 20231106 | 154900 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 279 | 20231106 | 154800 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 280 | 20231106 | 154700 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 281 | 20231106 | 154600 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 282 | 20231106 | 154500 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 283 | 20231106 | 154400 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 284 | 20231106 | 154300 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 285 | 20231106 | 154200 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 286 | 20231106 | 154100 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 287 | 20231106 | 154000 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 288 | 20231106 | 153900 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 289 | 20231106 | 153800 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 290 | 20231106 | 153700 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 291 | 20231106 | 153600 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 292 | 20231106 | 153500 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 293 | 20231106 | 153400 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 294 | 20231106 | 153300 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 295 | 20231106 | 153200 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 296 | 20231106 | 153100 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 297 | 20231106 | 153000 | 9284494100 | 52100 | 52100 | 52100 | 52100 | 3241 |
| 298 | 20231106 | 152900 | 9115638000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 299 | 20231106 | 152800 | 9115638000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 300 | 20231106 | 152700 | 9115638000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 301 | 20231106 | 152600 | 9115638000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 302 | 20231106 | 152500 | 9115638000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 303 | 20231106 | 152400 | 9115638000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 304 | 20231106 | 152300 | 9115638000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 305 | 20231106 | 152200 | 9115638000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 306 | 20231106 | 152100 | 9115638000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 307 | 20231106 | 152000 | 9115638000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 308 | 20231106 | 151900 | 9115638000 | 52100 | 51500 | 52100 | 51500 | 1415 |
| 309 | 20231106 | 151800 | 9042118600 | 51600 | 51600 | 51900 | 51400 | 749 |
| 310 | 20231106 | 151700 | 9003469100 | 51600 | 52000 | 52100 | 51600 | 869 |
| 311 | 20231106 | 151600 | 8958552000 | 51600 | 51700 | 52000 | 51500 | 1274 |
| 312 | 20231106 | 151500 | 8892661500 | 52000 | 51800 | 52000 | 51700 | 1550 |
| 313 | 20231106 | 151400 | 8812335600 | 51800 | 52000 | 52000 | 51800 | 617 |
| 314 | 20231106 | 151300 | 8780337600 | 51800 | 51800 | 52000 | 51800 | 1054 |
| 315 | 20231106 | 151200 | 8725735600 | 51900 | 52000 | 52000 | 51800 | 598 |
| 316 | 20231106 | 151100 | 8694699000 | 52000 | 51800 | 52000 | 51800 | 495 |
| 317 | 20231106 | 151000 | 8669018300 | 51900 | 51800 | 51900 | 51800 | 80 |
| 318 | 20231106 | 150900 | 8664870100 | 51900 | 51900 | 51900 | 51800 | 55 |
| 319 | 20231106 | 150800 | 8662015900 | 51800 | 51900 | 51900 | 51800 | 20 |
| 320 | 20231106 | 150700 | 8660979300 | 51800 | 51900 | 51900 | 51800 | 62 |
| 321 | 20231106 | 150600 | 8657762800 | 51900 | 51900 | 51900 | 51800 | 81 |
| 322 | 20231106 | 150500 | 8653562400 | 51900 | 51900 | 51900 | 51900 | 56 |
| 323 | 20231106 | 150400 | 8650656000 | 51900 | 51800 | 51900 | 51700 | 735 |
| 324 | 20231106 | 150300 | 8612556700 | 51800 | 51900 | 51900 | 51700 | 67 |
| 325 | 20231106 | 150200 | 8609084900 | 51900 | 51700 | 51900 | 51700 | 348 |
| 326 | 20231106 | 150100 | 8591055600 | 51800 | 51800 | 51800 | 51800 | 125 |
| 327 | 20231106 | 150000 | 8584580600 | 51900 | 51900 | 51900 | 51700 | 82 |
| 328 | 20231106 | 145900 | 8580325000 | 51900 | 51800 | 51900 | 51700 | 538 |
| 329 | 20231106 | 145800 | 8552426500 | 51800 | 51800 | 51900 | 51700 | 141 |
| 330 | 20231106 | 145700 | 8545126700 | 51900 | 51800 | 51900 | 51600 | 558 |
| 331 | 20231106 | 145600 | 8516271100 | 51800 | 51800 | 51900 | 51800 | 585 |
| 332 | 20231106 | 145500 | 8485962800 | 51800 | 51900 | 51900 | 51800 | 287 |
| 333 | 20231106 | 145400 | 8471072900 | 52000 | 52000 | 52000 | 51900 | 71 |
| 334 | 20231106 | 145300 | 8467386100 | 51900 | 52000 | 52000 | 51900 | 849 |
| 335 | 20231106 | 145200 | 8423320200 | 51900 | 52000 | 52000 | 51900 | 73 |
| 336 | 20231106 | 145100 | 8419529600 | 51900 | 51900 | 52000 | 51900 | 273 |
| 337 | 20231106 | 145000 | 8405351800 | 51900 | 51900 | 52000 | 51800 | 125 |
| 338 | 20231106 | 144900 | 8398864300 | 51800 | 51900 | 52000 | 51800 | 135 |
| 339 | 20231106 | 144800 | 8391862500 | 51800 | 51900 | 52000 | 51800 | 289 |
| 340 | 20231106 | 144700 | 8376866300 | 52000 | 52000 | 52000 | 51900 | 156 |
| 341 | 20231106 | 144600 | 8368754600 | 51900 | 51900 | 51900 | 51800 | 273 |
| 342 | 20231106 | 144500 | 8354595500 | 51900 | 51900 | 52000 | 51800 | 263 |
| 343 | 20231106 | 144400 | 8340946900 | 51900 | 51900 | 51900 | 51800 | 74 |
| 344 | 20231106 | 144300 | 8337106500 | 51800 | 51900 | 51900 | 51800 | 178 |
| 345 | 20231106 | 144200 | 8327878100 | 52000 | 52000 | 52000 | 51900 | 1210 |
| 346 | 20231106 | 144100 | 8265056400 | 52100 | 52000 | 52100 | 52000 | 1636 |
| 347 | 20231106 | 144000 | 8179975300 | 51900 | 52000 | 52000 | 51900 | 419 |
| 348 | 20231106 | 143900 | 8158193800 | 52000 | 51900 | 52000 | 51900 | 227 |
| 349 | 20231106 | 143800 | 8146391500 | 52000 | 51900 | 52000 | 51900 | 180 |
| 350 | 20231106 | 143700 | 8137036700 | 51900 | 51900 | 52000 | 51900 | 234 |
| 351 | 20231106 | 143600 | 8124883500 | 52000 | 51900 | 52000 | 51800 | 277 |
| 352 | 20231106 | 143500 | 8110495900 | 51900 | 51900 | 52000 | 51900 | 145 |
| 353 | 20231106 | 143400 | 8102968300 | 51900 | 51900 | 52000 | 51900 | 275 |
| 354 | 20231106 | 143300 | 8088690700 | 51900 | 51900 | 52000 | 51800 | 222 |
| 355 | 20231106 | 143200 | 8077154100 | 51800 | 51900 | 51900 | 51800 | 275 |
| 356 | 20231106 | 143100 | 8062899000 | 51800 | 51900 | 51900 | 51800 | 238 |
| 357 | 20231106 | 143000 | 8050554200 | 52000 | 51900 | 52000 | 51800 | 217 |
| 358 | 20231106 | 142900 | 8039286200 | 51900 | 52000 | 52000 | 51900 | 686 |
| 359 | 20231106 | 142800 | 8003680800 | 51900 | 52000 | 52000 | 51900 | 309 |
| 360 | 20231106 | 142700 | 7987628500 | 52000 | 52000 | 52000 | 51900 | 159 |
| 361 | 20231106 | 142600 | 7979360900 | 51900 | 52000 | 52000 | 51900 | 75 |
| 362 | 20231106 | 142500 | 7975465600 | 52000 | 52000 | 52000 | 51900 | 621 |
| 363 | 20231106 | 142400 | 7943178900 | 52000 | 51900 | 52000 | 51900 | 226 |
| 364 | 20231106 | 142300 | 7931427700 | 52000 | 51900 | 52000 | 51900 | 241 |
| 365 | 20231106 | 142200 | 7918901100 | 51800 | 51900 | 52000 | 51800 | 520 |
| 366 | 20231106 | 142100 | 7891905700 | 51800 | 51900 | 51900 | 51800 | 311 |
| 367 | 20231106 | 142000 | 7875770200 | 51900 | 51800 | 51900 | 51800 | 477 |
| 368 | 20231106 | 141900 | 7851034600 | 51800 | 51800 | 51900 | 51800 | 1435 |
| 369 | 20231106 | 141800 | 7776658200 | 51900 | 51800 | 51900 | 51800 | 1289 |
| 370 | 20231106 | 141700 | 7709878300 | 51800 | 51800 | 51800 | 51700 | 523 |
| 371 | 20231106 | 141600 | 7682789200 | 51800 | 51700 | 51800 | 51700 | 370 |
| 372 | 20231106 | 141500 | 7663633100 | 51800 | 51700 | 51800 | 51700 | 128 |
| 373 | 20231106 | 141400 | 7657006000 | 51700 | 51600 | 51700 | 51600 | 1108 |
| 374 | 20231106 | 141300 | 7599735400 | 51600 | 51600 | 51700 | 51600 | 134 |
| 375 | 20231106 | 141200 | 7592820600 | 51700 | 51600 | 51700 | 51600 | 126 |
| 376 | 20231106 | 141100 | 7586310600 | 51600 | 51600 | 51700 | 51600 | 239 |
| 377 | 20231106 | 141000 | 7573960600 | 51700 | 51600 | 51700 | 51600 | 170 |
| 378 | 20231106 | 140900 | 7565177400 | 51700 | 51600 | 51700 | 51600 | 6 |
| 379 | 20231106 | 140800 | 7564867700 | 51700 | 51700 | 51800 | 51700 | 579 |
| 380 | 20231106 | 140700 | 7534919900 | 51800 | 51900 | 51900 | 51700 | 126 |
| 381 | 20231106 | 140600 | 7528396200 | 51900 | 51800 | 51900 | 51800 | 203 |
| 382 | 20231106 | 140500 | 7517868800 | 51900 | 51800 | 51900 | 51800 | 253 |
| 383 | 20231106 | 140400 | 7504748300 | 51800 | 51800 | 51900 | 51800 | 150 |
| 384 | 20231106 | 140300 | 7496971100 | 51800 | 51800 | 51900 | 51800 | 183 |
| 385 | 20231106 | 140200 | 7487489900 | 51900 | 51800 | 51900 | 51800 | 131 |
| 386 | 20231106 | 140100 | 7480695300 | 51800 | 51800 | 51800 | 51700 | 684 |
| 387 | 20231106 | 140000 | 7445293800 | 51800 | 51900 | 51900 | 51800 | 203 |
| 388 | 20231106 | 135900 | 7434758400 | 51800 | 51800 | 51900 | 51800 | 93 |
| 389 | 20231106 | 135800 | 7429939000 | 51800 | 51800 | 51800 | 51700 | 278 |
| 390 | 20231106 | 135700 | 7415544200 | 51800 | 51700 | 51800 | 51700 | 413 |
| 391 | 20231106 | 135600 | 7394161300 | 51800 | 51700 | 51800 | 51700 | 16 |
| 392 | 20231106 | 135500 | 7393333100 | 51700 | 51800 | 51800 | 51700 | 258 |
| 393 | 20231106 | 135400 | 7379982200 | 51700 | 51600 | 51700 | 51600 | 69 |
| 394 | 20231106 | 135300 | 7376421100 | 51600 | 51600 | 51700 | 51600 | 248 |
| 395 | 20231106 | 135200 | 7363609800 | 51600 | 51700 | 51700 | 51600 | 153 |
| 396 | 20231106 | 135100 | 7355705200 | 51800 | 51600 | 51800 | 51600 | 251 |
| 397 | 20231106 | 135000 | 7342716200 | 51600 | 51700 | 51700 | 51600 | 54 |
| 398 | 20231106 | 134900 | 7339929100 | 51600 | 51700 | 51800 | 51600 | 165 |
| 399 | 20231106 | 134800 | 7331402800 | 51800 | 51600 | 51800 | 51600 | 219 |
| 400 | 20231106 | 134700 | 7320086000 | 51600 | 51600 | 51700 | 51600 | 97 |
| 401 | 20231106 | 134600 | 7315075100 | 51600 | 51600 | 51600 | 51500 | 311 |
| 402 | 20231106 | 134500 | 7299033600 | 51700 | 51700 | 51800 | 51600 | 371 |
| 403 | 20231106 | 134400 | 7279857800 | 51700 | 51800 | 51800 | 51700 | 236 |
| 404 | 20231106 | 134300 | 7267647500 | 51700 | 51700 | 51800 | 51700 | 491 |
| 405 | 20231106 | 134200 | 7242250700 | 51700 | 51600 | 51700 | 51600 | 139 |
| 406 | 20231106 | 134100 | 7235064700 | 51700 | 51700 | 51700 | 51700 | 2 |
| 407 | 20231106 | 134000 | 7234961300 | 51600 | 51600 | 51700 | 51600 | 354 |
| 408 | 20231106 | 133900 | 7216686500 | 51600 | 51600 | 51600 | 51600 | 142 |
| 409 | 20231106 | 133800 | 7209359300 | 51700 | 51600 | 51700 | 51600 | 236 |
| 410 | 20231106 | 133700 | 7197175900 | 51600 | 51500 | 51600 | 51500 | 113 |
| 411 | 20231106 | 133600 | 7191350200 | 51500 | 51600 | 51700 | 51500 | 331 |
| 412 | 20231106 | 133500 | 7174282700 | 51500 | 51600 | 51600 | 51500 | 87 |
| 413 | 20231106 | 133400 | 7169798000 | 51500 | 51400 | 51700 | 51400 | 506 |
| 414 | 20231106 | 133300 | 7143756000 | 51400 | 51600 | 51600 | 51400 | 505 |
| 415 | 20231106 | 133200 | 7117743300 | 51700 | 51600 | 51700 | 51600 | 228 |
| 416 | 20231106 | 133100 | 7105959000 | 51600 | 51500 | 51600 | 51500 | 227 |
| 417 | 20231106 | 133000 | 7094250700 | 51600 | 51600 | 51700 | 51600 | 204 |
| 418 | 20231106 | 132900 | 7083724200 | 51700 | 51600 | 51700 | 51600 | 59 |
| 419 | 20231106 | 132800 | 7080678600 | 51600 | 51600 | 51600 | 51500 | 301 |
| 420 | 20231106 | 132700 | 7065159700 | 51600 | 51500 | 51600 | 51500 | 411 |
| 421 | 20231106 | 132600 | 7043988200 | 51500 | 51500 | 51500 | 51500 | 239 |
| 422 | 20231106 | 132500 | 7031679700 | 51500 | 51400 | 51500 | 51400 | 249 |
| 423 | 20231106 | 132400 | 7018874400 | 51500 | 51400 | 51500 | 51400 | 5 |
| 424 | 20231106 | 132300 | 7018617200 | 51400 | 51500 | 51500 | 51400 | 158 |
| 425 | 20231106 | 132200 | 7010487000 | 51500 | 51300 | 51500 | 51300 | 196 |
| 426 | 20231106 | 132100 | 7000412400 | 51400 | 51400 | 51500 | 51400 | 573 |
| 427 | 20231106 | 132000 | 6970953100 | 51400 | 51400 | 51500 | 51400 | 189 |
| 428 | 20231106 | 131900 | 6961226100 | 51400 | 51400 | 51500 | 51400 | 247 |
| 429 | 20231106 | 131800 | 6948515200 | 51400 | 51400 | 51500 | 51400 | 90 |
| 430 | 20231106 | 131700 | 6943888400 | 51400 | 51500 | 51500 | 51400 | 184 |
| 431 | 20231106 | 131600 | 6934412700 | 51400 | 51400 | 51500 | 51400 | 98 |
| 432 | 20231106 | 131500 | 6929368900 | 51500 | 51500 | 51600 | 51500 | 206 |
| 433 | 20231106 | 131400 | 6918750800 | 51500 | 51500 | 51600 | 51500 | 289 |
| 434 | 20231106 | 131300 | 6903841500 | 51500 | 51600 | 51600 | 51500 | 194 |
| 435 | 20231106 | 131200 | 6893838300 | 51500 | 51600 | 51600 | 51500 | 114 |
| 436 | 20231106 | 131100 | 6887965800 | 51500 | 51500 | 51600 | 51500 | 107 |
| 437 | 20231106 | 131000 | 6882446700 | 51500 | 51500 | 51500 | 51400 | 737 |
| 438 | 20231106 | 130900 | 6844557600 | 51500 | 51500 | 51600 | 51500 | 235 |
| 439 | 20231106 | 130800 | 6832450000 | 51600 | 51700 | 51700 | 51600 | 883 |
| 440 | 20231106 | 130700 | 6786840500 | 51700 | 51800 | 51800 | 51700 | 185 |
| 441 | 20231106 | 130600 | 6777274000 | 51800 | 51800 | 51900 | 51800 | 284 |
| 442 | 20231106 | 130500 | 6762554300 | 51800 | 51800 | 51900 | 51800 | 485 |
| 443 | 20231106 | 130400 | 6737410200 | 51900 | 51800 | 51900 | 51800 | 171 |
| 444 | 20231106 | 130300 | 6728541200 | 51800 | 51800 | 51900 | 51800 | 304 |
| 445 | 20231106 | 130200 | 6712777700 | 51800 | 51800 | 51800 | 51700 | 15 |
| 446 | 20231106 | 130100 | 6712001300 | 51800 | 51800 | 51800 | 51700 | 1149 |
| 447 | 20231106 | 130000 | 6652518600 | 51800 | 51900 | 51900 | 51800 | 412 |
| 448 | 20231106 | 125900 | 6631150100 | 51900 | 51900 | 51900 | 51800 | 51 |
| 449 | 20231106 | 125800 | 6628503600 | 51900 | 51900 | 51900 | 51800 | 176 |
| 450 | 20231106 | 125700 | 6619374300 | 51900 | 51900 | 52000 | 51800 | 681 |
| 451 | 20231106 | 125600 | 6584020800 | 51900 | 52000 | 52000 | 51900 | 102 |
| 452 | 20231106 | 125500 | 6578717100 | 52000 | 52100 | 52100 | 51900 | 302 |
| 453 | 20231106 | 125400 | 6563011800 | 52100 | 52000 | 52100 | 52000 | 227 |
| 454 | 20231106 | 125300 | 6551191700 | 51900 | 52000 | 52000 | 51900 | 245 |
| 455 | 20231106 | 125200 | 6538452000 | 51900 | 52000 | 52000 | 51900 | 98 |
| 456 | 20231106 | 125100 | 6533362400 | 52000 | 52000 | 52000 | 51900 | 339 |
| 457 | 20231106 | 125000 | 6515739000 | 52000 | 52000 | 52000 | 51900 | 287 |
| 458 | 20231106 | 124900 | 6500819900 | 52000 | 52000 | 52000 | 51900 | 385 |
| 459 | 20231106 | 124800 | 6480800200 | 52000 | 52000 | 52000 | 51900 | 221 |
| 460 | 20231106 | 124700 | 6469313000 | 52000 | 52000 | 52100 | 51900 | 1461 |
| 461 | 20231106 | 124600 | 6393342400 | 52000 | 52000 | 52000 | 51900 | 318 |
| 462 | 20231106 | 124500 | 6376807700 | 52000 | 52000 | 52000 | 51900 | 888 |
| 463 | 20231106 | 124400 | 6330648000 | 52000 | 51900 | 52000 | 51900 | 188 |
| 464 | 20231106 | 124300 | 6320885200 | 52000 | 52000 | 52000 | 51900 | 272 |
| 465 | 20231106 | 124200 | 6306741600 | 51900 | 52000 | 52000 | 51900 | 278 |
| 466 | 20231106 | 124100 | 6292301000 | 52000 | 51900 | 52000 | 51900 | 1264 |
| 467 | 20231106 | 124000 | 6226690500 | 51900 | 51900 | 51900 | 51800 | 474 |
| 468 | 20231106 | 123900 | 6202096800 | 51900 | 51900 | 51900 | 51800 | 103 |
| 469 | 20231106 | 123800 | 6196758500 | 51900 | 51900 | 51900 | 51800 | 173 |
| 470 | 20231106 | 123700 | 6187786100 | 51900 | 51800 | 51900 | 51700 | 1855 |
| 471 | 20231106 | 123600 | 6091696700 | 51800 | 51700 | 51800 | 51600 | 98 |
| 472 | 20231106 | 123500 | 6086628300 | 51700 | 51700 | 51800 | 51700 | 94 |
| 473 | 20231106 | 123400 | 6081767900 | 51700 | 51700 | 51700 | 51600 | 373 |
| 474 | 20231106 | 123300 | 6062489100 | 51700 | 51700 | 51700 | 51600 | 88 |
| 475 | 20231106 | 123200 | 6057944100 | 51700 | 51700 | 51700 | 51600 | 300 |
| 476 | 20231106 | 123100 | 6042438900 | 51700 | 51600 | 51700 | 51600 | 69 |
| 477 | 20231106 | 123000 | 6038875600 | 51700 | 51700 | 51700 | 51600 | 225 |
| 478 | 20231106 | 122900 | 6027252200 | 51700 | 51700 | 51700 | 51500 | 350 |
| 479 | 20231106 | 122800 | 6009196800 | 51700 | 51700 | 51700 | 51600 | 211 |
| 480 | 20231106 | 122700 | 5998296200 | 51700 | 51700 | 51700 | 51600 | 243 |
| 481 | 20231106 | 122600 | 5985755400 | 51700 | 51700 | 51700 | 51600 | 123 |
| 482 | 20231106 | 122500 | 5979396600 | 51700 | 51700 | 51700 | 51600 | 155 |
| 483 | 20231106 | 122400 | 5971388300 | 51700 | 51700 | 51800 | 51700 | 72 |
| 484 | 20231106 | 122300 | 5967665200 | 51700 | 51600 | 51700 | 51600 | 227 |
| 485 | 20231106 | 122200 | 5955935000 | 51600 | 51700 | 51700 | 51500 | 128 |
| 486 | 20231106 | 122100 | 5949333800 | 51700 | 51800 | 51800 | 51600 | 605 |
| 487 | 20231106 | 122000 | 5918102100 | 51800 | 51600 | 51800 | 51600 | 287 |
| 488 | 20231106 | 121900 | 5903270400 | 51600 | 51600 | 51700 | 51600 | 131 |
| 489 | 20231106 | 121800 | 5896500900 | 51700 | 51600 | 51700 | 51600 | 101 |
| 490 | 20231106 | 121700 | 5891287300 | 51700 | 51600 | 51700 | 51600 | 351 |
| 491 | 20231106 | 121600 | 5873147500 | 51700 | 51700 | 51700 | 51600 | 48 |
| 492 | 20231106 | 121500 | 5870667300 | 51700 | 51700 | 51700 | 51600 | 323 |
| 493 | 20231106 | 121400 | 5853981000 | 51700 | 51700 | 51700 | 51600 | 151 |
| 494 | 20231106 | 121300 | 5846179900 | 51700 | 51600 | 51700 | 51600 | 100 |
| 495 | 20231106 | 121200 | 5841010300 | 51700 | 51700 | 51700 | 51600 | 243 |
| 496 | 20231106 | 121100 | 5828456300 | 51700 | 51600 | 51700 | 51600 | 124 |
| 497 | 20231106 | 121000 | 5822050900 | 51600 | 51600 | 51700 | 51600 | 103 |
| 498 | 20231106 | 120900 | 5816735100 | 51700 | 51700 | 51700 | 51600 | 173 |
| 499 | 20231106 | 120800 | 5807795600 | 51700 | 51600 | 51700 | 51600 | 685 |
| 500 | 20231106 | 120700 | 5772393400 | 51700 | 51700 | 51700 | 51600 | 360 |
| 501 | 20231106 | 120600 | 5753789000 | 51700 | 51700 | 51700 | 51600 | 273 |
| 502 | 20231106 | 120500 | 5739690500 | 51700 | 51700 | 51700 | 51600 | 369 |
| 503 | 20231106 | 120400 | 5720643000 | 51700 | 51700 | 51700 | 51600 | 97 |
| 504 | 20231106 | 120300 | 5715628400 | 51600 | 51700 | 51700 | 51600 | 329 |
| 505 | 20231106 | 120200 | 5698639000 | 51700 | 51700 | 51700 | 51600 | 162 |
| 506 | 20231106 | 120100 | 5690269100 | 51600 | 51700 | 51700 | 51600 | 238 |
| 507 | 20231106 | 120000 | 5677980500 | 51700 | 51500 | 51700 | 51500 | 260 |
| 508 | 20231106 | 115900 | 5664553700 | 51600 | 51700 | 51700 | 51600 | 145 |
| 509 | 20231106 | 115800 | 5657067200 | 51700 | 51700 | 51700 | 51600 | 317 |
| 510 | 20231106 | 115700 | 5640683700 | 51700 | 51700 | 51700 | 51600 | 141 |
| 511 | 20231106 | 115600 | 5633403700 | 51700 | 51700 | 51700 | 51600 | 119 |
| 512 | 20231106 | 115500 | 5627252200 | 51700 | 51600 | 51700 | 51600 | 263 |
| 513 | 20231106 | 115400 | 5613660000 | 51700 | 51700 | 51700 | 51600 | 132 |
| 514 | 20231106 | 115300 | 5606845900 | 51600 | 51700 | 51700 | 51600 | 362 |
| 515 | 20231106 | 115200 | 5588151800 | 51700 | 51600 | 51700 | 51600 | 239 |
| 516 | 20231106 | 115100 | 5575803300 | 51700 | 51700 | 51700 | 51600 | 168 |
| 517 | 20231106 | 115000 | 5567123100 | 51600 | 51700 | 51700 | 51600 | 74 |
| 518 | 20231106 | 114900 | 5563300200 | 51600 | 51600 | 51700 | 51600 | 492 |
| 519 | 20231106 | 114800 | 5537868900 | 51700 | 51700 | 51700 | 51600 | 154 |
| 520 | 20231106 | 114700 | 5529911800 | 51700 | 51700 | 51700 | 51600 | 69 |
| 521 | 20231106 | 114600 | 5526349600 | 51700 | 51500 | 51700 | 51500 | 164 |
| 522 | 20231106 | 114500 | 5517876300 | 51700 | 51500 | 51700 | 51500 | 310 |
| 523 | 20231106 | 114400 | 5501884900 | 51500 | 51600 | 51700 | 51500 | 2086 |
| 524 | 20231106 | 114300 | 5394256900 | 51500 | 51500 | 51600 | 51500 | 237 |
| 525 | 20231106 | 114200 | 5382037500 | 51400 | 51500 | 51600 | 51400 | 220 |
| 526 | 20231106 | 114100 | 5370700100 | 51500 | 51700 | 51700 | 51500 | 215 |
| 527 | 20231106 | 114000 | 5359594200 | 51700 | 51700 | 51700 | 51500 | 241 |
| 528 | 20231106 | 113900 | 5347148800 | 51600 | 51600 | 51700 | 51600 | 231 |
| 529 | 20231106 | 113800 | 5335221300 | 51700 | 51600 | 51700 | 51600 | 269 |
| 530 | 20231106 | 113700 | 5321318100 | 51700 | 51600 | 51700 | 51600 | 223 |
| 531 | 20231106 | 113600 | 5309803500 | 51600 | 51700 | 51700 | 51600 | 143 |
| 532 | 20231106 | 113500 | 5302413600 | 51600 | 51700 | 51700 | 51600 | 280 |
| 533 | 20231106 | 113400 | 5287946300 | 51700 | 51700 | 51700 | 51500 | 314 |
| 534 | 20231106 | 113300 | 5271736000 | 51700 | 51700 | 51700 | 51600 | 1046 |
| 535 | 20231106 | 113200 | 5217658700 | 51600 | 51700 | 51700 | 51600 | 691 |
| 536 | 20231106 | 113100 | 5181969300 | 51700 | 51600 | 51700 | 51600 | 86 |
| 537 | 20231106 | 113000 | 5177530000 | 51500 | 51600 | 51700 | 51500 | 338 |
| 538 | 20231106 | 112900 | 5160085900 | 51600 | 51700 | 51700 | 51500 | 1615 |
| 539 | 20231106 | 112800 | 5076751400 | 51600 | 51700 | 51700 | 51600 | 223 |
| 540 | 20231106 | 112700 | 5065231800 | 51700 | 51700 | 51700 | 51600 | 102 |
| 541 | 20231106 | 112600 | 5059963800 | 51700 | 51600 | 51700 | 51500 | 198 |
| 542 | 20231106 | 112500 | 5049747200 | 51600 | 51600 | 51600 | 51500 | 295 |
| 543 | 20231106 | 112400 | 5034550900 | 51600 | 51700 | 51700 | 51500 | 199 |
| 544 | 20231106 | 112300 | 5024288700 | 51600 | 51600 | 51600 | 51500 | 243 |
| 545 | 20231106 | 112200 | 5011754800 | 51600 | 51600 | 51700 | 51500 | 411 |
| 546 | 20231106 | 112100 | 4990548800 | 51500 | 51500 | 51600 | 51500 | 266 |
| 547 | 20231106 | 112000 | 4976824100 | 51500 | 51600 | 51600 | 51500 | 269 |
| 548 | 20231106 | 111900 | 4962968200 | 51700 | 51700 | 51700 | 51600 | 229 |
| 549 | 20231106 | 111800 | 4951145900 | 51700 | 51300 | 51700 | 51300 | 2691 |
| 550 | 20231106 | 111700 | 4812635400 | 51300 | 51500 | 51500 | 51300 | 320 |
| 551 | 20231106 | 111600 | 4796193200 | 51500 | 51500 | 51500 | 51500 | 108 |
| 552 | 20231106 | 111500 | 4790631200 | 51500 | 51400 | 51500 | 51400 | 506 |
| 553 | 20231106 | 111400 | 4764621900 | 51400 | 51300 | 51400 | 51200 | 576 |
| 554 | 20231106 | 111300 | 4735069700 | 51300 | 51300 | 51300 | 51200 | 162 |
| 555 | 20231106 | 111200 | 4726761600 | 51300 | 51300 | 51300 | 51200 | 370 |
| 556 | 20231106 | 111100 | 4707789600 | 51200 | 51100 | 51300 | 51100 | 636 |
| 557 | 20231106 | 111000 | 4675244000 | 51100 | 50900 | 51100 | 50900 | 67 |
| 558 | 20231106 | 110900 | 4671825300 | 51000 | 50900 | 51000 | 50800 | 278 |
| 559 | 20231106 | 110800 | 4657667700 | 50900 | 50900 | 51000 | 50700 | 620 |
| 560 | 20231106 | 110700 | 4626147200 | 50900 | 51000 | 51000 | 50700 | 494 |
| 561 | 20231106 | 110600 | 4601077100 | 51000 | 50800 | 51000 | 50700 | 924 |
| 562 | 20231106 | 110500 | 4554147700 | 50800 | 51000 | 51100 | 50800 | 417 |
| 563 | 20231106 | 110400 | 4532897800 | 51000 | 51000 | 51100 | 50900 | 382 |
| 564 | 20231106 | 110300 | 4513423200 | 50900 | 51100 | 51100 | 50800 | 713 |
| 565 | 20231106 | 110200 | 4477165600 | 51000 | 51000 | 51100 | 50900 | 577 |
| 566 | 20231106 | 110100 | 4447742900 | 51100 | 51100 | 51100 | 51100 | 279 |
| 567 | 20231106 | 110000 | 4433486000 | 51100 | 51000 | 51100 | 50900 | 160 |
| 568 | 20231106 | 105900 | 4425324600 | 51000 | 51000 | 51100 | 50900 | 104 |
| 569 | 20231106 | 105800 | 4420024200 | 51100 | 50900 | 51100 | 50800 | 999 |
| 570 | 20231106 | 105700 | 4369180600 | 50900 | 51000 | 51100 | 50900 | 394 |
| 571 | 20231106 | 105600 | 4349116300 | 51100 | 51100 | 51200 | 50900 | 273 |
| 572 | 20231106 | 105500 | 4335180000 | 51000 | 51100 | 51200 | 51000 | 266 |
| 573 | 20231106 | 105400 | 4321599000 | 51100 | 51100 | 51100 | 51000 | 307 |
| 574 | 20231106 | 105300 | 4305931700 | 51100 | 51000 | 51100 | 50900 | 378 |
| 575 | 20231106 | 105200 | 4286637900 | 51000 | 50900 | 51100 | 50800 | 253 |
| 576 | 20231106 | 105100 | 4273758000 | 51100 | 50900 | 51100 | 50900 | 303 |
| 577 | 20231106 | 105000 | 4258318900 | 51000 | 51000 | 51100 | 50900 | 483 |
| 578 | 20231106 | 104900 | 4233711800 | 51200 | 51200 | 51200 | 51000 | 501 |
| 579 | 20231106 | 104800 | 4208118100 | 51200 | 51200 | 51200 | 51100 | 151 |
| 580 | 20231106 | 104700 | 4200400300 | 51200 | 51200 | 51200 | 51000 | 349 |
| 581 | 20231106 | 104600 | 4182556900 | 51200 | 51200 | 51200 | 51000 | 169 |
| 582 | 20231106 | 104500 | 4173921800 | 51200 | 51200 | 51200 | 51000 | 283 |
| 583 | 20231106 | 104400 | 4159471000 | 51200 | 51100 | 51200 | 51000 | 255 |
| 584 | 20231106 | 104300 | 4146441000 | 51200 | 51000 | 51200 | 51000 | 365 |
| 585 | 20231106 | 104200 | 4127793900 | 51100 | 51100 | 51100 | 51000 | 448 |
| 586 | 20231106 | 104100 | 4104933000 | 51100 | 51100 | 51200 | 51100 | 348 |
| 587 | 20231106 | 104000 | 4087126400 | 51200 | 51100 | 51200 | 51100 | 160 |
| 588 | 20231106 | 103900 | 4078944200 | 51100 | 51200 | 51300 | 51100 | 1004 |
| 589 | 20231106 | 103800 | 4027529100 | 51100 | 51000 | 51100 | 51000 | 243 |
| 590 | 20231106 | 103700 | 4015123500 | 51000 | 51100 | 51200 | 51000 | 246 |
| 591 | 20231106 | 103600 | 4002546500 | 51100 | 51100 | 51300 | 51000 | 259 |
| 592 | 20231106 | 103500 | 3989301700 | 51100 | 51200 | 51300 | 51100 | 312 |
| 593 | 20231106 | 103400 | 3973320200 | 51200 | 51200 | 51300 | 50900 | 362 |
| 594 | 20231106 | 103300 | 3954803100 | 51100 | 51100 | 51300 | 50900 | 353 |
| 595 | 20231106 | 103200 | 3936751000 | 50900 | 51000 | 51000 | 50900 | 568 |
| 596 | 20231106 | 103100 | 3907799700 | 51100 | 50900 | 51100 | 50900 | 378 |
| 597 | 20231106 | 103000 | 3888509300 | 50900 | 51000 | 51100 | 50900 | 267 |
| 598 | 20231106 | 102900 | 3874886600 | 50900 | 51000 | 51000 | 50900 | 373 |
| 599 | 20231106 | 102800 | 3855885900 | 51000 | 50900 | 51100 | 50900 | 271 |
| 600 | 20231106 | 102700 | 3842063100 | 50900 | 50800 | 51000 | 50700 | 147 |
| 601 | 20231106 | 102600 | 3834589700 | 50800 | 51000 | 51000 | 50700 | 455 |
| 602 | 20231106 | 102500 | 3811430600 | 50800 | 51000 | 51100 | 50800 | 195 |
| 603 | 20231106 | 102400 | 3801501800 | 51100 | 50900 | 51100 | 50900 | 277 |
| 604 | 20231106 | 102300 | 3787375100 | 50800 | 50900 | 50900 | 50800 | 358 |
| 605 | 20231106 | 102200 | 3769165900 | 50800 | 50800 | 50900 | 50800 | 135 |
| 606 | 20231106 | 102100 | 3762300200 | 50800 | 51000 | 51000 | 50800 | 1123 |
| 607 | 20231106 | 102000 | 3705090800 | 51000 | 50900 | 51100 | 50900 | 269 |
| 608 | 20231106 | 101900 | 3691388200 | 50900 | 51000 | 51000 | 50900 | 375 |
| 609 | 20231106 | 101800 | 3672277500 | 50900 | 50900 | 51000 | 50900 | 281 |
| 610 | 20231106 | 101700 | 3657958000 | 50900 | 50900 | 51000 | 50900 | 450 |
| 611 | 20231106 | 101600 | 3635042000 | 50900 | 51000 | 51000 | 50900 | 591 |
| 612 | 20231106 | 101500 | 3604912700 | 51000 | 51100 | 51200 | 50900 | 3592 |
| 613 | 20231106 | 101400 | 3421580900 | 51100 | 51200 | 51300 | 51100 | 316 |
| 614 | 20231106 | 101300 | 3405418800 | 51100 | 51200 | 51300 | 51100 | 228 |
| 615 | 20231106 | 101200 | 3393744500 | 51200 | 51100 | 51200 | 51100 | 416 |
| 616 | 20231106 | 101100 | 3372476700 | 51100 | 51100 | 51200 | 51100 | 901 |
| 617 | 20231106 | 101000 | 3326381600 | 51100 | 51200 | 51200 | 51100 | 2288 |
| 618 | 20231106 | 100900 | 3209262700 | 51200 | 51300 | 51400 | 51200 | 1326 |
| 619 | 20231106 | 100800 | 3141223700 | 51300 | 51200 | 51300 | 51200 | 441 |
| 620 | 20231106 | 100700 | 3118638300 | 51300 | 51400 | 51400 | 51200 | 1562 |
| 621 | 20231106 | 100600 | 3038511500 | 51400 | 51300 | 51400 | 51300 | 346 |
| 622 | 20231106 | 100500 | 3020747300 | 51400 | 51500 | 51600 | 51300 | 809 |
| 623 | 20231106 | 100400 | 2979109500 | 51400 | 51300 | 51500 | 51300 | 1610 |
| 624 | 20231106 | 100300 | 2896400800 | 51300 | 51400 | 51400 | 51300 | 368 |
| 625 | 20231106 | 100200 | 2877505600 | 51400 | 51300 | 51400 | 51300 | 586 |
| 626 | 20231106 | 100100 | 2847400200 | 51300 | 51300 | 51400 | 51300 | 473 |
| 627 | 20231106 | 100000 | 2823127200 | 51300 | 51400 | 51400 | 51300 | 493 |
| 628 | 20231106 | 095900 | 2797813400 | 51300 | 51400 | 51400 | 51300 | 431 |
| 629 | 20231106 | 095800 | 2775674200 | 51400 | 51500 | 51600 | 51400 | 473 |
| 630 | 20231106 | 095700 | 2751316400 | 51600 | 51500 | 51600 | 51500 | 306 |
| 631 | 20231106 | 095600 | 2735556400 | 51500 | 51500 | 51700 | 51500 | 258 |
| 632 | 20231106 | 095500 | 2722234600 | 51500 | 51400 | 51500 | 51400 | 845 |
| 633 | 20231106 | 095400 | 2678725700 | 51500 | 51400 | 51500 | 51400 | 125 |
| 634 | 20231106 | 095300 | 2672289400 | 51400 | 51800 | 51800 | 51400 | 2096 |
| 635 | 20231106 | 095200 | 2564117200 | 51800 | 51700 | 51900 | 51600 | 720 |
| 636 | 20231106 | 095100 | 2526867800 | 51700 | 51700 | 51700 | 51600 | 191 |
| 637 | 20231106 | 095000 | 2516996300 | 51700 | 51500 | 51800 | 51500 | 3296 |
| 638 | 20231106 | 094900 | 2346654800 | 51500 | 51300 | 51600 | 51300 | 1373 |
| 639 | 20231106 | 094800 | 2276000900 | 51300 | 51400 | 51400 | 51300 | 125 |
| 640 | 20231106 | 094700 | 2269586900 | 51400 | 51300 | 51500 | 51300 | 1050 |
| 641 | 20231106 | 094600 | 2215678100 | 51300 | 51200 | 51300 | 51200 | 605 |
| 642 | 20231106 | 094500 | 2184671400 | 51200 | 51100 | 51300 | 51000 | 675 |
| 643 | 20231106 | 094400 | 2150181800 | 51100 | 51100 | 51400 | 51100 | 430 |
| 644 | 20231106 | 094300 | 2128158000 | 51200 | 51200 | 51200 | 51000 | 415 |
| 645 | 20231106 | 094200 | 2106945500 | 51200 | 51200 | 51300 | 51200 | 482 |
| 646 | 20231106 | 094100 | 2082243600 | 51200 | 51100 | 51200 | 51100 | 102 |
| 647 | 20231106 | 094000 | 2077025900 | 51000 | 50800 | 51100 | 50800 | 297 |
| 648 | 20231106 | 093900 | 2061874500 | 50800 | 51000 | 51000 | 50800 | 157 |
| 649 | 20231106 | 093800 | 2053883600 | 50900 | 50900 | 50900 | 50900 | 125 |
| 650 | 20231106 | 093700 | 2047521100 | 50800 | 50700 | 50900 | 50700 | 338 |
| 651 | 20231106 | 093600 | 2030340000 | 50800 | 51000 | 51000 | 50700 | 897 |
| 652 | 20231106 | 093500 | 1984727000 | 51000 | 50900 | 51000 | 50900 | 326 |
| 653 | 20231106 | 093400 | 1968128300 | 50800 | 50800 | 50900 | 50700 | 451 |
| 654 | 20231106 | 093300 | 1945225700 | 50900 | 51200 | 51200 | 50900 | 1553 |
| 655 | 20231106 | 093200 | 1866033000 | 51200 | 51300 | 51300 | 51100 | 529 |
| 656 | 20231106 | 093100 | 1838943600 | 51400 | 51300 | 51400 | 51200 | 480 |
| 657 | 20231106 | 093000 | 1814303300 | 51400 | 51300 | 51600 | 51300 | 1692 |
| 658 | 20231106 | 092900 | 1727357900 | 51300 | 51200 | 51300 | 51100 | 194 |
| 659 | 20231106 | 092800 | 1717426500 | 51200 | 51300 | 51400 | 51100 | 1491 |
| 660 | 20231106 | 092700 | 1641071100 | 51300 | 51300 | 51400 | 51200 | 544 |
| 661 | 20231106 | 092600 | 1613174100 | 51300 | 51500 | 51500 | 51300 | 213 |
| 662 | 20231106 | 092500 | 1602217500 | 51500 | 51400 | 51700 | 51200 | 2061 |
| 663 | 20231106 | 092400 | 1496286400 | 51500 | 51300 | 51500 | 51200 | 1530 |
| 664 | 20231106 | 092300 | 1417580500 | 51200 | 51300 | 51400 | 51200 | 728 |
| 665 | 20231106 | 092200 | 1380249900 | 51200 | 51300 | 51300 | 51200 | 864 |
| 666 | 20231106 | 092100 | 1335956200 | 51300 | 51300 | 51400 | 51200 | 336 |
| 667 | 20231106 | 092000 | 1318718400 | 51300 | 51200 | 51400 | 51200 | 1205 |
| 668 | 20231106 | 091900 | 1256938800 | 51200 | 51100 | 51200 | 51000 | 559 |
| 669 | 20231106 | 091800 | 1228352100 | 51100 | 51000 | 51200 | 51000 | 375 |
| 670 | 20231106 | 091700 | 1209176100 | 51100 | 51200 | 51200 | 51100 | 316 |
| 671 | 20231106 | 091600 | 1193011600 | 51300 | 50900 | 51300 | 50900 | 732 |
| 672 | 20231106 | 091500 | 1155638400 | 50900 | 51000 | 51000 | 50900 | 1018 |
| 673 | 20231106 | 091400 | 1103798600 | 50900 | 50900 | 51000 | 50900 | 20 |
| 674 | 20231106 | 091300 | 1102779500 | 51000 | 50500 | 51100 | 50500 | 536 |
| 675 | 20231106 | 091200 | 1075527600 | 50500 | 50300 | 50500 | 50300 | 670 |
| 676 | 20231106 | 091100 | 1041737100 | 50300 | 50100 | 50300 | 50100 | 1382 |
| 677 | 20231106 | 091000 | 972408400 | 50100 | 50100 | 50200 | 50100 | 375 |
| 678 | 20231106 | 090900 | 953603600 | 50100 | 50100 | 50200 | 50100 | 1127 |
| 679 | 20231106 | 090800 | 897140800 | 50100 | 50000 | 50200 | 50000 | 975 |
| 680 | 20231106 | 090700 | 848343600 | 50100 | 50100 | 50200 | 50000 | 941 |
| 681 | 20231106 | 090600 | 801202600 | 50200 | 50300 | 50400 | 50200 | 5234 |
| 682 | 20231106 | 090500 | 538150500 | 50300 | 50100 | 50400 | 50100 | 1265 |
| 683 | 20231106 | 090400 | 474603300 | 50200 | 50300 | 50300 | 50100 | 1051 |
| 684 | 20231106 | 090300 | 421843100 | 50300 | 50600 | 50600 | 50200 | 857 |
| 685 | 20231106 | 090200 | 378730600 | 50500 | 50900 | 50900 | 50500 | 1980 |
| 686 | 20231106 | 090100 | 278522700 | 51000 | 51200 | 51200 | 50900 | 2467 |
| 687 | 20231106 | 090000 | 152536300 | 51300 | 51100 | 51500 | 51000 | 2980 |