37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 203000 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 2164 |
| 3 | 20240627 | 202900 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 4 | 20240627 | 202800 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 5 | 20240627 | 202700 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 6 | 20240627 | 202600 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 7 | 20240627 | 202500 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 8 | 20240627 | 202400 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 9 | 20240627 | 202300 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 10 | 20240627 | 202200 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 11 | 20240627 | 202100 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 12 | 20240627 | 202000 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 13 | 20240627 | 201900 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 14 | 20240627 | 201800 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 15 | 20240627 | 201700 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 16 | 20240627 | 201600 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 17 | 20240627 | 201500 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 18 | 20240627 | 201400 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 19 | 20240627 | 201300 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 20 | 20240627 | 201200 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 21 | 20240627 | 201100 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 22 | 20240627 | 201000 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 23 | 20240627 | 200900 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 24 | 20240627 | 200800 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 25 | 20240627 | 200700 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 26 | 20240627 | 200600 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 27 | 20240627 | 200500 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 28 | 20240627 | 200400 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 29 | 20240627 | 200300 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 30 | 20240627 | 200200 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 31 | 20240627 | 200100 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 32 | 20240627 | 200000 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 2164 |
| 33 | 20240627 | 195900 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 34 | 20240627 | 195800 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 35 | 20240627 | 195700 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 36 | 20240627 | 195600 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 37 | 20240627 | 195500 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 38 | 20240627 | 195400 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 39 | 20240627 | 195300 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 40 | 20240627 | 195200 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 41 | 20240627 | 195100 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 42 | 20240627 | 195000 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 43 | 20240627 | 194900 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 44 | 20240627 | 194800 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 45 | 20240627 | 194700 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 46 | 20240627 | 194600 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 47 | 20240627 | 194500 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 48 | 20240627 | 194400 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 49 | 20240627 | 194300 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 50 | 20240627 | 194200 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 51 | 20240627 | 194100 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 52 | 20240627 | 194000 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 53 | 20240627 | 193900 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 54 | 20240627 | 193800 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 55 | 20240627 | 193700 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 56 | 20240627 | 193600 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 57 | 20240627 | 193500 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 58 | 20240627 | 193400 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 59 | 20240627 | 193300 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 60 | 20240627 | 193200 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 61 | 20240627 | 193100 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 62 | 20240627 | 193000 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 2164 |
| 63 | 20240627 | 192900 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 64 | 20240627 | 192800 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 65 | 20240627 | 192700 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 66 | 20240627 | 192600 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 67 | 20240627 | 192500 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 68 | 20240627 | 192400 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 69 | 20240627 | 192300 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 70 | 20240627 | 192200 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 71 | 20240627 | 192100 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 72 | 20240627 | 192000 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 73 | 20240627 | 191900 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 74 | 20240627 | 191800 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 75 | 20240627 | 191700 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 76 | 20240627 | 191600 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 77 | 20240627 | 191500 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 78 | 20240627 | 191400 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 79 | 20240627 | 191300 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 80 | 20240627 | 191200 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 81 | 20240627 | 191100 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 82 | 20240627 | 191000 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 83 | 20240627 | 190900 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 84 | 20240627 | 190800 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 85 | 20240627 | 190700 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 86 | 20240627 | 190600 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 87 | 20240627 | 190500 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 88 | 20240627 | 190400 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 89 | 20240627 | 190300 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 90 | 20240627 | 190200 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 91 | 20240627 | 190100 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 92 | 20240627 | 190000 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 2164 |
| 93 | 20240627 | 185900 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 94 | 20240627 | 185800 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 95 | 20240627 | 185700 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 96 | 20240627 | 185600 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 97 | 20240627 | 185500 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 98 | 20240627 | 185400 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 99 | 20240627 | 185300 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 100 | 20240627 | 185200 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 101 | 20240627 | 185100 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 102 | 20240627 | 185000 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 103 | 20240627 | 184900 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 104 | 20240627 | 184800 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 105 | 20240627 | 184700 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 106 | 20240627 | 184600 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 107 | 20240627 | 184500 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 108 | 20240627 | 184400 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 109 | 20240627 | 184300 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 110 | 20240627 | 184200 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 111 | 20240627 | 184100 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 112 | 20240627 | 184000 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 113 | 20240627 | 183900 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 114 | 20240627 | 183800 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 115 | 20240627 | 183700 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 116 | 20240627 | 183600 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 117 | 20240627 | 183500 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 118 | 20240627 | 183400 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 119 | 20240627 | 183300 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 120 | 20240627 | 183200 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 121 | 20240627 | 183100 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 122 | 20240627 | 183000 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 2164 |
| 123 | 20240627 | 182900 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 124 | 20240627 | 182800 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 125 | 20240627 | 182700 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 126 | 20240627 | 182600 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 127 | 20240627 | 182500 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 128 | 20240627 | 182400 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 129 | 20240627 | 182300 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 130 | 20240627 | 182200 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 131 | 20240627 | 182100 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 132 | 20240627 | 182000 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 133 | 20240627 | 181900 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 134 | 20240627 | 181800 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 135 | 20240627 | 181700 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 136 | 20240627 | 181600 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 137 | 20240627 | 181500 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 138 | 20240627 | 181400 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 139 | 20240627 | 181300 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 140 | 20240627 | 181200 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 141 | 20240627 | 181100 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 142 | 20240627 | 181000 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 143 | 20240627 | 180900 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 144 | 20240627 | 180800 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 145 | 20240627 | 180700 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 146 | 20240627 | 180600 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 147 | 20240627 | 180500 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 148 | 20240627 | 180400 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 149 | 20240627 | 180300 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 150 | 20240627 | 180200 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 151 | 20240627 | 180100 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 152 | 20240627 | 180000 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 2164 |
| 153 | 20240627 | 175900 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 154 | 20240627 | 175800 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 155 | 20240627 | 175700 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 156 | 20240627 | 175600 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 157 | 20240627 | 175500 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 158 | 20240627 | 175400 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 159 | 20240627 | 175300 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 160 | 20240627 | 175200 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 161 | 20240627 | 175100 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 162 | 20240627 | 175000 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 163 | 20240627 | 174900 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 164 | 20240627 | 174800 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 165 | 20240627 | 174700 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 166 | 20240627 | 174600 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 167 | 20240627 | 174500 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 168 | 20240627 | 174400 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 169 | 20240627 | 174300 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 170 | 20240627 | 174200 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 171 | 20240627 | 174100 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 172 | 20240627 | 174000 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 173 | 20240627 | 173900 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 174 | 20240627 | 173800 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 175 | 20240627 | 173700 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 176 | 20240627 | 173600 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 177 | 20240627 | 173500 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 178 | 20240627 | 173400 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 179 | 20240627 | 173300 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 180 | 20240627 | 173200 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 181 | 20240627 | 173100 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 182 | 20240627 | 173000 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 2164 |
| 183 | 20240627 | 172900 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 184 | 20240627 | 172800 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 185 | 20240627 | 172700 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 186 | 20240627 | 172600 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 187 | 20240627 | 172500 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 188 | 20240627 | 172400 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 189 | 20240627 | 172300 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 190 | 20240627 | 172200 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 191 | 20240627 | 172100 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 192 | 20240627 | 172000 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 193 | 20240627 | 171900 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 194 | 20240627 | 171800 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 195 | 20240627 | 171700 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 196 | 20240627 | 171600 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 197 | 20240627 | 171500 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 198 | 20240627 | 171400 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 199 | 20240627 | 171300 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 200 | 20240627 | 171200 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 201 | 20240627 | 171100 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 202 | 20240627 | 171000 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 203 | 20240627 | 170900 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 204 | 20240627 | 170800 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 205 | 20240627 | 170700 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 206 | 20240627 | 170600 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 207 | 20240627 | 170500 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 208 | 20240627 | 170400 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 209 | 20240627 | 170300 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 210 | 20240627 | 170200 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 211 | 20240627 | 170100 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 212 | 20240627 | 170000 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 2164 |
| 213 | 20240627 | 165900 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 214 | 20240627 | 165800 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 215 | 20240627 | 165700 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 216 | 20240627 | 165600 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 217 | 20240627 | 165500 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 218 | 20240627 | 165400 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 219 | 20240627 | 165300 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 220 | 20240627 | 165200 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 221 | 20240627 | 165100 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 222 | 20240627 | 165000 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 223 | 20240627 | 164900 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 224 | 20240627 | 164800 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 225 | 20240627 | 164700 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 226 | 20240627 | 164600 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 227 | 20240627 | 164500 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 228 | 20240627 | 164400 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 229 | 20240627 | 164300 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 230 | 20240627 | 164200 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 231 | 20240627 | 164100 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 232 | 20240627 | 164000 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 233 | 20240627 | 163900 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 234 | 20240627 | 163800 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 235 | 20240627 | 163700 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 236 | 20240627 | 163600 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 237 | 20240627 | 163500 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 238 | 20240627 | 163400 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 239 | 20240627 | 163300 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 240 | 20240627 | 163200 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 241 | 20240627 | 163100 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 242 | 20240627 | 163000 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 2164 |
| 243 | 20240627 | 162900 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 244 | 20240627 | 162800 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 245 | 20240627 | 162700 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 246 | 20240627 | 162600 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 247 | 20240627 | 162500 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 248 | 20240627 | 162400 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 249 | 20240627 | 162300 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 250 | 20240627 | 162200 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 251 | 20240627 | 162100 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 252 | 20240627 | 162000 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 253 | 20240627 | 161900 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 254 | 20240627 | 161800 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 255 | 20240627 | 161700 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 256 | 20240627 | 161600 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 257 | 20240627 | 161500 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 258 | 20240627 | 161400 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 259 | 20240627 | 161300 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 260 | 20240627 | 161200 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 261 | 20240627 | 161100 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 262 | 20240627 | 161000 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 263 | 20240627 | 160900 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 264 | 20240627 | 160800 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 265 | 20240627 | 160700 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 266 | 20240627 | 160600 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 267 | 20240627 | 160500 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 268 | 20240627 | 160400 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 269 | 20240627 | 160300 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 270 | 20240627 | 160200 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 271 | 20240627 | 160100 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 272 | 20240627 | 160000 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 2164 |
| 273 | 20240627 | 155900 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 274 | 20240627 | 155800 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 275 | 20240627 | 155700 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 276 | 20240627 | 155600 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 277 | 20240627 | 155500 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 278 | 20240627 | 155400 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 279 | 20240627 | 155300 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 280 | 20240627 | 155200 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 281 | 20240627 | 155100 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 282 | 20240627 | 155000 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 283 | 20240627 | 154900 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 284 | 20240627 | 154800 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 285 | 20240627 | 154700 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 286 | 20240627 | 154600 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 287 | 20240627 | 154500 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 288 | 20240627 | 154400 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 289 | 20240627 | 154300 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 290 | 20240627 | 154200 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 291 | 20240627 | 154100 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 292 | 20240627 | 154000 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 293 | 20240627 | 153900 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 294 | 20240627 | 153800 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 295 | 20240627 | 153700 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 296 | 20240627 | 153600 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 297 | 20240627 | 153500 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 298 | 20240627 | 153400 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 299 | 20240627 | 153300 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 300 | 20240627 | 153200 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 301 | 20240627 | 153100 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 302 | 20240627 | 153000 | 13069461800 | 63600 | 63600 | 63600 | 63600 | 4328 |
| 303 | 20240627 | 152900 | 12931831400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 304 | 20240627 | 152800 | 12931831400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 305 | 20240627 | 152700 | 12931831400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 306 | 20240627 | 152600 | 12931831400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 307 | 20240627 | 152500 | 12931831400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 308 | 20240627 | 152400 | 12931831400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 309 | 20240627 | 152300 | 12931831400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 310 | 20240627 | 152200 | 12931831400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 311 | 20240627 | 152100 | 12931831400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 312 | 20240627 | 152000 | 12931831400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 313 | 20240627 | 151900 | 12931831400 | 63700 | 63600 | 63700 | 63300 | 303 |
| 314 | 20240627 | 151800 | 12912618000 | 63600 | 63600 | 63700 | 63500 | 461 |
| 315 | 20240627 | 151700 | 12883293800 | 63600 | 63600 | 63700 | 63500 | 151 |
| 316 | 20240627 | 151600 | 12873694700 | 63600 | 63600 | 63700 | 63500 | 62 |
| 317 | 20240627 | 151500 | 12869750800 | 63600 | 63600 | 63700 | 63300 | 238 |
| 318 | 20240627 | 151400 | 12854648500 | 63700 | 63600 | 63700 | 63500 | 106 |
| 319 | 20240627 | 151300 | 12847903600 | 63600 | 63600 | 63700 | 63500 | 162 |
| 320 | 20240627 | 151200 | 12837589300 | 63600 | 63600 | 63700 | 63400 | 390 |
| 321 | 20240627 | 151100 | 12812781100 | 63600 | 63600 | 63600 | 63500 | 174 |
| 322 | 20240627 | 151000 | 12801729000 | 63600 | 63500 | 63600 | 63400 | 393 |
| 323 | 20240627 | 150900 | 12776778100 | 63500 | 63600 | 63700 | 63500 | 166 |
| 324 | 20240627 | 150800 | 12766222000 | 63600 | 63600 | 63700 | 63600 | 327 |
| 325 | 20240627 | 150700 | 12745418100 | 63600 | 63700 | 63700 | 63600 | 458 |
| 326 | 20240627 | 150600 | 12716248700 | 63600 | 63500 | 63700 | 63500 | 685 |
| 327 | 20240627 | 150500 | 12672691300 | 63500 | 63600 | 63600 | 63400 | 384 |
| 328 | 20240627 | 150400 | 12648306900 | 63500 | 63500 | 63600 | 63500 | 219 |
| 329 | 20240627 | 150300 | 12634394500 | 63500 | 63400 | 63600 | 63300 | 507 |
| 330 | 20240627 | 150200 | 12602215300 | 63500 | 63500 | 63600 | 63400 | 170 |
| 331 | 20240627 | 150100 | 12591422900 | 63400 | 63500 | 63600 | 63400 | 371 |
| 332 | 20240627 | 150000 | 12567858700 | 63600 | 63500 | 63600 | 63500 | 290 |
| 333 | 20240627 | 145900 | 12549433600 | 63500 | 63500 | 63500 | 63300 | 217 |
| 334 | 20240627 | 145800 | 12535658500 | 63500 | 63400 | 63500 | 63300 | 184 |
| 335 | 20240627 | 145700 | 12523988900 | 63400 | 63500 | 63500 | 63400 | 140 |
| 336 | 20240627 | 145600 | 12515102700 | 63500 | 63400 | 63600 | 63400 | 224 |
| 337 | 20240627 | 145500 | 12500892200 | 63500 | 63400 | 63500 | 63400 | 224 |
| 338 | 20240627 | 145400 | 12486671600 | 63500 | 63300 | 63500 | 63300 | 148 |
| 339 | 20240627 | 145300 | 12477279700 | 63300 | 63400 | 63500 | 63300 | 235 |
| 340 | 20240627 | 145200 | 12462386300 | 63500 | 63500 | 63500 | 63400 | 160 |
| 341 | 20240627 | 145100 | 12452230600 | 63500 | 63400 | 63500 | 63400 | 230 |
| 342 | 20240627 | 145000 | 12437639200 | 63500 | 63300 | 63500 | 63300 | 197 |
| 343 | 20240627 | 144900 | 12425152100 | 63300 | 63400 | 63400 | 63300 | 283 |
| 344 | 20240627 | 144800 | 12407225000 | 63400 | 63300 | 63400 | 63300 | 208 |
| 345 | 20240627 | 144700 | 12394047500 | 63300 | 63300 | 63400 | 63300 | 126 |
| 346 | 20240627 | 144600 | 12386061300 | 63300 | 63400 | 63500 | 63300 | 138 |
| 347 | 20240627 | 144500 | 12377313300 | 63400 | 63400 | 63500 | 63300 | 136 |
| 348 | 20240627 | 144400 | 12368685700 | 63400 | 63300 | 63500 | 63300 | 129 |
| 349 | 20240627 | 144300 | 12360508400 | 63400 | 63500 | 63500 | 63300 | 317 |
| 350 | 20240627 | 144200 | 12340419200 | 63500 | 63400 | 63500 | 63300 | 165 |
| 351 | 20240627 | 144100 | 12329953100 | 63400 | 63500 | 63500 | 63300 | 231 |
| 352 | 20240627 | 144000 | 12315302700 | 63500 | 63400 | 63500 | 63300 | 188 |
| 353 | 20240627 | 143900 | 12303383200 | 63300 | 63500 | 63500 | 63300 | 134 |
| 354 | 20240627 | 143800 | 12294887600 | 63400 | 63400 | 63500 | 63400 | 101 |
| 355 | 20240627 | 143700 | 12288477100 | 63400 | 63400 | 63500 | 63300 | 168 |
| 356 | 20240627 | 143600 | 12277823200 | 63300 | 63500 | 63500 | 63300 | 457 |
| 357 | 20240627 | 143500 | 12248813600 | 63500 | 63400 | 63500 | 63400 | 215 |
| 358 | 20240627 | 143400 | 12235164900 | 63500 | 63300 | 63500 | 63300 | 729 |
| 359 | 20240627 | 143300 | 12188944000 | 63300 | 63300 | 63400 | 63300 | 335 |
| 360 | 20240627 | 143200 | 12167713500 | 63300 | 63400 | 63400 | 63300 | 111 |
| 361 | 20240627 | 143100 | 12160680400 | 63300 | 63400 | 63400 | 63300 | 149 |
| 362 | 20240627 | 143000 | 12151237600 | 63400 | 63300 | 63400 | 63300 | 167 |
| 363 | 20240627 | 142900 | 12140654600 | 63300 | 63300 | 63400 | 63300 | 199 |
| 364 | 20240627 | 142800 | 12128047400 | 63300 | 63400 | 63400 | 63300 | 179 |
| 365 | 20240627 | 142700 | 12116709500 | 63300 | 63400 | 63400 | 63300 | 196 |
| 366 | 20240627 | 142600 | 12104296000 | 63400 | 63400 | 63400 | 63300 | 209 |
| 367 | 20240627 | 142500 | 12091058800 | 63400 | 63300 | 63400 | 63300 | 171 |
| 368 | 20240627 | 142400 | 12080222400 | 63400 | 63400 | 63400 | 63300 | 198 |
| 369 | 20240627 | 142300 | 12067684000 | 63400 | 63400 | 63400 | 63300 | 221 |
| 370 | 20240627 | 142200 | 12053684700 | 63300 | 63400 | 63400 | 63300 | 160 |
| 371 | 20240627 | 142100 | 12043541900 | 63400 | 63300 | 63400 | 63300 | 138 |
| 372 | 20240627 | 142000 | 12034797800 | 63400 | 63200 | 63400 | 63200 | 101 |
| 373 | 20240627 | 141900 | 12028404000 | 63200 | 63400 | 63400 | 63200 | 165 |
| 374 | 20240627 | 141800 | 12017955600 | 63400 | 63400 | 63400 | 63300 | 122 |
| 375 | 20240627 | 141700 | 12010223200 | 63400 | 63300 | 63400 | 63300 | 62 |
| 376 | 20240627 | 141600 | 12006294600 | 63400 | 63300 | 63400 | 63300 | 360 |
| 377 | 20240627 | 141500 | 11983490600 | 63400 | 63200 | 63400 | 63200 | 424 |
| 378 | 20240627 | 141400 | 11956651400 | 63300 | 63300 | 63300 | 63200 | 345 |
| 379 | 20240627 | 141300 | 11934840400 | 63300 | 63200 | 63300 | 63200 | 128 |
| 380 | 20240627 | 141200 | 11926748700 | 63200 | 63200 | 63300 | 63100 | 1056 |
| 381 | 20240627 | 141100 | 11860012100 | 63300 | 63500 | 63500 | 63200 | 396 |
| 382 | 20240627 | 141000 | 11834959000 | 63400 | 63600 | 63600 | 63200 | 1914 |
| 383 | 20240627 | 140900 | 11713688000 | 63600 | 63600 | 63600 | 63500 | 194 |
| 384 | 20240627 | 140800 | 11701349900 | 63600 | 63700 | 63700 | 63600 | 194 |
| 385 | 20240627 | 140700 | 11689006200 | 63700 | 63700 | 63700 | 63600 | 102 |
| 386 | 20240627 | 140600 | 11682508900 | 63700 | 63800 | 63800 | 63700 | 394 |
| 387 | 20240627 | 140500 | 11657411000 | 63800 | 63800 | 63800 | 63700 | 52 |
| 388 | 20240627 | 140400 | 11654093700 | 63800 | 63700 | 63800 | 63600 | 103 |
| 389 | 20240627 | 140300 | 11647527500 | 63800 | 63700 | 63800 | 63700 | 100 |
| 390 | 20240627 | 140200 | 11641157200 | 63600 | 63600 | 63600 | 63600 | 100 |
| 391 | 20240627 | 140100 | 11634797200 | 63600 | 63700 | 63700 | 63500 | 83 |
| 392 | 20240627 | 140000 | 11629518700 | 63700 | 63700 | 63700 | 63600 | 259 |
| 393 | 20240627 | 135900 | 11613035600 | 63600 | 63600 | 63700 | 63600 | 401 |
| 394 | 20240627 | 135800 | 11587524300 | 63600 | 63600 | 63600 | 63500 | 154 |
| 395 | 20240627 | 135700 | 11577734800 | 63500 | 63500 | 63600 | 63500 | 122 |
| 396 | 20240627 | 135600 | 11569985600 | 63500 | 63500 | 63500 | 63500 | 93 |
| 397 | 20240627 | 135500 | 11564080100 | 63500 | 63500 | 63500 | 63400 | 78 |
| 398 | 20240627 | 135400 | 11559127200 | 63500 | 63500 | 63500 | 63400 | 90 |
| 399 | 20240627 | 135300 | 11553413400 | 63500 | 63400 | 63500 | 63400 | 354 |
| 400 | 20240627 | 135200 | 11530959900 | 63400 | 63500 | 63500 | 63400 | 60 |
| 401 | 20240627 | 135100 | 11527150000 | 63500 | 63500 | 63500 | 63500 | 74 |
| 402 | 20240627 | 135000 | 11522451000 | 63500 | 63400 | 63500 | 63300 | 838 |
| 403 | 20240627 | 134900 | 11469379000 | 63400 | 63600 | 63600 | 63400 | 343 |
| 404 | 20240627 | 134800 | 11447599700 | 63600 | 63500 | 63600 | 63400 | 114 |
| 405 | 20240627 | 134700 | 11440365200 | 63500 | 63500 | 63600 | 63400 | 146 |
| 406 | 20240627 | 134600 | 11431095700 | 63500 | 63500 | 63600 | 63500 | 183 |
| 407 | 20240627 | 134500 | 11419468400 | 63600 | 63600 | 63600 | 63400 | 286 |
| 408 | 20240627 | 134400 | 11401296800 | 63500 | 63600 | 63700 | 63500 | 304 |
| 409 | 20240627 | 134300 | 11381970300 | 63600 | 63600 | 63600 | 63500 | 240 |
| 410 | 20240627 | 134200 | 11366706600 | 63600 | 63500 | 63600 | 63500 | 717 |
| 411 | 20240627 | 134100 | 11321167200 | 63500 | 63600 | 63600 | 63500 | 274 |
| 412 | 20240627 | 134000 | 11303761600 | 63500 | 63500 | 63600 | 63400 | 961 |
| 413 | 20240627 | 133900 | 11242758400 | 63600 | 63900 | 63900 | 63600 | 1090 |
| 414 | 20240627 | 133800 | 11173376500 | 63800 | 64000 | 64000 | 63800 | 307 |
| 415 | 20240627 | 133700 | 11153755000 | 64000 | 63900 | 64000 | 63800 | 335 |
| 416 | 20240627 | 133600 | 11132345800 | 63900 | 63900 | 64000 | 63900 | 75 |
| 417 | 20240627 | 133500 | 11127548600 | 64000 | 64100 | 64100 | 63900 | 341 |
| 418 | 20240627 | 133400 | 11105736200 | 64100 | 64100 | 64200 | 64000 | 353 |
| 419 | 20240627 | 133300 | 11083118600 | 64200 | 64200 | 64200 | 64100 | 213 |
| 420 | 20240627 | 133200 | 11069450300 | 64200 | 64200 | 64200 | 64100 | 179 |
| 421 | 20240627 | 133100 | 11057959300 | 64200 | 64300 | 64300 | 64100 | 454 |
| 422 | 20240627 | 133000 | 11028803500 | 64300 | 64300 | 64300 | 64200 | 177 |
| 423 | 20240627 | 132900 | 11017423500 | 64200 | 64300 | 64300 | 64200 | 257 |
| 424 | 20240627 | 132800 | 11000898600 | 64300 | 64200 | 64300 | 64200 | 159 |
| 425 | 20240627 | 132700 | 10990680200 | 64200 | 64200 | 64200 | 64100 | 380 |
| 426 | 20240627 | 132600 | 10966285400 | 64200 | 64200 | 64300 | 64100 | 313 |
| 427 | 20240627 | 132500 | 10946187800 | 64200 | 64200 | 64200 | 64100 | 156 |
| 428 | 20240627 | 132400 | 10936172800 | 64200 | 64200 | 64200 | 64100 | 118 |
| 429 | 20240627 | 132300 | 10928597700 | 64200 | 64100 | 64200 | 64000 | 223 |
| 430 | 20240627 | 132200 | 10914295500 | 64100 | 64100 | 64200 | 64000 | 304 |
| 431 | 20240627 | 132100 | 10894814800 | 64100 | 64200 | 64200 | 64100 | 456 |
| 432 | 20240627 | 132000 | 10865578800 | 64200 | 64200 | 64200 | 64100 | 168 |
| 433 | 20240627 | 131900 | 10854796800 | 64200 | 64200 | 64200 | 64100 | 955 |
| 434 | 20240627 | 131800 | 10793555700 | 64200 | 64100 | 64200 | 64000 | 219 |
| 435 | 20240627 | 131700 | 10779515800 | 64100 | 64100 | 64100 | 64000 | 381 |
| 436 | 20240627 | 131600 | 10755110200 | 64100 | 64100 | 64100 | 64000 | 174 |
| 437 | 20240627 | 131500 | 10743957000 | 64100 | 64100 | 64100 | 64000 | 159 |
| 438 | 20240627 | 131400 | 10733771600 | 64100 | 64000 | 64100 | 63900 | 127 |
| 439 | 20240627 | 131300 | 10725642100 | 64000 | 64100 | 64100 | 63900 | 179 |
| 440 | 20240627 | 131200 | 10714181900 | 64100 | 64000 | 64100 | 63900 | 272 |
| 441 | 20240627 | 131100 | 10696764900 | 64000 | 64000 | 64000 | 64000 | 182 |
| 442 | 20240627 | 131000 | 10685116900 | 64000 | 64000 | 64000 | 63900 | 352 |
| 443 | 20240627 | 130900 | 10662621700 | 64000 | 64000 | 64100 | 63900 | 222 |
| 444 | 20240627 | 130800 | 10648423300 | 64000 | 64000 | 64000 | 64000 | 172 |
| 445 | 20240627 | 130700 | 10637415300 | 64000 | 64000 | 64000 | 64000 | 79 |
| 446 | 20240627 | 130600 | 10632359300 | 64000 | 64100 | 64100 | 63900 | 43 |
| 447 | 20240627 | 130500 | 10629606900 | 64100 | 64000 | 64100 | 64000 | 128 |
| 448 | 20240627 | 130400 | 10621413700 | 64000 | 64100 | 64100 | 63900 | 778 |
| 449 | 20240627 | 130300 | 10571653300 | 64000 | 64000 | 64100 | 64000 | 74 |
| 450 | 20240627 | 130200 | 10566913200 | 64100 | 64100 | 64100 | 64100 | 203 |
| 451 | 20240627 | 130100 | 10553900900 | 64000 | 64100 | 64100 | 63900 | 246 |
| 452 | 20240627 | 130000 | 10538155400 | 64000 | 64100 | 64100 | 64000 | 299 |
| 453 | 20240627 | 125900 | 10519011700 | 64100 | 64100 | 64100 | 64000 | 86 |
| 454 | 20240627 | 125800 | 10513503500 | 64100 | 64100 | 64100 | 64000 | 593 |
| 455 | 20240627 | 125700 | 10475537700 | 64100 | 64000 | 64100 | 64000 | 125 |
| 456 | 20240627 | 125600 | 10467532900 | 64000 | 64000 | 64200 | 64000 | 667 |
| 457 | 20240627 | 125500 | 10424820400 | 64000 | 64000 | 64000 | 63900 | 357 |
| 458 | 20240627 | 125400 | 10402004600 | 64000 | 63600 | 64200 | 63600 | 3030 |
| 459 | 20240627 | 125300 | 10208030600 | 63600 | 63600 | 63600 | 63500 | 183 |
| 460 | 20240627 | 125200 | 10196399500 | 63600 | 63600 | 63600 | 63500 | 60 |
| 461 | 20240627 | 125100 | 10192583600 | 63600 | 63700 | 63700 | 63500 | 229 |
| 462 | 20240627 | 125000 | 10178019100 | 63700 | 63700 | 63700 | 63600 | 62 |
| 463 | 20240627 | 124900 | 10174069800 | 63700 | 63700 | 63700 | 63600 | 86 |
| 464 | 20240627 | 124800 | 10168593100 | 63700 | 63600 | 63700 | 63600 | 8 |
| 465 | 20240627 | 124700 | 10168083900 | 63700 | 63500 | 63700 | 63500 | 330 |
| 466 | 20240627 | 124600 | 10147123500 | 63500 | 63400 | 63500 | 63400 | 133 |
| 467 | 20240627 | 124500 | 10138685100 | 63500 | 63500 | 63500 | 63400 | 75 |
| 468 | 20240627 | 124400 | 10133928300 | 63500 | 63500 | 63500 | 63500 | 60 |
| 469 | 20240627 | 124300 | 10130118300 | 63500 | 63500 | 63500 | 63400 | 58 |
| 470 | 20240627 | 124200 | 10126436600 | 63500 | 63500 | 63500 | 63400 | 94 |
| 471 | 20240627 | 124100 | 10120474400 | 63400 | 63500 | 63600 | 63400 | 604 |
| 472 | 20240627 | 124000 | 10082123200 | 63500 | 63600 | 63700 | 63500 | 151 |
| 473 | 20240627 | 123900 | 10072521600 | 63700 | 63700 | 63700 | 63600 | 173 |
| 474 | 20240627 | 123800 | 10061512700 | 63700 | 63700 | 63700 | 63600 | 45 |
| 475 | 20240627 | 123700 | 10058646500 | 63700 | 63700 | 63700 | 63600 | 29 |
| 476 | 20240627 | 123600 | 10056799700 | 63700 | 63700 | 63700 | 63600 | 132 |
| 477 | 20240627 | 123500 | 10048394900 | 63600 | 63700 | 63700 | 63600 | 63 |
| 478 | 20240627 | 123400 | 10044382700 | 63600 | 63700 | 63700 | 63600 | 36 |
| 479 | 20240627 | 123300 | 10042090300 | 63700 | 63500 | 63700 | 63500 | 125 |
| 480 | 20240627 | 123200 | 10034139100 | 63500 | 63600 | 63600 | 63500 | 199 |
| 481 | 20240627 | 123100 | 10021495200 | 63600 | 63600 | 63700 | 63500 | 402 |
| 482 | 20240627 | 123000 | 9995944700 | 63700 | 63600 | 63700 | 63600 | 124 |
| 483 | 20240627 | 122900 | 9988053100 | 63700 | 63600 | 63700 | 63600 | 144 |
| 484 | 20240627 | 122800 | 9978892000 | 63600 | 63700 | 63700 | 63600 | 72 |
| 485 | 20240627 | 122700 | 9974307100 | 63700 | 63600 | 63700 | 63600 | 158 |
| 486 | 20240627 | 122600 | 9964255800 | 63600 | 63700 | 63800 | 63600 | 58 |
| 487 | 20240627 | 122500 | 9960561100 | 63700 | 63900 | 63900 | 63700 | 482 |
| 488 | 20240627 | 122400 | 9929844700 | 63800 | 64000 | 64000 | 63800 | 720 |
| 489 | 20240627 | 122300 | 9883859000 | 64000 | 64000 | 64000 | 63900 | 99 |
| 490 | 20240627 | 122200 | 9877529700 | 63900 | 64000 | 64000 | 63900 | 31 |
| 491 | 20240627 | 122100 | 9875546500 | 64000 | 64000 | 64000 | 63900 | 45 |
| 492 | 20240627 | 122000 | 9872667200 | 63900 | 64100 | 64100 | 63900 | 632 |
| 493 | 20240627 | 121900 | 9832208200 | 64100 | 64100 | 64100 | 64000 | 40 |
| 494 | 20240627 | 121800 | 9829644800 | 64100 | 64000 | 64100 | 64000 | 48 |
| 495 | 20240627 | 121700 | 9826568300 | 64000 | 64100 | 64100 | 64000 | 168 |
| 496 | 20240627 | 121600 | 9815804400 | 64000 | 64000 | 64100 | 64000 | 23 |
| 497 | 20240627 | 121500 | 9814331000 | 64100 | 64000 | 64100 | 63900 | 651 |
| 498 | 20240627 | 121400 | 9772644300 | 64000 | 63900 | 64000 | 63900 | 40 |
| 499 | 20240627 | 121300 | 9770085000 | 63900 | 64000 | 64000 | 63900 | 91 |
| 500 | 20240627 | 121200 | 9764265900 | 64000 | 63900 | 64000 | 63900 | 50 |
| 501 | 20240627 | 121100 | 9761066200 | 63900 | 64000 | 64000 | 63900 | 250 |
| 502 | 20240627 | 121000 | 9745068100 | 64000 | 64000 | 64000 | 63900 | 90 |
| 503 | 20240627 | 120900 | 9739308700 | 64000 | 64000 | 64000 | 63900 | 308 |
| 504 | 20240627 | 120800 | 9719596800 | 63900 | 64000 | 64000 | 63900 | 31 |
| 505 | 20240627 | 120700 | 9717613800 | 64000 | 63800 | 64000 | 63700 | 105 |
| 506 | 20240627 | 120600 | 9710905000 | 63800 | 64000 | 64000 | 63700 | 389 |
| 507 | 20240627 | 120500 | 9686094100 | 64000 | 64000 | 64000 | 63900 | 114 |
| 508 | 20240627 | 120400 | 9678808800 | 63900 | 64000 | 64000 | 63900 | 555 |
| 509 | 20240627 | 120300 | 9643309800 | 64100 | 64000 | 64100 | 63900 | 123 |
| 510 | 20240627 | 120200 | 9635437000 | 64000 | 63900 | 64000 | 63900 | 349 |
| 511 | 20240627 | 120100 | 9613101400 | 64000 | 64000 | 64000 | 63900 | 42 |
| 512 | 20240627 | 120000 | 9610413600 | 63900 | 63900 | 64000 | 63900 | 40 |
| 513 | 20240627 | 115900 | 9607854700 | 63900 | 63800 | 64000 | 63800 | 227 |
| 514 | 20240627 | 115800 | 9593352300 | 63800 | 63900 | 63900 | 63800 | 156 |
| 515 | 20240627 | 115700 | 9583397700 | 63900 | 63800 | 63900 | 63800 | 73 |
| 516 | 20240627 | 115600 | 9578733200 | 63800 | 63900 | 64000 | 63800 | 159 |
| 517 | 20240627 | 115500 | 9568579500 | 64000 | 63900 | 64100 | 63900 | 1130 |
| 518 | 20240627 | 115400 | 9496284400 | 63900 | 64000 | 64000 | 63900 | 38 |
| 519 | 20240627 | 115300 | 9493852500 | 64000 | 64000 | 64000 | 63900 | 54 |
| 520 | 20240627 | 115200 | 9490396800 | 64000 | 64000 | 64000 | 64000 | 93 |
| 521 | 20240627 | 115100 | 9484444800 | 63900 | 63900 | 63900 | 63800 | 345 |
| 522 | 20240627 | 115000 | 9462406400 | 63900 | 63900 | 63900 | 63800 | 111 |
| 523 | 20240627 | 114900 | 9455320000 | 63900 | 64100 | 64100 | 63800 | 707 |
| 524 | 20240627 | 114800 | 9410106400 | 64100 | 64000 | 64100 | 64000 | 158 |
| 525 | 20240627 | 114700 | 9399988300 | 64000 | 64000 | 64000 | 63900 | 42 |
| 526 | 20240627 | 114600 | 9397300400 | 64000 | 64000 | 64000 | 63900 | 64 |
| 527 | 20240627 | 114500 | 9393204700 | 64000 | 64000 | 64000 | 63900 | 136 |
| 528 | 20240627 | 114400 | 9384507200 | 64000 | 63900 | 64000 | 63900 | 155 |
| 529 | 20240627 | 114300 | 9374600700 | 63900 | 64000 | 64000 | 63900 | 568 |
| 530 | 20240627 | 114200 | 9338260900 | 64100 | 64100 | 64100 | 64000 | 45 |
| 531 | 20240627 | 114100 | 9335377000 | 64000 | 64100 | 64100 | 64000 | 118 |
| 532 | 20240627 | 114000 | 9327813600 | 64100 | 63900 | 64100 | 63900 | 183 |
| 533 | 20240627 | 113900 | 9316096000 | 63900 | 64000 | 64000 | 63900 | 48 |
| 534 | 20240627 | 113800 | 9313024500 | 64100 | 64000 | 64100 | 63900 | 232 |
| 535 | 20240627 | 113700 | 9298176700 | 64000 | 64000 | 64100 | 64000 | 274 |
| 536 | 20240627 | 113600 | 9280639300 | 64100 | 64000 | 64100 | 63900 | 300 |
| 537 | 20240627 | 113500 | 9261449600 | 64000 | 64000 | 64000 | 63900 | 68 |
| 538 | 20240627 | 113400 | 9257097800 | 64000 | 64000 | 64000 | 64000 | 23 |
| 539 | 20240627 | 113300 | 9255625800 | 64000 | 64100 | 64100 | 63900 | 114 |
| 540 | 20240627 | 113200 | 9248331700 | 64000 | 64000 | 64000 | 63900 | 797 |
| 541 | 20240627 | 113100 | 9197373500 | 63900 | 64000 | 64000 | 63900 | 78 |
| 542 | 20240627 | 113000 | 9192382500 | 64000 | 64000 | 64000 | 63900 | 414 |
| 543 | 20240627 | 112900 | 9165886800 | 64000 | 64000 | 64000 | 63900 | 115 |
| 544 | 20240627 | 112800 | 9158527000 | 64000 | 64000 | 64000 | 63900 | 690 |
| 545 | 20240627 | 112700 | 9114367700 | 64000 | 63900 | 64000 | 63900 | 63 |
| 546 | 20240627 | 112600 | 9110336400 | 64000 | 64000 | 64000 | 63900 | 406 |
| 547 | 20240627 | 112500 | 9084352600 | 63900 | 63900 | 63900 | 63800 | 585 |
| 548 | 20240627 | 112400 | 9046976100 | 63900 | 63900 | 63900 | 63800 | 130 |
| 549 | 20240627 | 112300 | 9038669800 | 63900 | 63800 | 63900 | 63800 | 66 |
| 550 | 20240627 | 112200 | 9034452900 | 63900 | 63900 | 63900 | 63900 | 203 |
| 551 | 20240627 | 112100 | 9021481200 | 63800 | 63800 | 63900 | 63800 | 166 |
| 552 | 20240627 | 112000 | 9010890100 | 63800 | 63700 | 63800 | 63700 | 112 |
| 553 | 20240627 | 111900 | 9003745300 | 63700 | 63700 | 63800 | 63700 | 166 |
| 554 | 20240627 | 111800 | 8993166200 | 63700 | 63800 | 63800 | 63700 | 55 |
| 555 | 20240627 | 111700 | 8989657500 | 63800 | 63700 | 63800 | 63600 | 240 |
| 556 | 20240627 | 111600 | 8974368200 | 63700 | 63700 | 63700 | 63600 | 17 |
| 557 | 20240627 | 111500 | 8973286000 | 63600 | 63800 | 63800 | 63600 | 390 |
| 558 | 20240627 | 111400 | 8948441100 | 63800 | 63800 | 63800 | 63700 | 87 |
| 559 | 20240627 | 111300 | 8942897100 | 63700 | 63700 | 63700 | 63600 | 273 |
| 560 | 20240627 | 111200 | 8925514400 | 63600 | 63600 | 63700 | 63600 | 30 |
| 561 | 20240627 | 111100 | 8923604300 | 63700 | 63800 | 63800 | 63700 | 525 |
| 562 | 20240627 | 111000 | 8890147700 | 63900 | 63800 | 63900 | 63700 | 204 |
| 563 | 20240627 | 110900 | 8877131300 | 63700 | 63700 | 63800 | 63700 | 299 |
| 564 | 20240627 | 110800 | 8858084400 | 63700 | 63700 | 63700 | 63600 | 41 |
| 565 | 20240627 | 110700 | 8855474400 | 63600 | 63600 | 63600 | 63500 | 184 |
| 566 | 20240627 | 110600 | 8843774900 | 63500 | 63500 | 63600 | 63500 | 204 |
| 567 | 20240627 | 110500 | 8830818900 | 63500 | 63600 | 63600 | 63400 | 620 |
| 568 | 20240627 | 110400 | 8791447100 | 63500 | 63600 | 63600 | 63500 | 451 |
| 569 | 20240627 | 110300 | 8762801600 | 63700 | 63800 | 63800 | 63700 | 470 |
| 570 | 20240627 | 110200 | 8732845200 | 63900 | 63700 | 63900 | 63700 | 53 |
| 571 | 20240627 | 110100 | 8729459100 | 63700 | 63700 | 63700 | 63600 | 234 |
| 572 | 20240627 | 110000 | 8714553500 | 63600 | 63400 | 63600 | 63400 | 196 |
| 573 | 20240627 | 105900 | 8702100100 | 63500 | 63500 | 63600 | 63400 | 508 |
| 574 | 20240627 | 105800 | 8669848200 | 63600 | 63500 | 63600 | 63500 | 122 |
| 575 | 20240627 | 105700 | 8662096500 | 63400 | 63500 | 63600 | 63400 | 516 |
| 576 | 20240627 | 105600 | 8629329900 | 63500 | 63500 | 63600 | 63500 | 76 |
| 577 | 20240627 | 105500 | 8624503600 | 63500 | 63600 | 63600 | 63500 | 594 |
| 578 | 20240627 | 105400 | 8586725700 | 63600 | 63300 | 63600 | 63200 | 883 |
| 579 | 20240627 | 105300 | 8530708500 | 63200 | 63200 | 63200 | 63200 | 118 |
| 580 | 20240627 | 105200 | 8523250900 | 63200 | 63300 | 63300 | 63200 | 12 |
| 581 | 20240627 | 105100 | 8522491700 | 63200 | 63300 | 63400 | 63200 | 473 |
| 582 | 20240627 | 105000 | 8492584800 | 63300 | 63300 | 63400 | 63200 | 369 |
| 583 | 20240627 | 104900 | 8469224400 | 63200 | 63400 | 63400 | 63200 | 422 |
| 584 | 20240627 | 104800 | 8442514900 | 63400 | 63700 | 63700 | 63400 | 798 |
| 585 | 20240627 | 104700 | 8391835600 | 63700 | 63700 | 63800 | 63700 | 144 |
| 586 | 20240627 | 104600 | 8382662500 | 63800 | 63700 | 63900 | 63700 | 665 |
| 587 | 20240627 | 104500 | 8340248100 | 63700 | 63600 | 63700 | 63500 | 352 |
| 588 | 20240627 | 104400 | 8317860900 | 63700 | 63700 | 63800 | 63600 | 231 |
| 589 | 20240627 | 104300 | 8303144700 | 63700 | 63500 | 63700 | 63500 | 126 |
| 590 | 20240627 | 104200 | 8295134900 | 63500 | 63300 | 63700 | 63300 | 360 |
| 591 | 20240627 | 104100 | 8272303900 | 63300 | 63300 | 63400 | 63300 | 135 |
| 592 | 20240627 | 104000 | 8263757700 | 63300 | 63400 | 63400 | 63200 | 805 |
| 593 | 20240627 | 103900 | 8212845300 | 63400 | 63600 | 63700 | 63400 | 591 |
| 594 | 20240627 | 103800 | 8175288800 | 63600 | 63600 | 63600 | 63500 | 640 |
| 595 | 20240627 | 103700 | 8134609900 | 63600 | 63900 | 63900 | 63600 | 1237 |
| 596 | 20240627 | 103600 | 8055884400 | 63900 | 63900 | 64000 | 63900 | 303 |
| 597 | 20240627 | 103500 | 8036522300 | 63900 | 63900 | 64000 | 63800 | 340 |
| 598 | 20240627 | 103400 | 8014796300 | 63800 | 63700 | 63900 | 63700 | 91 |
| 599 | 20240627 | 103300 | 8008994200 | 63700 | 63900 | 63900 | 63700 | 373 |
| 600 | 20240627 | 103200 | 7985200700 | 63900 | 64100 | 64100 | 63900 | 298 |
| 601 | 20240627 | 103100 | 7966108900 | 64100 | 64100 | 64200 | 64000 | 400 |
| 602 | 20240627 | 103000 | 7940478800 | 64000 | 64000 | 64100 | 64000 | 451 |
| 603 | 20240627 | 102900 | 7911612800 | 64000 | 64000 | 64100 | 64000 | 22 |
| 604 | 20240627 | 102800 | 7910204400 | 64000 | 64300 | 64300 | 64000 | 908 |
| 605 | 20240627 | 102700 | 7851907600 | 64300 | 64200 | 64400 | 64200 | 585 |
| 606 | 20240627 | 102600 | 7814285200 | 64200 | 64200 | 64300 | 64100 | 472 |
| 607 | 20240627 | 102500 | 7783982500 | 64300 | 64400 | 64400 | 64300 | 169 |
| 608 | 20240627 | 102400 | 7773115300 | 64300 | 64300 | 64400 | 64200 | 257 |
| 609 | 20240627 | 102300 | 7756595800 | 64300 | 64100 | 64300 | 64100 | 603 |
| 610 | 20240627 | 102200 | 7717857400 | 64100 | 64600 | 64600 | 64100 | 1168 |
| 611 | 20240627 | 102100 | 7642793500 | 64500 | 64800 | 64800 | 64500 | 1771 |
| 612 | 20240627 | 102000 | 7528243000 | 64800 | 64800 | 64900 | 64700 | 2468 |
| 613 | 20240627 | 101900 | 7368273100 | 64800 | 64700 | 64800 | 64600 | 298 |
| 614 | 20240627 | 101800 | 7348992200 | 64700 | 64800 | 64800 | 64600 | 1125 |
| 615 | 20240627 | 101700 | 7276306900 | 64600 | 64700 | 64800 | 64600 | 281 |
| 616 | 20240627 | 101600 | 7258121500 | 64600 | 64700 | 64800 | 64600 | 3191 |
| 617 | 20240627 | 101500 | 7051667200 | 64800 | 64600 | 64800 | 64500 | 354 |
| 618 | 20240627 | 101400 | 7028787200 | 64600 | 64500 | 64600 | 64500 | 266 |
| 619 | 20240627 | 101300 | 7011603800 | 64500 | 64500 | 64600 | 64400 | 517 |
| 620 | 20240627 | 101200 | 6978224700 | 64500 | 64700 | 65300 | 64400 | 7842 |
| 621 | 20240627 | 101100 | 6469477500 | 64700 | 64700 | 64800 | 64500 | 2329 |
| 622 | 20240627 | 101000 | 6318876800 | 64700 | 64700 | 64700 | 64500 | 460 |
| 623 | 20240627 | 100900 | 6289146000 | 64700 | 64700 | 64700 | 64600 | 519 |
| 624 | 20240627 | 100800 | 6255603500 | 64700 | 64500 | 64700 | 64500 | 429 |
| 625 | 20240627 | 100700 | 6227901100 | 64500 | 64500 | 64500 | 64300 | 453 |
| 626 | 20240627 | 100600 | 6198726300 | 64500 | 64400 | 64500 | 64300 | 187 |
| 627 | 20240627 | 100500 | 6186681700 | 64400 | 64300 | 64400 | 64200 | 170 |
| 628 | 20240627 | 100400 | 6175748300 | 64400 | 63900 | 64400 | 63900 | 1177 |
| 629 | 20240627 | 100300 | 6100269400 | 64000 | 64100 | 64100 | 63800 | 1181 |
| 630 | 20240627 | 100200 | 6024751600 | 64000 | 64500 | 64500 | 64000 | 3442 |
| 631 | 20240627 | 100100 | 5803764200 | 64500 | 64500 | 64600 | 64500 | 414 |
| 632 | 20240627 | 100000 | 5777044100 | 64500 | 64200 | 64500 | 64200 | 343 |
| 633 | 20240627 | 095900 | 5754970700 | 64300 | 64400 | 64400 | 64200 | 390 |
| 634 | 20240627 | 095800 | 5729888400 | 64400 | 64500 | 64500 | 64400 | 1062 |
| 635 | 20240627 | 095700 | 5661437400 | 64500 | 64600 | 64700 | 64500 | 2010 |
| 636 | 20240627 | 095600 | 5531535000 | 64600 | 64400 | 64600 | 64400 | 343 |
| 637 | 20240627 | 095500 | 5509404600 | 64500 | 64400 | 64500 | 64400 | 413 |
| 638 | 20240627 | 095400 | 5482795600 | 64400 | 64400 | 64400 | 64300 | 420 |
| 639 | 20240627 | 095300 | 5455750200 | 64300 | 64600 | 64600 | 64300 | 508 |
| 640 | 20240627 | 095200 | 5423036400 | 64500 | 64100 | 64500 | 64000 | 1360 |
| 641 | 20240627 | 095100 | 5335620700 | 64100 | 64800 | 64800 | 64000 | 1867 |
| 642 | 20240627 | 095000 | 5215397700 | 64800 | 64800 | 65000 | 64700 | 3518 |
| 643 | 20240627 | 094900 | 4987287200 | 64800 | 64900 | 64900 | 64700 | 2860 |
| 644 | 20240627 | 094800 | 4802110800 | 64800 | 64700 | 64800 | 64600 | 4760 |
| 645 | 20240627 | 094700 | 4494275600 | 64700 | 64400 | 64700 | 64300 | 1575 |
| 646 | 20240627 | 094600 | 4392713600 | 64400 | 64600 | 64600 | 64200 | 905 |
| 647 | 20240627 | 094500 | 4334450900 | 64600 | 64700 | 64700 | 64200 | 3123 |
| 648 | 20240627 | 094400 | 4132918000 | 64600 | 64500 | 64600 | 64400 | 2042 |
| 649 | 20240627 | 094300 | 4001114800 | 64500 | 64200 | 64500 | 64100 | 1078 |
| 650 | 20240627 | 094200 | 3931781600 | 64200 | 64200 | 64200 | 64000 | 1060 |
| 651 | 20240627 | 094100 | 3863754000 | 64200 | 64200 | 64400 | 64200 | 1123 |
| 652 | 20240627 | 094000 | 3791561800 | 64300 | 64300 | 64300 | 64000 | 801 |
| 653 | 20240627 | 093900 | 3740168800 | 64200 | 64600 | 64600 | 64100 | 1697 |
| 654 | 20240627 | 093800 | 3630966000 | 64600 | 64500 | 64600 | 64400 | 825 |
| 655 | 20240627 | 093700 | 3577761300 | 64500 | 64500 | 64500 | 64300 | 1692 |
| 656 | 20240627 | 093600 | 3468789000 | 64400 | 64400 | 64500 | 64200 | 1311 |
| 657 | 20240627 | 093500 | 3384445800 | 64400 | 64200 | 64500 | 64100 | 1820 |
| 658 | 20240627 | 093400 | 3267330000 | 64200 | 64100 | 64300 | 64000 | 1600 |
| 659 | 20240627 | 093300 | 3164681800 | 64200 | 64000 | 64200 | 63900 | 2626 |
| 660 | 20240627 | 093200 | 2996454100 | 64100 | 63800 | 64100 | 63700 | 1721 |
| 661 | 20240627 | 093100 | 2886481300 | 63800 | 63700 | 63900 | 63600 | 2433 |
| 662 | 20240627 | 093000 | 2731349000 | 63600 | 62900 | 63700 | 62900 | 1547 |
| 663 | 20240627 | 092900 | 2633259900 | 63000 | 63100 | 63100 | 62900 | 400 |
| 664 | 20240627 | 092800 | 2608057200 | 63300 | 62800 | 63300 | 62800 | 55 |
| 665 | 20240627 | 092700 | 2604586000 | 62900 | 62600 | 62900 | 62500 | 272 |
| 666 | 20240627 | 092600 | 2587548500 | 62600 | 62700 | 62800 | 62500 | 953 |
| 667 | 20240627 | 092500 | 2527880800 | 62700 | 62700 | 62800 | 62600 | 380 |
| 668 | 20240627 | 092400 | 2504068900 | 62700 | 63000 | 63100 | 62700 | 900 |
| 669 | 20240627 | 092300 | 2447473600 | 63100 | 63000 | 63100 | 63000 | 761 |
| 670 | 20240627 | 092200 | 2399487300 | 63000 | 62800 | 63000 | 62700 | 503 |
| 671 | 20240627 | 092100 | 2367856300 | 62800 | 62900 | 62900 | 62700 | 642 |
| 672 | 20240627 | 092000 | 2327511100 | 62900 | 63000 | 63100 | 62900 | 477 |
| 673 | 20240627 | 091900 | 2297450200 | 62900 | 63400 | 63400 | 62700 | 2794 |
| 674 | 20240627 | 091800 | 2121341400 | 63400 | 63400 | 63400 | 63300 | 218 |
| 675 | 20240627 | 091700 | 2107520300 | 63300 | 63300 | 63400 | 63300 | 536 |
| 676 | 20240627 | 091600 | 2073545200 | 63300 | 63200 | 63300 | 63200 | 186 |
| 677 | 20240627 | 091500 | 2061786000 | 63200 | 62900 | 63300 | 62900 | 867 |
| 678 | 20240627 | 091400 | 2007119700 | 62900 | 63100 | 63100 | 62700 | 1731 |
| 679 | 20240627 | 091300 | 1898358000 | 63100 | 63100 | 63100 | 63000 | 743 |
| 680 | 20240627 | 091200 | 1851494700 | 63200 | 63400 | 63400 | 63200 | 636 |
| 681 | 20240627 | 091100 | 1811229700 | 63400 | 63300 | 63400 | 63300 | 66 |
| 682 | 20240627 | 091000 | 1807045500 | 63300 | 63500 | 63500 | 63300 | 818 |
| 683 | 20240627 | 090900 | 1755211200 | 63500 | 63400 | 63500 | 63200 | 2936 |
| 684 | 20240627 | 090800 | 1569331200 | 63400 | 63700 | 63700 | 63400 | 1010 |
| 685 | 20240627 | 090700 | 1505132300 | 63700 | 63400 | 63800 | 63300 | 3390 |
| 686 | 20240627 | 090600 | 1289573600 | 63400 | 63100 | 63400 | 63000 | 289 |
| 687 | 20240627 | 090500 | 1271348700 | 63500 | 63400 | 63600 | 63100 | 1970 |
| 688 | 20240627 | 090400 | 1146586700 | 63400 | 63300 | 63500 | 63100 | 1468 |
| 689 | 20240627 | 090300 | 1053715300 | 63200 | 63600 | 63700 | 63200 | 2299 |
| 690 | 20240627 | 090200 | 907568500 | 63600 | 63100 | 63700 | 63100 | 3606 |
| 691 | 20240627 | 090100 | 679204800 | 63200 | 62900 | 63400 | 62900 | 4957 |
| 692 | 20240627 | 090000 | 366195900 | 62900 | 63000 | 63000 | 62500 | 5659 |