36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 202400 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 1605 |
| 3 | 20240814 | 202300 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 4 | 20240814 | 202200 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 5 | 20240814 | 202100 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 6 | 20240814 | 202000 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 7 | 20240814 | 201900 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 8 | 20240814 | 201800 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 9 | 20240814 | 201700 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 10 | 20240814 | 201600 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 11 | 20240814 | 201500 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 12 | 20240814 | 201400 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 13 | 20240814 | 201300 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 14 | 20240814 | 201200 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 15 | 20240814 | 201100 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 16 | 20240814 | 201000 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 17 | 20240814 | 200900 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 18 | 20240814 | 200800 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 19 | 20240814 | 200700 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 20 | 20240814 | 200600 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 21 | 20240814 | 200500 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 22 | 20240814 | 200400 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 23 | 20240814 | 200300 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 24 | 20240814 | 200200 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 25 | 20240814 | 200100 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 26 | 20240814 | 200000 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 27 | 20240814 | 195900 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 28 | 20240814 | 195800 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 29 | 20240814 | 195700 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 30 | 20240814 | 195600 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 31 | 20240814 | 195500 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 32 | 20240814 | 195400 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 1605 |
| 33 | 20240814 | 195300 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 34 | 20240814 | 195200 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 35 | 20240814 | 195100 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 36 | 20240814 | 195000 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 37 | 20240814 | 194900 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 38 | 20240814 | 194800 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 39 | 20240814 | 194700 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 40 | 20240814 | 194600 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 41 | 20240814 | 194500 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 42 | 20240814 | 194400 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 43 | 20240814 | 194300 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 44 | 20240814 | 194200 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 45 | 20240814 | 194100 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 46 | 20240814 | 194000 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 47 | 20240814 | 193900 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 48 | 20240814 | 193800 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 49 | 20240814 | 193700 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 50 | 20240814 | 193600 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 51 | 20240814 | 193500 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 52 | 20240814 | 193400 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 53 | 20240814 | 193300 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 54 | 20240814 | 193200 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 55 | 20240814 | 193100 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 56 | 20240814 | 193000 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 57 | 20240814 | 192900 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 58 | 20240814 | 192800 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 59 | 20240814 | 192700 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 60 | 20240814 | 192600 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 61 | 20240814 | 192500 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 62 | 20240814 | 192400 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 1605 |
| 63 | 20240814 | 192300 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 64 | 20240814 | 192200 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 65 | 20240814 | 192100 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 66 | 20240814 | 192000 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 67 | 20240814 | 191900 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 68 | 20240814 | 191800 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 69 | 20240814 | 191700 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 70 | 20240814 | 191600 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 71 | 20240814 | 191500 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 72 | 20240814 | 191400 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 73 | 20240814 | 191300 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 74 | 20240814 | 191200 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 75 | 20240814 | 191100 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 76 | 20240814 | 191000 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 77 | 20240814 | 190900 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 78 | 20240814 | 190800 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 79 | 20240814 | 190700 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 80 | 20240814 | 190600 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 81 | 20240814 | 190500 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 82 | 20240814 | 190400 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 83 | 20240814 | 190300 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 84 | 20240814 | 190200 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 85 | 20240814 | 190100 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 86 | 20240814 | 190000 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 87 | 20240814 | 185900 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 88 | 20240814 | 185800 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 89 | 20240814 | 185700 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 90 | 20240814 | 185600 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 91 | 20240814 | 185500 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 92 | 20240814 | 185400 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 1605 |
| 93 | 20240814 | 185300 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 94 | 20240814 | 185200 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 95 | 20240814 | 185100 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 96 | 20240814 | 185000 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 97 | 20240814 | 184900 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 98 | 20240814 | 184800 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 99 | 20240814 | 184700 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 100 | 20240814 | 184600 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 101 | 20240814 | 184500 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 102 | 20240814 | 184400 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 103 | 20240814 | 184300 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 104 | 20240814 | 184200 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 105 | 20240814 | 184100 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 106 | 20240814 | 184000 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 107 | 20240814 | 183900 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 108 | 20240814 | 183800 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 109 | 20240814 | 183700 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 110 | 20240814 | 183600 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 111 | 20240814 | 183500 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 112 | 20240814 | 183400 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 113 | 20240814 | 183300 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 114 | 20240814 | 183200 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 115 | 20240814 | 183100 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 116 | 20240814 | 183000 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 117 | 20240814 | 182900 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 118 | 20240814 | 182800 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 119 | 20240814 | 182700 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 120 | 20240814 | 182600 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 121 | 20240814 | 182500 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 122 | 20240814 | 182400 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 1605 |
| 123 | 20240814 | 182300 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 124 | 20240814 | 182200 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 125 | 20240814 | 182100 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 126 | 20240814 | 182000 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 127 | 20240814 | 181900 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 128 | 20240814 | 181800 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 129 | 20240814 | 181700 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 130 | 20240814 | 181600 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 131 | 20240814 | 181500 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 132 | 20240814 | 181400 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 133 | 20240814 | 181300 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 134 | 20240814 | 181200 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 135 | 20240814 | 181100 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 136 | 20240814 | 181000 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 137 | 20240814 | 180900 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 138 | 20240814 | 180800 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 139 | 20240814 | 180700 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 140 | 20240814 | 180600 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 141 | 20240814 | 180500 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 142 | 20240814 | 180400 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 143 | 20240814 | 180300 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 144 | 20240814 | 180200 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 145 | 20240814 | 180100 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 146 | 20240814 | 180000 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 147 | 20240814 | 175900 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 148 | 20240814 | 175800 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 149 | 20240814 | 175700 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 150 | 20240814 | 175600 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 151 | 20240814 | 175500 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 152 | 20240814 | 175400 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 1605 |
| 153 | 20240814 | 175300 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 154 | 20240814 | 175200 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 155 | 20240814 | 175100 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 156 | 20240814 | 175000 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 157 | 20240814 | 174900 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 158 | 20240814 | 174800 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 159 | 20240814 | 174700 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 160 | 20240814 | 174600 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 161 | 20240814 | 174500 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 162 | 20240814 | 174400 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 163 | 20240814 | 174300 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 164 | 20240814 | 174200 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 165 | 20240814 | 174100 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 166 | 20240814 | 174000 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 167 | 20240814 | 173900 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 168 | 20240814 | 173800 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 169 | 20240814 | 173700 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 170 | 20240814 | 173600 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 171 | 20240814 | 173500 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 172 | 20240814 | 173400 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 173 | 20240814 | 173300 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 174 | 20240814 | 173200 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 175 | 20240814 | 173100 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 176 | 20240814 | 173000 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 177 | 20240814 | 172900 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 178 | 20240814 | 172800 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 179 | 20240814 | 172700 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 180 | 20240814 | 172600 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 181 | 20240814 | 172500 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 182 | 20240814 | 172400 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 1605 |
| 183 | 20240814 | 172300 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 184 | 20240814 | 172200 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 185 | 20240814 | 172100 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 186 | 20240814 | 172000 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 187 | 20240814 | 171900 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 188 | 20240814 | 171800 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 189 | 20240814 | 171700 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 190 | 20240814 | 171600 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 191 | 20240814 | 171500 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 192 | 20240814 | 171400 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 193 | 20240814 | 171300 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 194 | 20240814 | 171200 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 195 | 20240814 | 171100 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 196 | 20240814 | 171000 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 197 | 20240814 | 170900 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 198 | 20240814 | 170800 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 199 | 20240814 | 170700 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 200 | 20240814 | 170600 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 201 | 20240814 | 170500 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 202 | 20240814 | 170400 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 203 | 20240814 | 170300 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 204 | 20240814 | 170200 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 205 | 20240814 | 170100 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 206 | 20240814 | 170000 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 207 | 20240814 | 165900 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 208 | 20240814 | 165800 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 209 | 20240814 | 165700 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 210 | 20240814 | 165600 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 211 | 20240814 | 165500 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 212 | 20240814 | 165400 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 1605 |
| 213 | 20240814 | 165300 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 214 | 20240814 | 165200 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 215 | 20240814 | 165100 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 216 | 20240814 | 165000 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 217 | 20240814 | 164900 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 218 | 20240814 | 164800 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 219 | 20240814 | 164700 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 220 | 20240814 | 164600 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 221 | 20240814 | 164500 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 222 | 20240814 | 164400 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 223 | 20240814 | 164300 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 224 | 20240814 | 164200 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 225 | 20240814 | 164100 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 226 | 20240814 | 164000 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 227 | 20240814 | 163900 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 228 | 20240814 | 163800 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 229 | 20240814 | 163700 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 230 | 20240814 | 163600 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 231 | 20240814 | 163500 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 232 | 20240814 | 163400 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 233 | 20240814 | 163300 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 234 | 20240814 | 163200 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 235 | 20240814 | 163100 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 236 | 20240814 | 163000 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 237 | 20240814 | 162900 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 238 | 20240814 | 162800 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 239 | 20240814 | 162700 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 240 | 20240814 | 162600 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 241 | 20240814 | 162500 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 242 | 20240814 | 162400 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 1605 |
| 243 | 20240814 | 162300 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 244 | 20240814 | 162200 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 245 | 20240814 | 162100 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 246 | 20240814 | 162000 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 247 | 20240814 | 161900 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 248 | 20240814 | 161800 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 249 | 20240814 | 161700 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 250 | 20240814 | 161600 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 251 | 20240814 | 161500 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 252 | 20240814 | 161400 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 253 | 20240814 | 161300 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 254 | 20240814 | 161200 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 255 | 20240814 | 161100 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 256 | 20240814 | 161000 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 257 | 20240814 | 160900 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 258 | 20240814 | 160800 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 259 | 20240814 | 160700 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 260 | 20240814 | 160600 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 261 | 20240814 | 160500 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 262 | 20240814 | 160400 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 263 | 20240814 | 160300 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 264 | 20240814 | 160200 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 265 | 20240814 | 160100 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 266 | 20240814 | 160000 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 267 | 20240814 | 155900 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 268 | 20240814 | 155800 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 269 | 20240814 | 155700 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 270 | 20240814 | 155600 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 271 | 20240814 | 155500 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 272 | 20240814 | 155400 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 1605 |
| 273 | 20240814 | 155300 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 274 | 20240814 | 155200 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 275 | 20240814 | 155100 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 276 | 20240814 | 155000 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 277 | 20240814 | 154900 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 278 | 20240814 | 154800 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 279 | 20240814 | 154700 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 280 | 20240814 | 154600 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 281 | 20240814 | 154500 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 282 | 20240814 | 154400 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 283 | 20240814 | 154300 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 284 | 20240814 | 154200 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 285 | 20240814 | 154100 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 286 | 20240814 | 154000 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 287 | 20240814 | 153900 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 288 | 20240814 | 153800 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 289 | 20240814 | 153700 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 290 | 20240814 | 153600 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 291 | 20240814 | 153500 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 292 | 20240814 | 153400 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 293 | 20240814 | 153300 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 294 | 20240814 | 153200 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 295 | 20240814 | 153100 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 296 | 20240814 | 153000 | 6960175200 | 41250 | 41250 | 41250 | 41250 | 1605 |
| 297 | 20240814 | 152900 | 6893968950 | 40900 | 40900 | 40900 | 40900 | 0 |
| 298 | 20240814 | 152800 | 6893968950 | 40900 | 40900 | 40900 | 40900 | 0 |
| 299 | 20240814 | 152700 | 6893968950 | 40900 | 40900 | 40900 | 40900 | 0 |
| 300 | 20240814 | 152600 | 6893968950 | 40900 | 40900 | 40900 | 40900 | 0 |
| 301 | 20240814 | 152500 | 6893968950 | 40900 | 40900 | 40900 | 40900 | 0 |
| 302 | 20240814 | 152400 | 6893968950 | 40900 | 40900 | 40900 | 40900 | 0 |
| 303 | 20240814 | 152300 | 6893968950 | 40900 | 40900 | 40900 | 40900 | 0 |
| 304 | 20240814 | 152200 | 6893968950 | 40900 | 40900 | 40900 | 40900 | 0 |
| 305 | 20240814 | 152100 | 6893968950 | 40900 | 40900 | 40900 | 40900 | 0 |
| 306 | 20240814 | 152000 | 6893968950 | 40900 | 40900 | 40900 | 40900 | 0 |
| 307 | 20240814 | 151900 | 6893968950 | 40900 | 40850 | 40900 | 40850 | 191 |
| 308 | 20240814 | 151800 | 6886164000 | 40900 | 40950 | 40950 | 40800 | 1589 |
| 309 | 20240814 | 151700 | 6821245450 | 40950 | 40900 | 40950 | 40900 | 108 |
| 310 | 20240814 | 151600 | 6816823150 | 40950 | 40950 | 40950 | 40900 | 448 |
| 311 | 20240814 | 151500 | 6798480200 | 40950 | 40900 | 41000 | 40850 | 1923 |
| 312 | 20240814 | 151400 | 6719834050 | 40950 | 41050 | 41050 | 40900 | 274 |
| 313 | 20240814 | 151300 | 6708610300 | 41050 | 41050 | 41100 | 41000 | 284 |
| 314 | 20240814 | 151200 | 6696953000 | 41050 | 41000 | 41100 | 41000 | 290 |
| 315 | 20240814 | 151100 | 6685043950 | 40900 | 41050 | 41050 | 40900 | 2329 |
| 316 | 20240814 | 151000 | 6589644550 | 41000 | 41100 | 41100 | 41000 | 323 |
| 317 | 20240814 | 150900 | 6576379700 | 41100 | 41050 | 41100 | 41000 | 428 |
| 318 | 20240814 | 150800 | 6558795200 | 41000 | 41050 | 41050 | 41000 | 98 |
| 319 | 20240814 | 150700 | 6554772350 | 41000 | 41000 | 41100 | 40950 | 2492 |
| 320 | 20240814 | 150600 | 6452551050 | 41050 | 41150 | 41150 | 41000 | 2521 |
| 321 | 20240814 | 150500 | 6349047100 | 41100 | 41200 | 41200 | 41100 | 719 |
| 322 | 20240814 | 150400 | 6319470000 | 41200 | 41250 | 41250 | 41150 | 1056 |
| 323 | 20240814 | 150300 | 6275982050 | 41250 | 41300 | 41300 | 41100 | 6120 |
| 324 | 20240814 | 150200 | 6024249150 | 41300 | 41300 | 41300 | 41200 | 1519 |
| 325 | 20240814 | 150100 | 5961586800 | 41300 | 41300 | 41300 | 41250 | 99 |
| 326 | 20240814 | 150000 | 5957498250 | 41300 | 41350 | 41350 | 41300 | 1409 |
| 327 | 20240814 | 145900 | 5899271400 | 41350 | 41400 | 41450 | 41350 | 767 |
| 328 | 20240814 | 145800 | 5867511900 | 41400 | 41400 | 41450 | 41350 | 983 |
| 329 | 20240814 | 145700 | 5826817450 | 41400 | 41450 | 41450 | 41400 | 179 |
| 330 | 20240814 | 145600 | 5819400250 | 41400 | 41450 | 41450 | 41400 | 94 |
| 331 | 20240814 | 145500 | 5815508300 | 41400 | 41450 | 41550 | 41400 | 969 |
| 332 | 20240814 | 145400 | 5775310250 | 41450 | 41450 | 41500 | 41450 | 139 |
| 333 | 20240814 | 145300 | 5769545100 | 41450 | 41500 | 41550 | 41450 | 1038 |
| 334 | 20240814 | 145200 | 5726458300 | 41500 | 41500 | 41600 | 41450 | 994 |
| 335 | 20240814 | 145100 | 5685195750 | 41500 | 41500 | 41500 | 41450 | 798 |
| 336 | 20240814 | 145000 | 5652081050 | 41450 | 41500 | 41500 | 41450 | 259 |
| 337 | 20240814 | 144900 | 5641337200 | 41450 | 41450 | 41500 | 41450 | 136 |
| 338 | 20240814 | 144800 | 5635699950 | 41450 | 41500 | 41500 | 41450 | 82 |
| 339 | 20240814 | 144700 | 5632300950 | 41450 | 41500 | 41500 | 41450 | 262 |
| 340 | 20240814 | 144600 | 5621440750 | 41450 | 41500 | 41500 | 41450 | 343 |
| 341 | 20240814 | 144500 | 5607208750 | 41500 | 41450 | 41550 | 41450 | 651 |
| 342 | 20240814 | 144400 | 5580194550 | 41450 | 41550 | 41550 | 41450 | 964 |
| 343 | 20240814 | 144300 | 5540220850 | 41500 | 41500 | 41550 | 41500 | 387 |
| 344 | 20240814 | 144200 | 5524156600 | 41500 | 41450 | 41600 | 41450 | 1963 |
| 345 | 20240814 | 144100 | 5442681200 | 41450 | 41400 | 41450 | 41400 | 250 |
| 346 | 20240814 | 144000 | 5432324100 | 41400 | 41400 | 41450 | 41400 | 201 |
| 347 | 20240814 | 143900 | 5423999200 | 41450 | 41400 | 41450 | 41400 | 166 |
| 348 | 20240814 | 143800 | 5417125050 | 41400 | 41450 | 41500 | 41400 | 199 |
| 349 | 20240814 | 143700 | 5408881750 | 41350 | 41400 | 41500 | 41350 | 200 |
| 350 | 20240814 | 143600 | 5400597050 | 41350 | 41350 | 41400 | 41350 | 72 |
| 351 | 20240814 | 143500 | 5397619750 | 41400 | 41500 | 41500 | 41350 | 1768 |
| 352 | 20240814 | 143400 | 5324374450 | 41500 | 41500 | 41500 | 41400 | 1308 |
| 353 | 20240814 | 143300 | 5270102350 | 41500 | 41450 | 41500 | 41450 | 835 |
| 354 | 20240814 | 143200 | 5235458450 | 41500 | 41450 | 41500 | 41450 | 1026 |
| 355 | 20240814 | 143100 | 5192881800 | 41500 | 41550 | 41550 | 41450 | 744 |
| 356 | 20240814 | 143000 | 5162011450 | 41550 | 41550 | 41600 | 41550 | 291 |
| 357 | 20240814 | 142900 | 5149920300 | 41550 | 41650 | 41700 | 41550 | 2148 |
| 358 | 20240814 | 142800 | 5060477650 | 41650 | 41750 | 41750 | 41650 | 391 |
| 359 | 20240814 | 142700 | 5044167400 | 41700 | 41700 | 41750 | 41700 | 177 |
| 360 | 20240814 | 142600 | 5036785700 | 41700 | 41750 | 41750 | 41700 | 368 |
| 361 | 20240814 | 142500 | 5021429500 | 41750 | 41750 | 41800 | 41700 | 288 |
| 362 | 20240814 | 142400 | 5009401800 | 41700 | 41700 | 41800 | 41700 | 985 |
| 363 | 20240814 | 142300 | 4968275200 | 41700 | 41800 | 41800 | 41700 | 214 |
| 364 | 20240814 | 142200 | 4959342100 | 41750 | 41750 | 41750 | 41750 | 284 |
| 365 | 20240814 | 142100 | 4947485100 | 41750 | 41750 | 41750 | 41750 | 197 |
| 366 | 20240814 | 142000 | 4939260350 | 41750 | 41750 | 41800 | 41750 | 260 |
| 367 | 20240814 | 141900 | 4928401000 | 41750 | 41750 | 41750 | 41750 | 235 |
| 368 | 20240814 | 141800 | 4918589750 | 41750 | 41750 | 41800 | 41750 | 492 |
| 369 | 20240814 | 141700 | 4898048700 | 41700 | 41700 | 41750 | 41700 | 30 |
| 370 | 20240814 | 141600 | 4896796550 | 41700 | 41800 | 41800 | 41700 | 148 |
| 371 | 20240814 | 141500 | 4890618000 | 41800 | 41800 | 41800 | 41750 | 104 |
| 372 | 20240814 | 141400 | 4886271350 | 41750 | 41750 | 41750 | 41700 | 136 |
| 373 | 20240814 | 141300 | 4880593450 | 41700 | 41750 | 41750 | 41700 | 270 |
| 374 | 20240814 | 141200 | 4869321300 | 41750 | 41750 | 41750 | 41700 | 45 |
| 375 | 20240814 | 141100 | 4867442900 | 41700 | 41750 | 41750 | 41700 | 4 |
| 376 | 20240814 | 141000 | 4867275950 | 41750 | 41700 | 41800 | 41700 | 538 |
| 377 | 20240814 | 140900 | 4844810550 | 41650 | 41700 | 41700 | 41650 | 92 |
| 378 | 20240814 | 140800 | 4840975550 | 41700 | 41750 | 41750 | 41700 | 101 |
| 379 | 20240814 | 140700 | 4836763700 | 41700 | 41750 | 41750 | 41700 | 392 |
| 380 | 20240814 | 140600 | 4820397850 | 41700 | 41650 | 41700 | 41650 | 300 |
| 381 | 20240814 | 140500 | 4807888550 | 41650 | 41700 | 41700 | 41650 | 27 |
| 382 | 20240814 | 140400 | 4806762750 | 41700 | 41650 | 41700 | 41650 | 107 |
| 383 | 20240814 | 140300 | 4802301100 | 41650 | 41750 | 41750 | 41650 | 350 |
| 384 | 20240814 | 140200 | 4787711300 | 41850 | 41650 | 41850 | 41650 | 1246 |
| 385 | 20240814 | 140100 | 4735709600 | 41650 | 41650 | 41650 | 41600 | 135 |
| 386 | 20240814 | 140000 | 4730087100 | 41700 | 41600 | 41700 | 41550 | 342 |
| 387 | 20240814 | 135900 | 4715847900 | 41550 | 41550 | 41600 | 41550 | 197 |
| 388 | 20240814 | 135800 | 4707662350 | 41550 | 41550 | 41600 | 41550 | 482 |
| 389 | 20240814 | 135700 | 4687635100 | 41550 | 41550 | 41550 | 41550 | 1 |
| 390 | 20240814 | 135600 | 4687593550 | 41600 | 41600 | 41600 | 41600 | 122 |
| 391 | 20240814 | 135500 | 4682518350 | 41600 | 41550 | 41600 | 41550 | 505 |
| 392 | 20240814 | 135400 | 4661524900 | 41600 | 41650 | 41650 | 41600 | 149 |
| 393 | 20240814 | 135300 | 4655322050 | 41650 | 41600 | 41650 | 41600 | 102 |
| 394 | 20240814 | 135200 | 4651073850 | 41600 | 41600 | 41650 | 41600 | 88 |
| 395 | 20240814 | 135100 | 4647412950 | 41550 | 41600 | 41600 | 41550 | 75 |
| 396 | 20240814 | 135000 | 4644293300 | 41600 | 41750 | 41750 | 41600 | 102 |
| 397 | 20240814 | 134900 | 4640040500 | 41800 | 41600 | 41800 | 41550 | 420 |
| 398 | 20240814 | 134800 | 4622544200 | 41600 | 41600 | 41600 | 41600 | 91 |
| 399 | 20240814 | 134700 | 4618758600 | 41600 | 41600 | 41600 | 41550 | 95 |
| 400 | 20240814 | 134600 | 4614808600 | 41600 | 41550 | 41600 | 41450 | 2249 |
| 401 | 20240814 | 134500 | 4521495350 | 41650 | 41500 | 41650 | 41500 | 106 |
| 402 | 20240814 | 134400 | 4517083750 | 41600 | 41700 | 41750 | 41550 | 1370 |
| 403 | 20240814 | 134300 | 4460093350 | 41650 | 41650 | 41700 | 41600 | 205 |
| 404 | 20240814 | 134200 | 4451561550 | 41700 | 41750 | 41750 | 41650 | 1607 |
| 405 | 20240814 | 134100 | 4384533850 | 41700 | 41850 | 41850 | 41700 | 1922 |
| 406 | 20240814 | 134000 | 4304254300 | 41850 | 41900 | 41900 | 41850 | 102 |
| 407 | 20240814 | 133900 | 4299982100 | 41850 | 41900 | 41900 | 41850 | 164 |
| 408 | 20240814 | 133800 | 4293117450 | 41850 | 41800 | 41850 | 41800 | 17 |
| 409 | 20240814 | 133700 | 4292406050 | 41800 | 41900 | 42000 | 41800 | 1047 |
| 410 | 20240814 | 133600 | 4248574750 | 41900 | 41900 | 41900 | 41850 | 443 |
| 411 | 20240814 | 133500 | 4230033600 | 41850 | 41850 | 41850 | 41850 | 271 |
| 412 | 20240814 | 133400 | 4218692250 | 41900 | 41900 | 41900 | 41850 | 632 |
| 413 | 20240814 | 133300 | 4192216650 | 41900 | 41900 | 41900 | 41900 | 240 |
| 414 | 20240814 | 133200 | 4182160650 | 41950 | 41950 | 41950 | 41950 | 113 |
| 415 | 20240814 | 133100 | 4177420300 | 42000 | 42050 | 42050 | 42000 | 297 |
| 416 | 20240814 | 133000 | 4164941650 | 42050 | 42050 | 42100 | 42050 | 48 |
| 417 | 20240814 | 132900 | 4162923050 | 42050 | 42000 | 42050 | 41950 | 853 |
| 418 | 20240814 | 132800 | 4127072650 | 41950 | 41900 | 41950 | 41850 | 264 |
| 419 | 20240814 | 132700 | 4116011150 | 41900 | 41950 | 41950 | 41900 | 270 |
| 420 | 20240814 | 132600 | 4104695050 | 41950 | 42000 | 42000 | 41950 | 361 |
| 421 | 20240814 | 132500 | 4089547650 | 41950 | 42000 | 42000 | 41950 | 610 |
| 422 | 20240814 | 132400 | 4063931300 | 42050 | 42050 | 42050 | 42050 | 301 |
| 423 | 20240814 | 132300 | 4051274250 | 42100 | 42150 | 42150 | 42100 | 169 |
| 424 | 20240814 | 132200 | 4044158600 | 42150 | 42150 | 42150 | 42100 | 34 |
| 425 | 20240814 | 132100 | 4042725650 | 42100 | 42150 | 42150 | 42100 | 5 |
| 426 | 20240814 | 132000 | 4042515050 | 42100 | 42150 | 42150 | 42100 | 123 |
| 427 | 20240814 | 131900 | 4037332950 | 42150 | 42150 | 42150 | 42050 | 222 |
| 428 | 20240814 | 131800 | 4027976050 | 42200 | 42200 | 42200 | 42200 | 107 |
| 429 | 20240814 | 131700 | 4023460650 | 42150 | 42150 | 42150 | 42150 | 70 |
| 430 | 20240814 | 131600 | 4020510150 | 42100 | 42150 | 42200 | 42050 | 88 |
| 431 | 20240814 | 131500 | 4016801350 | 42150 | 42200 | 42200 | 42100 | 205 |
| 432 | 20240814 | 131400 | 4008158650 | 42150 | 42200 | 42200 | 42150 | 71 |
| 433 | 20240814 | 131300 | 4005165850 | 42200 | 42150 | 42200 | 42150 | 25 |
| 434 | 20240814 | 131200 | 4004111000 | 42200 | 42200 | 42200 | 42200 | 148 |
| 435 | 20240814 | 131100 | 3997865400 | 42200 | 42250 | 42250 | 42200 | 128 |
| 436 | 20240814 | 131000 | 3992463250 | 42250 | 42200 | 42250 | 42200 | 32 |
| 437 | 20240814 | 130900 | 3991111750 | 42200 | 42150 | 42200 | 42150 | 71 |
| 438 | 20240814 | 130800 | 3988115650 | 42150 | 42300 | 42300 | 42150 | 173 |
| 439 | 20240814 | 130700 | 3980814650 | 42300 | 42250 | 42300 | 42250 | 103 |
| 440 | 20240814 | 130600 | 3976462600 | 42250 | 42250 | 42250 | 42250 | 76 |
| 441 | 20240814 | 130500 | 3973251600 | 42250 | 42300 | 42300 | 42250 | 45 |
| 442 | 20240814 | 130400 | 3971349850 | 42300 | 42200 | 42300 | 42200 | 392 |
| 443 | 20240814 | 130300 | 3954798200 | 42200 | 42200 | 42200 | 42150 | 59 |
| 444 | 20240814 | 130200 | 3952310650 | 42200 | 42200 | 42200 | 42200 | 28 |
| 445 | 20240814 | 130100 | 3951129050 | 42150 | 42150 | 42200 | 42150 | 101 |
| 446 | 20240814 | 130000 | 3946868550 | 42150 | 42150 | 42150 | 42100 | 14 |
| 447 | 20240814 | 125900 | 3946278500 | 42000 | 42150 | 42150 | 42000 | 853 |
| 448 | 20240814 | 125800 | 3910419400 | 42200 | 42100 | 42200 | 42050 | 351 |
| 449 | 20240814 | 125700 | 3895612600 | 42100 | 42000 | 42100 | 42000 | 192 |
| 450 | 20240814 | 125600 | 3887547150 | 42000 | 42000 | 42000 | 42000 | 33 |
| 451 | 20240814 | 125500 | 3886161150 | 42050 | 42050 | 42050 | 42000 | 108 |
| 452 | 20240814 | 125400 | 3881621000 | 42050 | 42000 | 42050 | 41950 | 99 |
| 453 | 20240814 | 125300 | 3877463050 | 41950 | 42050 | 42050 | 41950 | 171 |
| 454 | 20240814 | 125200 | 3870280550 | 42000 | 42000 | 42050 | 42000 | 265 |
| 455 | 20240814 | 125100 | 3859149550 | 42050 | 42150 | 42150 | 42050 | 389 |
| 456 | 20240814 | 125000 | 3842765150 | 42100 | 42100 | 42100 | 42100 | 87 |
| 457 | 20240814 | 124900 | 3839102450 | 42100 | 42050 | 42100 | 42050 | 43 |
| 458 | 20240814 | 124800 | 3837292350 | 42150 | 42000 | 42150 | 42000 | 120 |
| 459 | 20240814 | 124700 | 3832240800 | 42000 | 41900 | 42000 | 41900 | 1106 |
| 460 | 20240814 | 124600 | 3785836850 | 41900 | 41950 | 41950 | 41900 | 543 |
| 461 | 20240814 | 124500 | 3763085000 | 41950 | 42000 | 42000 | 41950 | 786 |
| 462 | 20240814 | 124400 | 3730110450 | 42000 | 42000 | 42000 | 42000 | 91 |
| 463 | 20240814 | 124300 | 3726288450 | 42000 | 42000 | 42000 | 42000 | 589 |
| 464 | 20240814 | 124200 | 3701550450 | 42000 | 42000 | 42050 | 42000 | 87 |
| 465 | 20240814 | 124100 | 3697892400 | 42000 | 42150 | 42150 | 42000 | 519 |
| 466 | 20240814 | 124000 | 3676073050 | 42150 | 42100 | 42150 | 42100 | 16 |
| 467 | 20240814 | 123900 | 3675398900 | 42150 | 42100 | 42150 | 42100 | 128 |
| 468 | 20240814 | 123800 | 3670009600 | 42050 | 42100 | 42100 | 42050 | 13 |
| 469 | 20240814 | 123700 | 3669462650 | 42100 | 42100 | 42100 | 42100 | 31 |
| 470 | 20240814 | 123600 | 3668157550 | 42100 | 42050 | 42100 | 42000 | 639 |
| 471 | 20240814 | 123500 | 3641267700 | 42050 | 42050 | 42050 | 42000 | 154 |
| 472 | 20240814 | 123400 | 3634797000 | 42000 | 42050 | 42050 | 42000 | 142 |
| 473 | 20240814 | 123300 | 3628830450 | 42100 | 42100 | 42100 | 42100 | 210 |
| 474 | 20240814 | 123200 | 3619989450 | 42100 | 42150 | 42150 | 42050 | 184 |
| 475 | 20240814 | 123100 | 3612248350 | 42150 | 42150 | 42150 | 42100 | 106 |
| 476 | 20240814 | 123000 | 3607781650 | 42150 | 42200 | 42200 | 42150 | 51 |
| 477 | 20240814 | 122900 | 3605631000 | 42150 | 42100 | 42150 | 42050 | 1272 |
| 478 | 20240814 | 122800 | 3552076850 | 42100 | 42100 | 42100 | 42050 | 484 |
| 479 | 20240814 | 122700 | 3531710600 | 42100 | 42150 | 42150 | 42100 | 385 |
| 480 | 20240814 | 122600 | 3515501250 | 42150 | 42150 | 42150 | 42150 | 43 |
| 481 | 20240814 | 122500 | 3513688800 | 42150 | 42050 | 42150 | 42050 | 94 |
| 482 | 20240814 | 122400 | 3509727100 | 42100 | 42150 | 42150 | 42100 | 547 |
| 483 | 20240814 | 122300 | 3486697350 | 42150 | 42200 | 42200 | 42150 | 70 |
| 484 | 20240814 | 122200 | 3483745850 | 42200 | 42150 | 42200 | 42100 | 102 |
| 485 | 20240814 | 122100 | 3479443350 | 42150 | 42100 | 42150 | 42100 | 60 |
| 486 | 20240814 | 122000 | 3476914500 | 42200 | 42100 | 42200 | 42100 | 106 |
| 487 | 20240814 | 121900 | 3472444050 | 42150 | 42250 | 42250 | 42150 | 732 |
| 488 | 20240814 | 121800 | 3441576400 | 42200 | 42200 | 42250 | 42200 | 65 |
| 489 | 20240814 | 121700 | 3438832700 | 42250 | 42250 | 42250 | 42200 | 447 |
| 490 | 20240814 | 121600 | 3419965450 | 42250 | 42300 | 42300 | 42250 | 427 |
| 491 | 20240814 | 121500 | 3401922550 | 42300 | 42250 | 42300 | 42250 | 44 |
| 492 | 20240814 | 121400 | 3400061450 | 42300 | 42300 | 42300 | 42300 | 216 |
| 493 | 20240814 | 121300 | 3390924650 | 42300 | 42350 | 42350 | 42250 | 250 |
| 494 | 20240814 | 121200 | 3380349650 | 42300 | 42300 | 42350 | 42250 | 920 |
| 495 | 20240814 | 121100 | 3341457850 | 42300 | 42200 | 42300 | 42200 | 704 |
| 496 | 20240814 | 121000 | 3311739550 | 42200 | 42150 | 42200 | 42150 | 142 |
| 497 | 20240814 | 120900 | 3305747350 | 42200 | 42200 | 42200 | 42150 | 125 |
| 498 | 20240814 | 120800 | 3300472450 | 42200 | 42200 | 42200 | 42200 | 53 |
| 499 | 20240814 | 120700 | 3298235850 | 42200 | 42200 | 42200 | 42150 | 81 |
| 500 | 20240814 | 120600 | 3294820300 | 42200 | 42200 | 42200 | 42150 | 358 |
| 501 | 20240814 | 120500 | 3279723900 | 42200 | 42150 | 42200 | 42150 | 27 |
| 502 | 20240814 | 120400 | 3278585250 | 42150 | 42100 | 42150 | 42100 | 61 |
| 503 | 20240814 | 120300 | 3276014300 | 42150 | 42200 | 42200 | 42100 | 180 |
| 504 | 20240814 | 120200 | 3268428300 | 42150 | 42150 | 42150 | 42100 | 1004 |
| 505 | 20240814 | 120100 | 3226113350 | 42150 | 42200 | 42200 | 42150 | 239 |
| 506 | 20240814 | 120000 | 3216033100 | 42250 | 42250 | 42250 | 42250 | 229 |
| 507 | 20240814 | 115900 | 3206357850 | 42250 | 42250 | 42250 | 42250 | 111 |
| 508 | 20240814 | 115800 | 3201668100 | 42250 | 42050 | 42250 | 42050 | 1209 |
| 509 | 20240814 | 115700 | 3150740500 | 42100 | 42100 | 42100 | 42050 | 76 |
| 510 | 20240814 | 115600 | 3147541000 | 42100 | 42100 | 42100 | 42100 | 42 |
| 511 | 20240814 | 115500 | 3145772800 | 42100 | 42000 | 42100 | 42000 | 269 |
| 512 | 20240814 | 115400 | 3134468650 | 42100 | 42000 | 42100 | 42000 | 429 |
| 513 | 20240814 | 115300 | 3116437650 | 42000 | 42050 | 42100 | 42000 | 204 |
| 514 | 20240814 | 115200 | 3107859550 | 42050 | 41950 | 42050 | 41950 | 497 |
| 515 | 20240814 | 115100 | 3086977700 | 41900 | 42000 | 42000 | 41900 | 723 |
| 516 | 20240814 | 115000 | 3056649550 | 42000 | 42000 | 42000 | 42000 | 59 |
| 517 | 20240814 | 114900 | 3054171550 | 42000 | 41950 | 42000 | 41950 | 138 |
| 518 | 20240814 | 114800 | 3048377400 | 42000 | 42050 | 42050 | 42000 | 315 |
| 519 | 20240814 | 114700 | 3035146350 | 42050 | 42100 | 42100 | 42050 | 252 |
| 520 | 20240814 | 114600 | 3024543850 | 42100 | 42050 | 42100 | 42000 | 87 |
| 521 | 20240814 | 114500 | 3020887150 | 42000 | 42050 | 42100 | 42000 | 136 |
| 522 | 20240814 | 114400 | 3015165000 | 42050 | 42100 | 42100 | 42050 | 174 |
| 523 | 20240814 | 114300 | 3007848250 | 42100 | 42100 | 42100 | 42050 | 59 |
| 524 | 20240814 | 114200 | 3005364450 | 42100 | 42100 | 42150 | 42100 | 60 |
| 525 | 20240814 | 114100 | 3002838400 | 42150 | 42100 | 42150 | 42100 | 110 |
| 526 | 20240814 | 114000 | 2998206750 | 42050 | 42050 | 42100 | 42050 | 26 |
| 527 | 20240814 | 113900 | 2997112350 | 42050 | 42150 | 42150 | 42050 | 71 |
| 528 | 20240814 | 113800 | 2994123400 | 42150 | 42050 | 42150 | 42050 | 99 |
| 529 | 20240814 | 113700 | 2989953700 | 42050 | 42050 | 42050 | 42050 | 34 |
| 530 | 20240814 | 113600 | 2988524000 | 42050 | 42050 | 42050 | 42000 | 127 |
| 531 | 20240814 | 113500 | 2983186400 | 42000 | 42100 | 42100 | 42000 | 233 |
| 532 | 20240814 | 113400 | 2973384450 | 42150 | 42200 | 42250 | 42150 | 585 |
| 533 | 20240814 | 113300 | 2948699150 | 42200 | 42150 | 42200 | 42150 | 160 |
| 534 | 20240814 | 113200 | 2941949800 | 42200 | 42050 | 42200 | 42050 | 3026 |
| 535 | 20240814 | 113100 | 2814591400 | 42050 | 42050 | 42050 | 42050 | 22 |
| 536 | 20240814 | 113000 | 2813666300 | 42000 | 42000 | 42050 | 41950 | 493 |
| 537 | 20240814 | 112900 | 2792959450 | 41950 | 42000 | 42000 | 41950 | 147 |
| 538 | 20240814 | 112800 | 2786791450 | 42000 | 42000 | 42000 | 42000 | 320 |
| 539 | 20240814 | 112700 | 2773351450 | 42050 | 42000 | 42050 | 42000 | 421 |
| 540 | 20240814 | 112600 | 2755666000 | 42000 | 42000 | 42000 | 42000 | 241 |
| 541 | 20240814 | 112500 | 2745544000 | 41950 | 41950 | 42000 | 41950 | 99 |
| 542 | 20240814 | 112400 | 2741386550 | 41950 | 42000 | 42000 | 41900 | 191 |
| 543 | 20240814 | 112300 | 2733373700 | 41950 | 41950 | 42000 | 41950 | 446 |
| 544 | 20240814 | 112200 | 2714663750 | 41950 | 41950 | 42000 | 41950 | 99 |
| 545 | 20240814 | 112100 | 2710507150 | 41950 | 42000 | 42000 | 41950 | 172 |
| 546 | 20240814 | 112000 | 2703290750 | 42000 | 41950 | 42000 | 41950 | 255 |
| 547 | 20240814 | 111900 | 2692593250 | 41950 | 41950 | 41950 | 41900 | 237 |
| 548 | 20240814 | 111800 | 2682658350 | 41900 | 41950 | 41950 | 41900 | 89 |
| 549 | 20240814 | 111700 | 2678926950 | 41950 | 41950 | 41950 | 41900 | 31 |
| 550 | 20240814 | 111600 | 2677626550 | 41950 | 41900 | 41950 | 41900 | 1297 |
| 551 | 20240814 | 111500 | 2623277550 | 41950 | 41950 | 41950 | 41900 | 302 |
| 552 | 20240814 | 111400 | 2610622400 | 41950 | 41950 | 42000 | 41950 | 121 |
| 553 | 20240814 | 111300 | 2605545450 | 41950 | 41950 | 41950 | 41950 | 85 |
| 554 | 20240814 | 111200 | 2601979700 | 41950 | 42000 | 42000 | 41950 | 62 |
| 555 | 20240814 | 111100 | 2599377750 | 41950 | 42000 | 42000 | 41950 | 138 |
| 556 | 20240814 | 111000 | 2593583200 | 41950 | 42000 | 42000 | 41950 | 34 |
| 557 | 20240814 | 110900 | 2592155250 | 41950 | 41950 | 42000 | 41950 | 264 |
| 558 | 20240814 | 110800 | 2581073950 | 41950 | 41950 | 41950 | 41950 | 118 |
| 559 | 20240814 | 110700 | 2576123850 | 41950 | 41950 | 41950 | 41950 | 230 |
| 560 | 20240814 | 110600 | 2566475350 | 41900 | 42000 | 42000 | 41900 | 791 |
| 561 | 20240814 | 110500 | 2533309950 | 42000 | 41900 | 42000 | 41900 | 695 |
| 562 | 20240814 | 110400 | 2504162150 | 41950 | 41950 | 42000 | 41950 | 419 |
| 563 | 20240814 | 110300 | 2486584150 | 41900 | 41900 | 41900 | 41900 | 184 |
| 564 | 20240814 | 110200 | 2478874550 | 41900 | 41900 | 41950 | 41900 | 517 |
| 565 | 20240814 | 110100 | 2457209700 | 41950 | 42000 | 42000 | 41900 | 1055 |
| 566 | 20240814 | 110000 | 2412958500 | 41950 | 42000 | 42000 | 41950 | 101 |
| 567 | 20240814 | 105900 | 2408716700 | 42000 | 42000 | 42000 | 41950 | 343 |
| 568 | 20240814 | 105800 | 2394325750 | 42000 | 42050 | 42050 | 42000 | 55 |
| 569 | 20240814 | 105700 | 2392014800 | 42000 | 42000 | 42050 | 42000 | 290 |
| 570 | 20240814 | 105600 | 2379829850 | 42000 | 42050 | 42050 | 42000 | 258 |
| 571 | 20240814 | 105500 | 2368992950 | 42050 | 42000 | 42050 | 42000 | 205 |
| 572 | 20240814 | 105400 | 2360372750 | 42050 | 42050 | 42050 | 42000 | 621 |
| 573 | 20240814 | 105300 | 2334284600 | 42050 | 42050 | 42050 | 42000 | 543 |
| 574 | 20240814 | 105200 | 2311468950 | 42050 | 42050 | 42100 | 42050 | 297 |
| 575 | 20240814 | 105100 | 2298965650 | 42050 | 41950 | 42050 | 41950 | 406 |
| 576 | 20240814 | 105000 | 2281927950 | 41950 | 41950 | 41950 | 41950 | 24 |
| 577 | 20240814 | 104900 | 2280921150 | 41950 | 42000 | 42000 | 41900 | 113 |
| 578 | 20240814 | 104800 | 2276177900 | 42000 | 42000 | 42000 | 41950 | 73 |
| 579 | 20240814 | 104700 | 2273114050 | 42000 | 42000 | 42000 | 42000 | 42 |
| 580 | 20240814 | 104600 | 2271350050 | 42000 | 42000 | 42000 | 42000 | 169 |
| 581 | 20240814 | 104500 | 2264252050 | 41950 | 41950 | 42050 | 41950 | 178 |
| 582 | 20240814 | 104400 | 2256775750 | 41950 | 42000 | 42000 | 41950 | 96 |
| 583 | 20240814 | 104300 | 2252747250 | 42050 | 42000 | 42050 | 41950 | 1911 |
| 584 | 20240814 | 104200 | 2172483750 | 42000 | 42100 | 42100 | 42000 | 91 |
| 585 | 20240814 | 104100 | 2168657450 | 42050 | 42050 | 42100 | 42050 | 92 |
| 586 | 20240814 | 104000 | 2164788800 | 42050 | 42050 | 42050 | 42050 | 32 |
| 587 | 20240814 | 103900 | 2163443200 | 42050 | 42050 | 42050 | 42050 | 57 |
| 588 | 20240814 | 103800 | 2161046350 | 42050 | 42000 | 42050 | 42000 | 85 |
| 589 | 20240814 | 103700 | 2157474900 | 42050 | 42050 | 42050 | 42050 | 60 |
| 590 | 20240814 | 103600 | 2154951900 | 42000 | 41900 | 42000 | 41900 | 3178 |
| 591 | 20240814 | 103500 | 2021741450 | 41950 | 41950 | 42000 | 41900 | 150 |
| 592 | 20240814 | 103400 | 2015449500 | 41950 | 41950 | 41950 | 41950 | 109 |
| 593 | 20240814 | 103300 | 2010876950 | 41950 | 42000 | 42000 | 41950 | 45 |
| 594 | 20240814 | 103200 | 2008987600 | 42000 | 42000 | 42050 | 42000 | 904 |
| 595 | 20240814 | 103100 | 1970989350 | 42000 | 41900 | 42000 | 41900 | 291 |
| 596 | 20240814 | 103000 | 1958795350 | 41900 | 42050 | 42050 | 41800 | 1017 |
| 597 | 20240814 | 102900 | 1916194850 | 42050 | 42050 | 42050 | 42000 | 273 |
| 598 | 20240814 | 102800 | 1904724900 | 42050 | 42050 | 42200 | 42000 | 1122 |
| 599 | 20240814 | 102700 | 1857483900 | 42050 | 41900 | 42050 | 41900 | 1185 |
| 600 | 20240814 | 102600 | 1807728550 | 41900 | 41950 | 41950 | 41900 | 619 |
| 601 | 20240814 | 102500 | 1781761600 | 41900 | 41800 | 41900 | 41800 | 363 |
| 602 | 20240814 | 102400 | 1766563900 | 41800 | 41900 | 41900 | 41800 | 179 |
| 603 | 20240814 | 102300 | 1759072100 | 41900 | 41900 | 41950 | 41900 | 671 |
| 604 | 20240814 | 102200 | 1730938300 | 41900 | 41850 | 42000 | 41850 | 868 |
| 605 | 20240814 | 102100 | 1694544100 | 41900 | 41850 | 41950 | 41850 | 2306 |
| 606 | 20240814 | 102000 | 1597953350 | 41800 | 41700 | 41800 | 41700 | 830 |
| 607 | 20240814 | 101900 | 1563299400 | 41700 | 41500 | 41700 | 41450 | 584 |
| 608 | 20240814 | 101800 | 1539029150 | 41500 | 41450 | 41500 | 41450 | 23 |
| 609 | 20240814 | 101700 | 1538074800 | 41500 | 41500 | 41500 | 41500 | 111 |
| 610 | 20240814 | 101600 | 1533468300 | 41500 | 41550 | 41600 | 41500 | 124 |
| 611 | 20240814 | 101500 | 1528318550 | 41550 | 41500 | 41550 | 41500 | 89 |
| 612 | 20240814 | 101400 | 1524620800 | 41500 | 41450 | 41500 | 41450 | 281 |
| 613 | 20240814 | 101300 | 1512969700 | 41450 | 41400 | 41450 | 41400 | 68 |
| 614 | 20240814 | 101200 | 1510152550 | 41450 | 41400 | 41450 | 41400 | 496 |
| 615 | 20240814 | 101100 | 1489615350 | 41450 | 41600 | 41600 | 41400 | 422 |
| 616 | 20240814 | 101000 | 1472089550 | 41600 | 41600 | 41650 | 41600 | 38 |
| 617 | 20240814 | 100900 | 1470508700 | 41600 | 41600 | 41600 | 41600 | 103 |
| 618 | 20240814 | 100800 | 1466223900 | 41600 | 41600 | 41600 | 41600 | 12 |
| 619 | 20240814 | 100700 | 1465724700 | 41600 | 41550 | 41600 | 41550 | 65 |
| 620 | 20240814 | 100600 | 1463022150 | 41550 | 41600 | 41650 | 41500 | 228 |
| 621 | 20240814 | 100500 | 1453536700 | 41550 | 41450 | 41550 | 41450 | 1160 |
| 622 | 20240814 | 100400 | 1405366950 | 41450 | 41500 | 41500 | 41450 | 74 |
| 623 | 20240814 | 100300 | 1402299400 | 41500 | 41500 | 41550 | 41500 | 855 |
| 624 | 20240814 | 100200 | 1366816250 | 41500 | 41400 | 41500 | 41400 | 425 |
| 625 | 20240814 | 100100 | 1349205950 | 41450 | 41350 | 41450 | 41300 | 543 |
| 626 | 20240814 | 100000 | 1326728150 | 41350 | 41350 | 41350 | 41300 | 108 |
| 627 | 20240814 | 095900 | 1322262600 | 41350 | 41350 | 41350 | 41350 | 73 |
| 628 | 20240814 | 095800 | 1319244050 | 41350 | 41350 | 41350 | 41350 | 119 |
| 629 | 20240814 | 095700 | 1314323400 | 41400 | 41450 | 41450 | 41400 | 77 |
| 630 | 20240814 | 095600 | 1311135450 | 41400 | 41400 | 41400 | 41400 | 71 |
| 631 | 20240814 | 095500 | 1308196050 | 41400 | 41350 | 41400 | 41350 | 120 |
| 632 | 20240814 | 095400 | 1303234000 | 41350 | 41350 | 41350 | 41300 | 80 |
| 633 | 20240814 | 095300 | 1299928700 | 41350 | 41350 | 41350 | 41350 | 32 |
| 634 | 20240814 | 095200 | 1298605500 | 41350 | 41350 | 41350 | 41300 | 29 |
| 635 | 20240814 | 095100 | 1297406400 | 41350 | 41350 | 41350 | 41300 | 36 |
| 636 | 20240814 | 095000 | 1295918400 | 41350 | 41400 | 41400 | 41350 | 242 |
| 637 | 20240814 | 094900 | 1285910300 | 41400 | 41350 | 41400 | 41350 | 264 |
| 638 | 20240814 | 094800 | 1274989250 | 41350 | 41400 | 41400 | 41250 | 258 |
| 639 | 20240814 | 094700 | 1264317300 | 41450 | 41400 | 41450 | 41400 | 431 |
| 640 | 20240814 | 094600 | 1246472900 | 41400 | 41250 | 41400 | 41250 | 1287 |
| 641 | 20240814 | 094500 | 1193288550 | 41200 | 41200 | 41200 | 41150 | 104 |
| 642 | 20240814 | 094400 | 1189003950 | 41250 | 41150 | 41250 | 41150 | 371 |
| 643 | 20240814 | 094300 | 1173735200 | 41100 | 41100 | 41150 | 41100 | 181 |
| 644 | 20240814 | 094200 | 1166296050 | 41150 | 41150 | 41150 | 41150 | 341 |
| 645 | 20240814 | 094100 | 1152263900 | 41200 | 41150 | 41200 | 41150 | 109 |
| 646 | 20240814 | 094000 | 1147778350 | 41200 | 41150 | 41200 | 41150 | 22 |
| 647 | 20240814 | 093900 | 1146872550 | 41150 | 41150 | 41150 | 41150 | 67 |
| 648 | 20240814 | 093800 | 1144115500 | 41200 | 41100 | 41200 | 41100 | 518 |
| 649 | 20240814 | 093700 | 1122815850 | 41100 | 41100 | 41100 | 41100 | 33 |
| 650 | 20240814 | 093600 | 1121459550 | 41050 | 41100 | 41100 | 41050 | 5 |
| 651 | 20240814 | 093500 | 1121254250 | 41100 | 41050 | 41100 | 41050 | 19 |
| 652 | 20240814 | 093400 | 1120473400 | 41050 | 40950 | 41050 | 40900 | 494 |
| 653 | 20240814 | 093300 | 1100247950 | 40950 | 41000 | 41000 | 40950 | 324 |
| 654 | 20240814 | 093200 | 1086974100 | 41000 | 41100 | 41150 | 41000 | 66 |
| 655 | 20240814 | 093100 | 1084264300 | 41100 | 40950 | 41100 | 40950 | 140 |
| 656 | 20240814 | 093000 | 1078524300 | 41000 | 41050 | 41100 | 41000 | 1056 |
| 657 | 20240814 | 092900 | 1035219700 | 41100 | 41100 | 41100 | 41050 | 554 |
| 658 | 20240814 | 092800 | 1012469950 | 41150 | 41200 | 41200 | 41100 | 352 |
| 659 | 20240814 | 092700 | 997984100 | 41200 | 41200 | 41250 | 41200 | 133 |
| 660 | 20240814 | 092600 | 992503000 | 41250 | 41300 | 41300 | 41250 | 29 |
| 661 | 20240814 | 092500 | 991306150 | 41300 | 41350 | 41350 | 41300 | 390 |
| 662 | 20240814 | 092400 | 975196150 | 41350 | 41350 | 41350 | 41300 | 227 |
| 663 | 20240814 | 092300 | 965814100 | 41300 | 41450 | 41450 | 41300 | 145 |
| 664 | 20240814 | 092200 | 959815250 | 41450 | 41500 | 41500 | 41450 | 153 |
| 665 | 20240814 | 092100 | 953473000 | 41450 | 41550 | 41550 | 41450 | 331 |
| 666 | 20240814 | 092000 | 939735850 | 41550 | 41700 | 41700 | 41500 | 406 |
| 667 | 20240814 | 091900 | 922843450 | 41650 | 41650 | 41700 | 41600 | 2090 |
| 668 | 20240814 | 091800 | 835787600 | 41650 | 41350 | 41650 | 41350 | 4835 |
| 669 | 20240814 | 091700 | 634915000 | 41350 | 41250 | 41400 | 41200 | 770 |
| 670 | 20240814 | 091600 | 603093850 | 41200 | 41200 | 41250 | 41150 | 106 |
| 671 | 20240814 | 091500 | 598726950 | 41200 | 41250 | 41300 | 41200 | 194 |
| 672 | 20240814 | 091400 | 590733150 | 41200 | 41350 | 41350 | 41200 | 320 |
| 673 | 20240814 | 091300 | 577523750 | 41400 | 41400 | 41450 | 41400 | 830 |
| 674 | 20240814 | 091200 | 543144750 | 41400 | 41350 | 41400 | 41300 | 148 |
| 675 | 20240814 | 091100 | 537025700 | 41300 | 41200 | 41300 | 41200 | 424 |
| 676 | 20240814 | 091000 | 519521100 | 41250 | 41150 | 41250 | 41100 | 618 |
| 677 | 20240814 | 090900 | 494050900 | 41150 | 41200 | 41250 | 41150 | 487 |
| 678 | 20240814 | 090800 | 473971000 | 41300 | 41250 | 41350 | 41200 | 434 |
| 679 | 20240814 | 090700 | 456065950 | 41250 | 41200 | 41250 | 41150 | 269 |
| 680 | 20240814 | 090600 | 444983350 | 41150 | 41150 | 41150 | 41000 | 1626 |
| 681 | 20240814 | 090500 | 378165350 | 41000 | 41000 | 41100 | 40950 | 506 |
| 682 | 20240814 | 090400 | 357410750 | 41000 | 41100 | 41200 | 41000 | 1620 |
| 683 | 20240814 | 090300 | 290876850 | 41100 | 41350 | 41350 | 41100 | 1287 |
| 684 | 20240814 | 090200 | 237817600 | 41400 | 41500 | 41500 | 41400 | 1679 |
| 685 | 20240814 | 090100 | 168228350 | 41500 | 41500 | 41550 | 41350 | 1227 |
| 686 | 20240814 | 090000 | 117369600 | 41500 | 41500 | 41550 | 41250 | 2829 |