37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 203200 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 7332 |
| 3 | 20241015 | 203100 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 4 | 20241015 | 203000 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 5 | 20241015 | 202900 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 6 | 20241015 | 202800 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 7 | 20241015 | 202700 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 8 | 20241015 | 202600 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 9 | 20241015 | 202500 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 10 | 20241015 | 202400 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 11 | 20241015 | 202300 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 12 | 20241015 | 202200 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 13 | 20241015 | 202100 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 14 | 20241015 | 202000 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 15 | 20241015 | 201900 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 16 | 20241015 | 201800 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 17 | 20241015 | 201700 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 18 | 20241015 | 201600 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 19 | 20241015 | 201500 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 20 | 20241015 | 201400 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 21 | 20241015 | 201300 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 22 | 20241015 | 201200 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 23 | 20241015 | 201100 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 24 | 20241015 | 201000 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 25 | 20241015 | 200900 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 26 | 20241015 | 200800 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 27 | 20241015 | 200700 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 28 | 20241015 | 200600 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 29 | 20241015 | 200500 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 30 | 20241015 | 200400 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 31 | 20241015 | 200300 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 32 | 20241015 | 200200 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 7332 |
| 33 | 20241015 | 200100 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 34 | 20241015 | 200000 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 35 | 20241015 | 195900 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 36 | 20241015 | 195800 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 37 | 20241015 | 195700 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 38 | 20241015 | 195600 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 39 | 20241015 | 195500 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 40 | 20241015 | 195400 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 41 | 20241015 | 195300 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 42 | 20241015 | 195200 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 43 | 20241015 | 195100 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 44 | 20241015 | 195000 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 45 | 20241015 | 194900 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 46 | 20241015 | 194800 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 47 | 20241015 | 194700 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 48 | 20241015 | 194600 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 49 | 20241015 | 194500 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 50 | 20241015 | 194400 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 51 | 20241015 | 194300 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 52 | 20241015 | 194200 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 53 | 20241015 | 194100 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 54 | 20241015 | 194000 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 55 | 20241015 | 193900 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 56 | 20241015 | 193800 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 57 | 20241015 | 193700 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 58 | 20241015 | 193600 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 59 | 20241015 | 193500 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 60 | 20241015 | 193400 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 61 | 20241015 | 193300 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 62 | 20241015 | 193200 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 7332 |
| 63 | 20241015 | 193100 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 64 | 20241015 | 193000 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 65 | 20241015 | 192900 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 66 | 20241015 | 192800 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 67 | 20241015 | 192700 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 68 | 20241015 | 192600 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 69 | 20241015 | 192500 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 70 | 20241015 | 192400 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 71 | 20241015 | 192300 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 72 | 20241015 | 192200 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 73 | 20241015 | 192100 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 74 | 20241015 | 192000 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 75 | 20241015 | 191900 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 76 | 20241015 | 191800 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 77 | 20241015 | 191700 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 78 | 20241015 | 191600 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 79 | 20241015 | 191500 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 80 | 20241015 | 191400 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 81 | 20241015 | 191300 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 82 | 20241015 | 191200 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 83 | 20241015 | 191100 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 84 | 20241015 | 191000 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 85 | 20241015 | 190900 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 86 | 20241015 | 190800 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 87 | 20241015 | 190700 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 88 | 20241015 | 190600 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 89 | 20241015 | 190500 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 90 | 20241015 | 190400 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 91 | 20241015 | 190300 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 92 | 20241015 | 190200 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 7332 |
| 93 | 20241015 | 190100 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 94 | 20241015 | 190000 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 95 | 20241015 | 185900 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 96 | 20241015 | 185800 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 97 | 20241015 | 185700 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 98 | 20241015 | 185600 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 99 | 20241015 | 185500 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 100 | 20241015 | 185400 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 101 | 20241015 | 185300 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 102 | 20241015 | 185200 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 103 | 20241015 | 185100 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 104 | 20241015 | 185000 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 105 | 20241015 | 184900 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 106 | 20241015 | 184800 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 107 | 20241015 | 184700 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 108 | 20241015 | 184600 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 109 | 20241015 | 184500 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 110 | 20241015 | 184400 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 111 | 20241015 | 184300 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 112 | 20241015 | 184200 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 113 | 20241015 | 184100 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 114 | 20241015 | 184000 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 115 | 20241015 | 183900 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 116 | 20241015 | 183800 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 117 | 20241015 | 183700 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 118 | 20241015 | 183600 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 119 | 20241015 | 183500 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 120 | 20241015 | 183400 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 121 | 20241015 | 183300 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 122 | 20241015 | 183200 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 7332 |
| 123 | 20241015 | 183100 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 124 | 20241015 | 183000 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 125 | 20241015 | 182900 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 126 | 20241015 | 182800 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 127 | 20241015 | 182700 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 128 | 20241015 | 182600 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 129 | 20241015 | 182500 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 130 | 20241015 | 182400 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 131 | 20241015 | 182300 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 132 | 20241015 | 182200 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 133 | 20241015 | 182100 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 134 | 20241015 | 182000 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 135 | 20241015 | 181900 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 136 | 20241015 | 181800 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 137 | 20241015 | 181700 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 138 | 20241015 | 181600 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 139 | 20241015 | 181500 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 140 | 20241015 | 181400 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 141 | 20241015 | 181300 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 142 | 20241015 | 181200 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 143 | 20241015 | 181100 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 144 | 20241015 | 181000 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 145 | 20241015 | 180900 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 146 | 20241015 | 180800 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 147 | 20241015 | 180700 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 148 | 20241015 | 180600 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 149 | 20241015 | 180500 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 150 | 20241015 | 180400 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 151 | 20241015 | 180300 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 152 | 20241015 | 180200 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 7332 |
| 153 | 20241015 | 180100 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 154 | 20241015 | 180000 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 155 | 20241015 | 175900 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 156 | 20241015 | 175800 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 157 | 20241015 | 175700 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 158 | 20241015 | 175600 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 159 | 20241015 | 175500 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 160 | 20241015 | 175400 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 161 | 20241015 | 175300 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 162 | 20241015 | 175200 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 163 | 20241015 | 175100 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 164 | 20241015 | 175000 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 165 | 20241015 | 174900 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 166 | 20241015 | 174800 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 167 | 20241015 | 174700 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 168 | 20241015 | 174600 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 169 | 20241015 | 174500 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 170 | 20241015 | 174400 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 171 | 20241015 | 174300 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 172 | 20241015 | 174200 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 173 | 20241015 | 174100 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 174 | 20241015 | 174000 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 175 | 20241015 | 173900 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 176 | 20241015 | 173800 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 177 | 20241015 | 173700 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 178 | 20241015 | 173600 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 179 | 20241015 | 173500 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 180 | 20241015 | 173400 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 181 | 20241015 | 173300 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 182 | 20241015 | 173200 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 7332 |
| 183 | 20241015 | 173100 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 184 | 20241015 | 173000 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 185 | 20241015 | 172900 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 186 | 20241015 | 172800 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 187 | 20241015 | 172700 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 188 | 20241015 | 172600 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 189 | 20241015 | 172500 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 190 | 20241015 | 172400 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 191 | 20241015 | 172300 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 192 | 20241015 | 172200 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 193 | 20241015 | 172100 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 194 | 20241015 | 172000 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 195 | 20241015 | 171900 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 196 | 20241015 | 171800 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 197 | 20241015 | 171700 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 198 | 20241015 | 171600 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 199 | 20241015 | 171500 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 200 | 20241015 | 171400 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 201 | 20241015 | 171300 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 202 | 20241015 | 171200 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 203 | 20241015 | 171100 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 204 | 20241015 | 171000 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 205 | 20241015 | 170900 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 206 | 20241015 | 170800 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 207 | 20241015 | 170700 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 208 | 20241015 | 170600 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 209 | 20241015 | 170500 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 210 | 20241015 | 170400 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 211 | 20241015 | 170300 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 212 | 20241015 | 170200 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 7332 |
| 213 | 20241015 | 170100 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 214 | 20241015 | 170000 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 215 | 20241015 | 165900 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 216 | 20241015 | 165800 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 217 | 20241015 | 165700 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 218 | 20241015 | 165600 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 219 | 20241015 | 165500 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 220 | 20241015 | 165400 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 221 | 20241015 | 165300 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 222 | 20241015 | 165200 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 223 | 20241015 | 165100 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 224 | 20241015 | 165000 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 225 | 20241015 | 164900 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 226 | 20241015 | 164800 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 227 | 20241015 | 164700 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 228 | 20241015 | 164600 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 229 | 20241015 | 164500 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 230 | 20241015 | 164400 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 231 | 20241015 | 164300 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 232 | 20241015 | 164200 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 233 | 20241015 | 164100 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 234 | 20241015 | 164000 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 235 | 20241015 | 163900 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 236 | 20241015 | 163800 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 237 | 20241015 | 163700 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 238 | 20241015 | 163600 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 239 | 20241015 | 163500 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 240 | 20241015 | 163400 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 241 | 20241015 | 163300 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 242 | 20241015 | 163200 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 7332 |
| 243 | 20241015 | 163100 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 244 | 20241015 | 163000 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 245 | 20241015 | 162900 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 246 | 20241015 | 162800 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 247 | 20241015 | 162700 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 248 | 20241015 | 162600 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 249 | 20241015 | 162500 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 250 | 20241015 | 162400 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 251 | 20241015 | 162300 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 252 | 20241015 | 162200 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 253 | 20241015 | 162100 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 254 | 20241015 | 162000 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 255 | 20241015 | 161900 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 256 | 20241015 | 161800 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 257 | 20241015 | 161700 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 258 | 20241015 | 161600 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 259 | 20241015 | 161500 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 260 | 20241015 | 161400 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 261 | 20241015 | 161300 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 262 | 20241015 | 161200 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 263 | 20241015 | 161100 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 264 | 20241015 | 161000 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 265 | 20241015 | 160900 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 266 | 20241015 | 160800 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 267 | 20241015 | 160700 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 268 | 20241015 | 160600 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 269 | 20241015 | 160500 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 270 | 20241015 | 160400 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 271 | 20241015 | 160300 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 272 | 20241015 | 160200 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 7332 |
| 273 | 20241015 | 160100 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 274 | 20241015 | 160000 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 275 | 20241015 | 155900 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 276 | 20241015 | 155800 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 277 | 20241015 | 155700 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 278 | 20241015 | 155600 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 279 | 20241015 | 155500 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 280 | 20241015 | 155400 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 281 | 20241015 | 155300 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 282 | 20241015 | 155200 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 283 | 20241015 | 155100 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 284 | 20241015 | 155000 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 285 | 20241015 | 154900 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 286 | 20241015 | 154800 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 287 | 20241015 | 154700 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 288 | 20241015 | 154600 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 289 | 20241015 | 154500 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 290 | 20241015 | 154400 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 291 | 20241015 | 154300 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 292 | 20241015 | 154200 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 293 | 20241015 | 154100 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 294 | 20241015 | 154000 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 295 | 20241015 | 153900 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 296 | 20241015 | 153800 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 297 | 20241015 | 153700 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 298 | 20241015 | 153600 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 299 | 20241015 | 153500 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 300 | 20241015 | 153400 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 301 | 20241015 | 153300 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 302 | 20241015 | 153200 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 7332 |
| 303 | 20241015 | 153100 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 0 |
| 304 | 20241015 | 153000 | 13477317440 | 14990 | 14990 | 14990 | 14990 | 7332 |
| 305 | 20241015 | 152900 | 13367410760 | 14970 | 14970 | 14970 | 14970 | 0 |
| 306 | 20241015 | 152800 | 13367410760 | 14970 | 14970 | 14970 | 14970 | 0 |
| 307 | 20241015 | 152700 | 13367410760 | 14970 | 14970 | 14970 | 14970 | 0 |
| 308 | 20241015 | 152600 | 13367410760 | 14970 | 14970 | 14970 | 14970 | 0 |
| 309 | 20241015 | 152500 | 13367410760 | 14970 | 14970 | 14970 | 14970 | 0 |
| 310 | 20241015 | 152400 | 13367410760 | 14970 | 14970 | 14970 | 14970 | 0 |
| 311 | 20241015 | 152300 | 13367410760 | 14970 | 14970 | 14970 | 14970 | 0 |
| 312 | 20241015 | 152200 | 13367410760 | 14970 | 14970 | 14970 | 14970 | 0 |
| 313 | 20241015 | 152100 | 13367410760 | 14970 | 14970 | 14970 | 14970 | 0 |
| 314 | 20241015 | 152000 | 13367410760 | 14970 | 14970 | 14970 | 14970 | 0 |
| 315 | 20241015 | 151900 | 13367410760 | 14970 | 14970 | 14980 | 14960 | 2170 |
| 316 | 20241015 | 151800 | 13334917720 | 14980 | 14970 | 14980 | 14960 | 1711 |
| 317 | 20241015 | 151700 | 13309303740 | 14970 | 14980 | 14980 | 14970 | 558 |
| 318 | 20241015 | 151600 | 13300949210 | 14980 | 15000 | 15000 | 14970 | 1559 |
| 319 | 20241015 | 151500 | 13277583960 | 14990 | 15000 | 15000 | 14990 | 110 |
| 320 | 20241015 | 151400 | 13275934300 | 15000 | 15000 | 15000 | 14990 | 856 |
| 321 | 20241015 | 151300 | 13263097020 | 15000 | 15000 | 15010 | 14990 | 370 |
| 322 | 20241015 | 151200 | 13257547380 | 15000 | 15010 | 15010 | 15000 | 291 |
| 323 | 20241015 | 151100 | 13253181810 | 15000 | 15020 | 15020 | 15000 | 698 |
| 324 | 20241015 | 151000 | 13242702280 | 15020 | 15020 | 15020 | 15010 | 89 |
| 325 | 20241015 | 150900 | 13241366090 | 15010 | 15020 | 15020 | 15010 | 742 |
| 326 | 20241015 | 150800 | 13230223920 | 15020 | 14980 | 15020 | 14980 | 3187 |
| 327 | 20241015 | 150700 | 13182405990 | 14980 | 15000 | 15000 | 14960 | 1292 |
| 328 | 20241015 | 150600 | 13163028720 | 15000 | 14980 | 15000 | 14950 | 2948 |
| 329 | 20241015 | 150500 | 13118887600 | 14990 | 14990 | 14990 | 14980 | 505 |
| 330 | 20241015 | 150400 | 13111319490 | 14990 | 14990 | 14990 | 14980 | 520 |
| 331 | 20241015 | 150300 | 13103527680 | 14990 | 14990 | 15000 | 14990 | 598 |
| 332 | 20241015 | 150200 | 13094562300 | 14990 | 14990 | 15000 | 14980 | 382 |
| 333 | 20241015 | 150100 | 13088835840 | 14990 | 15000 | 15000 | 14980 | 799 |
| 334 | 20241015 | 150000 | 13076858480 | 15000 | 15000 | 15000 | 14990 | 391 |
| 335 | 20241015 | 145900 | 13070994780 | 15000 | 15000 | 15000 | 14990 | 296 |
| 336 | 20241015 | 145800 | 13066556810 | 15000 | 15000 | 15000 | 14990 | 382 |
| 337 | 20241015 | 145700 | 13060829540 | 14990 | 14990 | 15000 | 14990 | 318 |
| 338 | 20241015 | 145600 | 13056062380 | 14990 | 14990 | 14990 | 14980 | 956 |
| 339 | 20241015 | 145500 | 13041732900 | 14990 | 14990 | 14990 | 14980 | 372 |
| 340 | 20241015 | 145400 | 13036159530 | 14980 | 14990 | 14990 | 14980 | 133 |
| 341 | 20241015 | 145300 | 13034166310 | 14990 | 15000 | 15000 | 14990 | 830 |
| 342 | 20241015 | 145200 | 13021720110 | 15000 | 15000 | 15010 | 14990 | 381 |
| 343 | 20241015 | 145100 | 13016006230 | 15010 | 15010 | 15010 | 15000 | 388 |
| 344 | 20241015 | 145000 | 13010185410 | 15010 | 15000 | 15020 | 15000 | 2771 |
| 345 | 20241015 | 144900 | 12968592210 | 15000 | 15000 | 15010 | 14990 | 1510 |
| 346 | 20241015 | 144800 | 12945942430 | 15010 | 15010 | 15010 | 15000 | 614 |
| 347 | 20241015 | 144700 | 12936728830 | 14990 | 15000 | 15010 | 14980 | 794 |
| 348 | 20241015 | 144600 | 12924814990 | 15000 | 15010 | 15010 | 14980 | 3495 |
| 349 | 20241015 | 144500 | 12872380110 | 15010 | 15020 | 15020 | 15010 | 1061 |
| 350 | 20241015 | 144400 | 12856450360 | 15010 | 15010 | 15020 | 15010 | 283 |
| 351 | 20241015 | 144300 | 12852202260 | 15010 | 15010 | 15020 | 15010 | 122 |
| 352 | 20241015 | 144200 | 12850370410 | 15020 | 15030 | 15030 | 15010 | 510 |
| 353 | 20241015 | 144100 | 12842711770 | 15030 | 15030 | 15040 | 15020 | 216 |
| 354 | 20241015 | 144000 | 12839465730 | 15040 | 15040 | 15040 | 15010 | 642 |
| 355 | 20241015 | 143900 | 12829815110 | 15030 | 15010 | 15030 | 15010 | 2744 |
| 356 | 20241015 | 143800 | 12788596460 | 15010 | 15000 | 15020 | 14990 | 11697 |
| 357 | 20241015 | 143700 | 12613127340 | 15000 | 14980 | 15000 | 14980 | 161 |
| 358 | 20241015 | 143600 | 12610714760 | 14990 | 14980 | 14990 | 14980 | 300 |
| 359 | 20241015 | 143500 | 12606218210 | 14980 | 14990 | 14990 | 14980 | 1155 |
| 360 | 20241015 | 143400 | 12588907110 | 14980 | 14980 | 14990 | 14980 | 253 |
| 361 | 20241015 | 143300 | 12585116540 | 14980 | 14980 | 14990 | 14970 | 211 |
| 362 | 20241015 | 143200 | 12581955970 | 14970 | 14980 | 14990 | 14970 | 802 |
| 363 | 20241015 | 143100 | 12569946710 | 14980 | 14960 | 14980 | 14960 | 675 |
| 364 | 20241015 | 143000 | 12559844030 | 14960 | 14950 | 14990 | 14940 | 2108 |
| 365 | 20241015 | 142900 | 12528329010 | 14960 | 14970 | 14970 | 14960 | 483 |
| 366 | 20241015 | 142800 | 12521102520 | 14980 | 14980 | 14990 | 14970 | 257 |
| 367 | 20241015 | 142700 | 12517253700 | 14980 | 14970 | 14990 | 14970 | 359 |
| 368 | 20241015 | 142600 | 12511875500 | 14970 | 14960 | 14980 | 14960 | 296 |
| 369 | 20241015 | 142500 | 12507445720 | 14960 | 14990 | 14990 | 14960 | 1650 |
| 370 | 20241015 | 142400 | 12482753870 | 14980 | 15000 | 15000 | 14970 | 354 |
| 371 | 20241015 | 142300 | 12477449440 | 14990 | 14990 | 15000 | 14990 | 531 |
| 372 | 20241015 | 142200 | 12469489550 | 14990 | 14990 | 15000 | 14990 | 474 |
| 373 | 20241015 | 142100 | 12462380170 | 15000 | 15000 | 15000 | 14990 | 1673 |
| 374 | 20241015 | 142000 | 12437285520 | 15000 | 15000 | 15010 | 15000 | 200 |
| 375 | 20241015 | 141900 | 12434285270 | 15000 | 15000 | 15010 | 14980 | 197 |
| 376 | 20241015 | 141800 | 12431331410 | 14980 | 14980 | 14980 | 14970 | 161 |
| 377 | 20241015 | 141700 | 12428921080 | 14970 | 15010 | 15010 | 14970 | 307 |
| 378 | 20241015 | 141600 | 12424313690 | 15010 | 15010 | 15010 | 15000 | 181 |
| 379 | 20241015 | 141500 | 12421597950 | 15000 | 15000 | 15020 | 15000 | 1764 |
| 380 | 20241015 | 141400 | 12395130370 | 14990 | 14980 | 14990 | 14960 | 514 |
| 381 | 20241015 | 141300 | 12387433120 | 14980 | 14970 | 15010 | 14970 | 152 |
| 382 | 20241015 | 141200 | 12385156350 | 14960 | 15020 | 15020 | 14950 | 1849 |
| 383 | 20241015 | 141100 | 12357480130 | 15030 | 15040 | 15040 | 15020 | 394 |
| 384 | 20241015 | 141000 | 12351557950 | 15030 | 15050 | 15050 | 14960 | 1018 |
| 385 | 20241015 | 140900 | 12336300450 | 15050 | 15060 | 15060 | 15050 | 1662 |
| 386 | 20241015 | 140800 | 12311283210 | 15060 | 15060 | 15070 | 15060 | 1316 |
| 387 | 20241015 | 140700 | 12291459950 | 15060 | 15000 | 15080 | 14990 | 7891 |
| 388 | 20241015 | 140600 | 12172921350 | 15000 | 15010 | 15010 | 15000 | 704 |
| 389 | 20241015 | 140500 | 12162359900 | 15000 | 15000 | 15010 | 14970 | 516 |
| 390 | 20241015 | 140400 | 12154627620 | 15010 | 14980 | 15020 | 14960 | 776 |
| 391 | 20241015 | 140300 | 12142998990 | 14980 | 15000 | 15000 | 14980 | 120 |
| 392 | 20241015 | 140200 | 12141199930 | 15000 | 15000 | 15020 | 15000 | 1485 |
| 393 | 20241015 | 140100 | 12118916370 | 15000 | 15010 | 15010 | 14960 | 1063 |
| 394 | 20241015 | 140000 | 12102978940 | 15010 | 15000 | 15020 | 15000 | 503 |
| 395 | 20241015 | 135900 | 12095430540 | 15000 | 15010 | 15010 | 14990 | 288 |
| 396 | 20241015 | 135800 | 12091109860 | 15000 | 15020 | 15030 | 14980 | 594 |
| 397 | 20241015 | 135700 | 12082187990 | 15030 | 14990 | 15040 | 14920 | 2702 |
| 398 | 20241015 | 135600 | 12041627760 | 14990 | 15040 | 15040 | 14990 | 1130 |
| 399 | 20241015 | 135500 | 12024660060 | 15030 | 15010 | 15040 | 15000 | 711 |
| 400 | 20241015 | 135400 | 12013974750 | 15010 | 15020 | 15030 | 15000 | 474 |
| 401 | 20241015 | 135300 | 12006856360 | 15020 | 15020 | 15030 | 15000 | 908 |
| 402 | 20241015 | 135200 | 11993221150 | 15020 | 15030 | 15030 | 14920 | 1409 |
| 403 | 20241015 | 135100 | 11972066990 | 15030 | 15040 | 15060 | 14930 | 1036 |
| 404 | 20241015 | 135000 | 11956502930 | 15060 | 14940 | 15090 | 14940 | 20762 |
| 405 | 20241015 | 134900 | 11644802280 | 14940 | 14920 | 14960 | 14910 | 1290 |
| 406 | 20241015 | 134800 | 11625527950 | 14910 | 14900 | 14950 | 14900 | 4589 |
| 407 | 20241015 | 134700 | 11556962650 | 14910 | 14870 | 14910 | 14870 | 3015 |
| 408 | 20241015 | 134600 | 11512058340 | 14870 | 14850 | 14870 | 14850 | 351 |
| 409 | 20241015 | 134500 | 11506845400 | 14850 | 14860 | 14860 | 14850 | 637 |
| 410 | 20241015 | 134400 | 11497382820 | 14860 | 14880 | 14890 | 14860 | 224 |
| 411 | 20241015 | 134300 | 11494052660 | 14860 | 14850 | 14860 | 14850 | 63 |
| 412 | 20241015 | 134200 | 11493116600 | 14840 | 14770 | 14880 | 14770 | 9422 |
| 413 | 20241015 | 134100 | 11353292810 | 14770 | 14760 | 14770 | 14760 | 34 |
| 414 | 20241015 | 134000 | 11352790870 | 14760 | 14760 | 14760 | 14760 | 757 |
| 415 | 20241015 | 133900 | 11341617550 | 14760 | 14770 | 14770 | 14760 | 27 |
| 416 | 20241015 | 133800 | 11341218940 | 14770 | 14790 | 14790 | 14770 | 717 |
| 417 | 20241015 | 133700 | 11330628490 | 14780 | 14770 | 14780 | 14770 | 85 |
| 418 | 20241015 | 133600 | 11329373020 | 14770 | 14770 | 14780 | 14770 | 305 |
| 419 | 20241015 | 133500 | 11324867970 | 14770 | 14770 | 14800 | 14770 | 87 |
| 420 | 20241015 | 133400 | 11323582620 | 14770 | 14800 | 14800 | 14770 | 62 |
| 421 | 20241015 | 133300 | 11322666630 | 14800 | 14800 | 14800 | 14780 | 838 |
| 422 | 20241015 | 133200 | 11310270830 | 14800 | 14790 | 14800 | 14790 | 1227 |
| 423 | 20241015 | 133100 | 11292123360 | 14790 | 14790 | 14790 | 14770 | 437 |
| 424 | 20241015 | 133000 | 11285663440 | 14770 | 14740 | 14800 | 14740 | 268 |
| 425 | 20241015 | 132900 | 11281708690 | 14710 | 14690 | 14710 | 14670 | 2360 |
| 426 | 20241015 | 132800 | 11247027730 | 14690 | 14700 | 14700 | 14690 | 279 |
| 427 | 20241015 | 132700 | 11242927900 | 14700 | 14720 | 14720 | 14700 | 223 |
| 428 | 20241015 | 132600 | 11239647490 | 14720 | 14720 | 14720 | 14720 | 86 |
| 429 | 20241015 | 132500 | 11238381570 | 14720 | 14750 | 14750 | 14720 | 60 |
| 430 | 20241015 | 132400 | 11237498190 | 14750 | 14720 | 14750 | 14710 | 168 |
| 431 | 20241015 | 132300 | 11235025520 | 14750 | 14720 | 14750 | 14720 | 15 |
| 432 | 20241015 | 132200 | 11234804420 | 14710 | 14730 | 14750 | 14710 | 259 |
| 433 | 20241015 | 132100 | 11230994370 | 14740 | 14750 | 14760 | 14740 | 138 |
| 434 | 20241015 | 132000 | 11228958560 | 14760 | 14750 | 14760 | 14750 | 161 |
| 435 | 20241015 | 131900 | 11226582530 | 14750 | 14750 | 14750 | 14710 | 267 |
| 436 | 20241015 | 131800 | 11222644640 | 14700 | 14700 | 14750 | 14690 | 279 |
| 437 | 20241015 | 131700 | 11218543210 | 14740 | 14690 | 14740 | 14650 | 1255 |
| 438 | 20241015 | 131600 | 11200097100 | 14640 | 14630 | 14690 | 14610 | 2244 |
| 439 | 20241015 | 131500 | 11167230530 | 14610 | 14690 | 14690 | 14610 | 3224 |
| 440 | 20241015 | 131400 | 11120051990 | 14690 | 14690 | 14700 | 14680 | 432 |
| 441 | 20241015 | 131300 | 11113706270 | 14700 | 14700 | 14700 | 14690 | 2424 |
| 442 | 20241015 | 131200 | 11078075550 | 14700 | 14740 | 14740 | 14690 | 6809 |
| 443 | 20241015 | 131100 | 10977946530 | 14740 | 14790 | 14800 | 14740 | 815 |
| 444 | 20241015 | 131000 | 10965924370 | 14760 | 14810 | 14810 | 14760 | 1882 |
| 445 | 20241015 | 130900 | 10938097280 | 14820 | 14800 | 14830 | 14800 | 166 |
| 446 | 20241015 | 130800 | 10935637170 | 14820 | 14820 | 14830 | 14820 | 618 |
| 447 | 20241015 | 130700 | 10926478400 | 14820 | 14830 | 14830 | 14820 | 39 |
| 448 | 20241015 | 130600 | 10925900380 | 14820 | 14820 | 14820 | 14820 | 155 |
| 449 | 20241015 | 130500 | 10923603280 | 14820 | 14780 | 14820 | 14780 | 1303 |
| 450 | 20241015 | 130400 | 10904309510 | 14780 | 14790 | 14790 | 14780 | 40 |
| 451 | 20241015 | 130300 | 10903718300 | 14770 | 14800 | 14800 | 14760 | 613 |
| 452 | 20241015 | 130200 | 10894665360 | 14770 | 14800 | 14800 | 14770 | 815 |
| 453 | 20241015 | 130100 | 10882618880 | 14800 | 14810 | 14810 | 14800 | 1030 |
| 454 | 20241015 | 130000 | 10867373640 | 14820 | 14830 | 14830 | 14810 | 576 |
| 455 | 20241015 | 125900 | 10858840440 | 14830 | 14850 | 14850 | 14830 | 180 |
| 456 | 20241015 | 125800 | 10856171000 | 14850 | 14850 | 14850 | 14850 | 100 |
| 457 | 20241015 | 125700 | 10854686000 | 14860 | 14850 | 14860 | 14810 | 578 |
| 458 | 20241015 | 125600 | 10846107810 | 14860 | 14800 | 14860 | 14800 | 194 |
| 459 | 20241015 | 125500 | 10843225690 | 14790 | 14780 | 14860 | 14770 | 1304 |
| 460 | 20241015 | 125400 | 10823874880 | 14770 | 14790 | 14810 | 14770 | 355 |
| 461 | 20241015 | 125300 | 10818626470 | 14790 | 14830 | 14830 | 14780 | 657 |
| 462 | 20241015 | 125200 | 10808906130 | 14830 | 14820 | 14840 | 14820 | 302 |
| 463 | 20241015 | 125100 | 10804429800 | 14820 | 14810 | 14820 | 14800 | 1088 |
| 464 | 20241015 | 125000 | 10788320160 | 14810 | 14780 | 14820 | 14770 | 656 |
| 465 | 20241015 | 124900 | 10778612130 | 14780 | 14740 | 14790 | 14740 | 1004 |
| 466 | 20241015 | 124800 | 10763767770 | 14740 | 14730 | 14740 | 14710 | 3082 |
| 467 | 20241015 | 124700 | 10718403690 | 14730 | 14760 | 14770 | 14720 | 2639 |
| 468 | 20241015 | 124600 | 10679480310 | 14770 | 14850 | 14850 | 14750 | 6445 |
| 469 | 20241015 | 124500 | 10584027720 | 14850 | 14850 | 14870 | 14840 | 2305 |
| 470 | 20241015 | 124400 | 10549796810 | 14860 | 14870 | 14880 | 14840 | 839 |
| 471 | 20241015 | 124300 | 10537333490 | 14870 | 14930 | 14930 | 14850 | 10591 |
| 472 | 20241015 | 124200 | 10379614230 | 14940 | 14980 | 15000 | 14930 | 6537 |
| 473 | 20241015 | 124100 | 10281911640 | 14980 | 14990 | 15000 | 14980 | 1758 |
| 474 | 20241015 | 124000 | 10255548120 | 14990 | 14980 | 14990 | 14980 | 3395 |
| 475 | 20241015 | 123900 | 10204679600 | 14970 | 14970 | 14970 | 14960 | 635 |
| 476 | 20241015 | 123800 | 10195174100 | 14970 | 14950 | 14980 | 14930 | 4035 |
| 477 | 20241015 | 123700 | 10134844810 | 14960 | 14980 | 14990 | 14950 | 3027 |
| 478 | 20241015 | 123600 | 10089535490 | 14990 | 14960 | 14990 | 14960 | 4601 |
| 479 | 20241015 | 123500 | 10020629430 | 14960 | 14940 | 14970 | 14940 | 2875 |
| 480 | 20241015 | 123400 | 9977632660 | 14930 | 14930 | 14940 | 14890 | 4887 |
| 481 | 20241015 | 123300 | 9904705190 | 14910 | 14910 | 14940 | 14910 | 15144 |
| 482 | 20241015 | 123200 | 9678633850 | 14910 | 14840 | 14950 | 14840 | 9319 |
| 483 | 20241015 | 123100 | 9539518440 | 14840 | 14860 | 14910 | 14840 | 1064 |
| 484 | 20241015 | 123000 | 9523711380 | 14910 | 14900 | 14910 | 14900 | 234 |
| 485 | 20241015 | 122900 | 9520222640 | 14910 | 14910 | 14910 | 14850 | 2568 |
| 486 | 20241015 | 122800 | 9481998140 | 14880 | 14940 | 14940 | 14880 | 2928 |
| 487 | 20241015 | 122700 | 9438355850 | 14930 | 14930 | 14940 | 14920 | 935 |
| 488 | 20241015 | 122600 | 9424398910 | 14920 | 14910 | 14930 | 14910 | 302 |
| 489 | 20241015 | 122500 | 9419893160 | 14910 | 14910 | 14910 | 14900 | 1443 |
| 490 | 20241015 | 122400 | 9398381410 | 14910 | 14890 | 14910 | 14890 | 278 |
| 491 | 20241015 | 122300 | 9394239480 | 14890 | 14890 | 14890 | 14870 | 434 |
| 492 | 20241015 | 122200 | 9387781830 | 14890 | 14910 | 14910 | 14880 | 400 |
| 493 | 20241015 | 122100 | 9381823720 | 14900 | 14900 | 14910 | 14900 | 117 |
| 494 | 20241015 | 122000 | 9380080270 | 14900 | 14910 | 14910 | 14900 | 128 |
| 495 | 20241015 | 121900 | 9378172930 | 14910 | 14920 | 14920 | 14910 | 345 |
| 496 | 20241015 | 121800 | 9373027660 | 14920 | 14900 | 14920 | 14900 | 834 |
| 497 | 20241015 | 121700 | 9360588110 | 14890 | 14900 | 14910 | 14890 | 145 |
| 498 | 20241015 | 121600 | 9358428170 | 14910 | 14880 | 14910 | 14870 | 495 |
| 499 | 20241015 | 121500 | 9351056230 | 14860 | 14870 | 14870 | 14860 | 254 |
| 500 | 20241015 | 121400 | 9347279490 | 14860 | 14860 | 14860 | 14860 | 0 |
| 501 | 20241015 | 121300 | 9347279490 | 14860 | 14880 | 14900 | 14850 | 998 |
| 502 | 20241015 | 121200 | 9332439790 | 14880 | 14880 | 14890 | 14840 | 896 |
| 503 | 20241015 | 121100 | 9319132440 | 14890 | 14880 | 14890 | 14870 | 368 |
| 504 | 20241015 | 121000 | 9313657090 | 14880 | 14900 | 14900 | 14880 | 821 |
| 505 | 20241015 | 120900 | 9301429470 | 14910 | 14920 | 14920 | 14910 | 78 |
| 506 | 20241015 | 120800 | 9300266380 | 14920 | 14910 | 14920 | 14890 | 322 |
| 507 | 20241015 | 120700 | 9295468140 | 14910 | 14920 | 14920 | 14910 | 1125 |
| 508 | 20241015 | 120600 | 9278683760 | 14930 | 14820 | 14930 | 14820 | 2986 |
| 509 | 20241015 | 120500 | 9234233690 | 14820 | 14830 | 14830 | 14820 | 753 |
| 510 | 20241015 | 120400 | 9223068150 | 14830 | 14900 | 14900 | 14830 | 1646 |
| 511 | 20241015 | 120300 | 9198616070 | 14900 | 14870 | 14900 | 14870 | 176 |
| 512 | 20241015 | 120200 | 9195998080 | 14870 | 14880 | 14890 | 14870 | 276 |
| 513 | 20241015 | 120100 | 9191892120 | 14880 | 14880 | 14910 | 14880 | 1318 |
| 514 | 20241015 | 120000 | 9172278700 | 14880 | 14900 | 14940 | 14860 | 431 |
| 515 | 20241015 | 115900 | 9165863740 | 14860 | 14850 | 14900 | 14840 | 916 |
| 516 | 20241015 | 115800 | 9152256640 | 14850 | 14880 | 14880 | 14850 | 520 |
| 517 | 20241015 | 115700 | 9144526520 | 14880 | 14890 | 14890 | 14880 | 235 |
| 518 | 20241015 | 115600 | 9141029390 | 14880 | 14890 | 14900 | 14870 | 1787 |
| 519 | 20241015 | 115500 | 9114437250 | 14910 | 14940 | 14940 | 14860 | 6038 |
| 520 | 20241015 | 115400 | 9024434900 | 14960 | 14960 | 14960 | 14960 | 507 |
| 521 | 20241015 | 115300 | 9016850180 | 14960 | 14930 | 14960 | 14930 | 1062 |
| 522 | 20241015 | 115200 | 9000987410 | 14940 | 14970 | 14990 | 14940 | 1801 |
| 523 | 20241015 | 115100 | 8974048200 | 14970 | 14970 | 14980 | 14970 | 586 |
| 524 | 20241015 | 115000 | 8965275280 | 14970 | 14990 | 14990 | 14960 | 284 |
| 525 | 20241015 | 114900 | 8961022640 | 14970 | 14980 | 15000 | 14970 | 1286 |
| 526 | 20241015 | 114800 | 8941766440 | 14980 | 14970 | 14980 | 14970 | 453 |
| 527 | 20241015 | 114700 | 8934982950 | 14980 | 15000 | 15000 | 14970 | 1340 |
| 528 | 20241015 | 114600 | 8914908590 | 15000 | 14960 | 15020 | 14960 | 1676 |
| 529 | 20241015 | 114500 | 8889766090 | 14960 | 14970 | 14970 | 14960 | 173 |
| 530 | 20241015 | 114400 | 8887176450 | 14960 | 14980 | 14990 | 14960 | 744 |
| 531 | 20241015 | 114300 | 8876039960 | 14990 | 14980 | 14990 | 14980 | 266 |
| 532 | 20241015 | 114200 | 8872053480 | 14980 | 14990 | 15000 | 14980 | 692 |
| 533 | 20241015 | 114100 | 8861679590 | 14990 | 15000 | 15000 | 14990 | 259 |
| 534 | 20241015 | 114000 | 8857795400 | 14990 | 15020 | 15020 | 14990 | 154 |
| 535 | 20241015 | 113900 | 8855486560 | 15020 | 15000 | 15020 | 15000 | 482 |
| 536 | 20241015 | 113800 | 8848252540 | 15000 | 15000 | 15000 | 15000 | 451 |
| 537 | 20241015 | 113700 | 8841487540 | 14990 | 14980 | 15000 | 14980 | 218 |
| 538 | 20241015 | 113600 | 8838220430 | 14980 | 14950 | 14980 | 14950 | 856 |
| 539 | 20241015 | 113500 | 8825400820 | 14940 | 14990 | 15000 | 14940 | 1200 |
| 540 | 20241015 | 113400 | 8807438720 | 15000 | 14980 | 15000 | 14980 | 228 |
| 541 | 20241015 | 113300 | 8804023240 | 14990 | 14990 | 14990 | 14970 | 435 |
| 542 | 20241015 | 113200 | 8797508240 | 14990 | 15010 | 15010 | 14970 | 853 |
| 543 | 20241015 | 113100 | 8784719400 | 15020 | 15010 | 15030 | 15010 | 671 |
| 544 | 20241015 | 113000 | 8774641320 | 15000 | 15010 | 15010 | 15000 | 633 |
| 545 | 20241015 | 112900 | 8765140290 | 15010 | 15010 | 15030 | 15000 | 303 |
| 546 | 20241015 | 112800 | 8760591450 | 15010 | 15000 | 15010 | 14990 | 883 |
| 547 | 20241015 | 112700 | 8747346490 | 15000 | 14960 | 15000 | 14960 | 2353 |
| 548 | 20241015 | 112600 | 8712054720 | 14950 | 14950 | 14950 | 14940 | 2320 |
| 549 | 20241015 | 112500 | 8677389170 | 14960 | 14950 | 14960 | 14950 | 932 |
| 550 | 20241015 | 112400 | 8663451410 | 14950 | 14990 | 14990 | 14950 | 1044 |
| 551 | 20241015 | 112300 | 8647828890 | 15000 | 15010 | 15010 | 15000 | 256 |
| 552 | 20241015 | 112200 | 8643987160 | 15010 | 15020 | 15020 | 15010 | 1106 |
| 553 | 20241015 | 112100 | 8627381390 | 15020 | 14980 | 15040 | 14980 | 1813 |
| 554 | 20241015 | 112000 | 8600158770 | 14980 | 14980 | 14990 | 14980 | 885 |
| 555 | 20241015 | 111900 | 8586900260 | 14960 | 14930 | 14990 | 14930 | 2391 |
| 556 | 20241015 | 111800 | 8551109020 | 14920 | 14950 | 14950 | 14920 | 1270 |
| 557 | 20241015 | 111700 | 8532145510 | 14950 | 14930 | 14950 | 14930 | 694 |
| 558 | 20241015 | 111600 | 8521779480 | 14940 | 14960 | 14970 | 14930 | 1867 |
| 559 | 20241015 | 111500 | 8493869170 | 14960 | 14960 | 14990 | 14960 | 865 |
| 560 | 20241015 | 111400 | 8480928420 | 14960 | 15040 | 15040 | 14960 | 3666 |
| 561 | 20241015 | 111300 | 8425957420 | 15040 | 15030 | 15060 | 15030 | 269 |
| 562 | 20241015 | 111200 | 8421908950 | 15030 | 15060 | 15070 | 15030 | 617 |
| 563 | 20241015 | 111100 | 8412622110 | 15070 | 15080 | 15090 | 15040 | 2321 |
| 564 | 20241015 | 111000 | 8377633010 | 15050 | 15030 | 15070 | 15030 | 527 |
| 565 | 20241015 | 110900 | 8369695940 | 15030 | 15020 | 15080 | 15000 | 1655 |
| 566 | 20241015 | 110800 | 8344832200 | 15000 | 15030 | 15050 | 15000 | 2294 |
| 567 | 20241015 | 110700 | 8310373180 | 15030 | 15020 | 15030 | 15020 | 1279 |
| 568 | 20241015 | 110600 | 8291153390 | 15020 | 15010 | 15030 | 15010 | 1704 |
| 569 | 20241015 | 110500 | 8265557920 | 15000 | 15080 | 15090 | 15000 | 3271 |
| 570 | 20241015 | 110400 | 8216414410 | 15090 | 15090 | 15090 | 15080 | 1758 |
| 571 | 20241015 | 110300 | 8189895610 | 15080 | 15040 | 15100 | 15040 | 5476 |
| 572 | 20241015 | 110200 | 8107332950 | 15040 | 15050 | 15050 | 15000 | 2142 |
| 573 | 20241015 | 110100 | 8075150840 | 15050 | 15040 | 15070 | 15040 | 2755 |
| 574 | 20241015 | 110000 | 8033677820 | 15050 | 15040 | 15080 | 15040 | 3842 |
| 575 | 20241015 | 105900 | 7975813430 | 15040 | 15050 | 15050 | 15020 | 1425 |
| 576 | 20241015 | 105800 | 7954392500 | 15050 | 15070 | 15080 | 15010 | 4287 |
| 577 | 20241015 | 105700 | 7889868390 | 15080 | 15080 | 15090 | 15030 | 2542 |
| 578 | 20241015 | 105600 | 7851579450 | 15090 | 14990 | 15100 | 14960 | 55846 |
| 579 | 20241015 | 105500 | 7013091190 | 14980 | 14980 | 14980 | 14980 | 0 |
| 580 | 20241015 | 105400 | 7013091190 | 14980 | 14980 | 14980 | 14980 | 0 |
| 581 | 20241015 | 105300 | 7013091190 | 14980 | 14980 | 14980 | 14970 | 6057 |
| 582 | 20241015 | 105200 | 6922370550 | 14980 | 14920 | 14980 | 14920 | 10199 |
| 583 | 20241015 | 105100 | 6769860160 | 14910 | 14930 | 14930 | 14910 | 1213 |
| 584 | 20241015 | 105000 | 6751758170 | 14930 | 14890 | 14940 | 14890 | 4682 |
| 585 | 20241015 | 104900 | 6681911730 | 14890 | 14890 | 14910 | 14890 | 677 |
| 586 | 20241015 | 104800 | 6671825130 | 14890 | 14890 | 14900 | 14890 | 615 |
| 587 | 20241015 | 104700 | 6662666380 | 14890 | 14900 | 14900 | 14890 | 939 |
| 588 | 20241015 | 104600 | 6648682560 | 14910 | 14910 | 14910 | 14900 | 1655 |
| 589 | 20241015 | 104500 | 6624011850 | 14910 | 14900 | 14920 | 14890 | 4147 |
| 590 | 20241015 | 104400 | 6562216320 | 14900 | 14890 | 14920 | 14890 | 982 |
| 591 | 20241015 | 104300 | 6547581990 | 14890 | 14850 | 14900 | 14840 | 1347 |
| 592 | 20241015 | 104200 | 6527574210 | 14860 | 14900 | 14900 | 14860 | 1536 |
| 593 | 20241015 | 104100 | 6504715120 | 14890 | 14900 | 14900 | 14880 | 836 |
| 594 | 20241015 | 104000 | 6492261430 | 14910 | 14940 | 14940 | 14910 | 656 |
| 595 | 20241015 | 103900 | 6482467260 | 14940 | 14930 | 14940 | 14920 | 2056 |
| 596 | 20241015 | 103800 | 6451759410 | 14930 | 14840 | 14930 | 14840 | 8661 |
| 597 | 20241015 | 103700 | 6322851660 | 14840 | 14850 | 14850 | 14820 | 269 |
| 598 | 20241015 | 103600 | 6318860780 | 14840 | 14850 | 14860 | 14840 | 874 |
| 599 | 20241015 | 103500 | 6305875360 | 14860 | 14810 | 14860 | 14810 | 3722 |
| 600 | 20241015 | 103400 | 6250632410 | 14810 | 14790 | 14810 | 14770 | 3241 |
| 601 | 20241015 | 103300 | 6202713870 | 14790 | 14790 | 14790 | 14790 | 7 |
| 602 | 20241015 | 103200 | 6202610340 | 14800 | 14800 | 14800 | 14760 | 356 |
| 603 | 20241015 | 103100 | 6197350030 | 14760 | 14760 | 14760 | 14760 | 282 |
| 604 | 20241015 | 103000 | 6193187710 | 14800 | 14800 | 14800 | 14790 | 11 |
| 605 | 20241015 | 102900 | 6193024920 | 14760 | 14780 | 14780 | 14760 | 410 |
| 606 | 20241015 | 102800 | 6186970400 | 14780 | 14800 | 14800 | 14780 | 181 |
| 607 | 20241015 | 102700 | 6184293800 | 14800 | 14820 | 14820 | 14770 | 150 |
| 608 | 20241015 | 102600 | 6182071200 | 14820 | 14800 | 14840 | 14750 | 3568 |
| 609 | 20241015 | 102500 | 6129234230 | 14760 | 14770 | 14800 | 14750 | 844 |
| 610 | 20241015 | 102400 | 6116762890 | 14760 | 14750 | 14760 | 14750 | 691 |
| 611 | 20241015 | 102300 | 6106570140 | 14750 | 14760 | 14780 | 14750 | 9416 |
| 612 | 20241015 | 102200 | 5967669740 | 14760 | 14770 | 14780 | 14760 | 92 |
| 613 | 20241015 | 102100 | 5966310560 | 14780 | 14780 | 14800 | 14770 | 355 |
| 614 | 20241015 | 102000 | 5961066140 | 14790 | 14810 | 14810 | 14790 | 469 |
| 615 | 20241015 | 101900 | 5954125150 | 14830 | 14830 | 14830 | 14830 | 639 |
| 616 | 20241015 | 101800 | 5944648780 | 14830 | 14750 | 14830 | 14740 | 1850 |
| 617 | 20241015 | 101700 | 5917267180 | 14750 | 14700 | 14750 | 14700 | 516 |
| 618 | 20241015 | 101600 | 5909675530 | 14660 | 14660 | 14680 | 14650 | 1651 |
| 619 | 20241015 | 101500 | 5885466140 | 14670 | 14720 | 14720 | 14670 | 3983 |
| 620 | 20241015 | 101400 | 5826899510 | 14720 | 14750 | 14750 | 14720 | 6978 |
| 621 | 20241015 | 101300 | 5724160810 | 14750 | 14770 | 14770 | 14750 | 591 |
| 622 | 20241015 | 101200 | 5715442270 | 14770 | 14770 | 14800 | 14770 | 94 |
| 623 | 20241015 | 101100 | 5714053850 | 14810 | 14770 | 14810 | 14740 | 1528 |
| 624 | 20241015 | 101000 | 5691484440 | 14740 | 14750 | 14780 | 14740 | 755 |
| 625 | 20241015 | 100900 | 5680354960 | 14740 | 14750 | 14780 | 14740 | 273 |
| 626 | 20241015 | 100800 | 5676328310 | 14740 | 14790 | 14810 | 14730 | 3692 |
| 627 | 20241015 | 100700 | 5621759560 | 14790 | 14850 | 14850 | 14790 | 1644 |
| 628 | 20241015 | 100600 | 5597426690 | 14810 | 14800 | 14840 | 14800 | 400 |
| 629 | 20241015 | 100500 | 5591503200 | 14800 | 14880 | 14900 | 14800 | 4546 |
| 630 | 20241015 | 100400 | 5524131800 | 14900 | 14960 | 14960 | 14890 | 3137 |
| 631 | 20241015 | 100300 | 5477270840 | 14960 | 14960 | 14980 | 14950 | 7366 |
| 632 | 20241015 | 100200 | 5366990650 | 14960 | 14970 | 14980 | 14960 | 4644 |
| 633 | 20241015 | 100100 | 5297472770 | 14980 | 14970 | 14980 | 14950 | 9024 |
| 634 | 20241015 | 100000 | 5162366810 | 14970 | 14910 | 14970 | 14910 | 8048 |
| 635 | 20241015 | 095900 | 5042124200 | 14900 | 14840 | 14910 | 14800 | 3903 |
| 636 | 20241015 | 095800 | 4984039760 | 14840 | 14890 | 14890 | 14840 | 4621 |
| 637 | 20241015 | 095700 | 4915349050 | 14890 | 14910 | 14950 | 14880 | 1709 |
| 638 | 20241015 | 095600 | 4889842590 | 14940 | 14920 | 14950 | 14860 | 9202 |
| 639 | 20241015 | 095500 | 4752457520 | 14920 | 14850 | 14920 | 14840 | 12806 |
| 640 | 20241015 | 095400 | 4561972750 | 14860 | 14830 | 14860 | 14820 | 4726 |
| 641 | 20241015 | 095300 | 4491803370 | 14820 | 14700 | 14830 | 14700 | 5914 |
| 642 | 20241015 | 095200 | 4404447590 | 14710 | 14750 | 14770 | 14610 | 1384 |
| 643 | 20241015 | 095100 | 4384084020 | 14750 | 14770 | 14770 | 14670 | 712 |
| 644 | 20241015 | 095000 | 4373573760 | 14770 | 14620 | 14770 | 14560 | 9448 |
| 645 | 20241015 | 094900 | 4235332950 | 14640 | 14640 | 14650 | 14630 | 2788 |
| 646 | 20241015 | 094800 | 4194515170 | 14640 | 14650 | 14670 | 14620 | 3697 |
| 647 | 20241015 | 094700 | 4140392640 | 14650 | 14670 | 14700 | 14650 | 6662 |
| 648 | 20241015 | 094600 | 4042636300 | 14660 | 14690 | 14690 | 14610 | 1388 |
| 649 | 20241015 | 094500 | 4022313500 | 14700 | 14790 | 14790 | 14700 | 9073 |
| 650 | 20241015 | 094400 | 3888679860 | 14790 | 14770 | 14800 | 14760 | 1900 |
| 651 | 20241015 | 094300 | 3860614040 | 14770 | 14830 | 14850 | 14770 | 5805 |
| 652 | 20241015 | 094200 | 3774607270 | 14830 | 14800 | 14900 | 14760 | 17541 |
| 653 | 20241015 | 094100 | 3513957880 | 14800 | 14810 | 14820 | 14750 | 3944 |
| 654 | 20241015 | 094000 | 3455611100 | 14810 | 14790 | 14830 | 14790 | 3080 |
| 655 | 20241015 | 093900 | 3410000410 | 14800 | 14720 | 14840 | 14720 | 13623 |
| 656 | 20241015 | 093800 | 3208443670 | 14700 | 14680 | 14710 | 14600 | 8867 |
| 657 | 20241015 | 093700 | 3078330430 | 14690 | 14750 | 14790 | 14670 | 13582 |
| 658 | 20241015 | 093600 | 2878015460 | 14710 | 14630 | 14770 | 14630 | 14783 |
| 659 | 20241015 | 093500 | 2660325580 | 14610 | 14550 | 14670 | 14540 | 8572 |
| 660 | 20241015 | 093400 | 2535064780 | 14570 | 14550 | 14570 | 14510 | 3167 |
| 661 | 20241015 | 093300 | 2489039690 | 14550 | 14620 | 14650 | 14550 | 5899 |
| 662 | 20241015 | 093200 | 2402865250 | 14650 | 14690 | 14700 | 14620 | 3313 |
| 663 | 20241015 | 093100 | 2354264170 | 14690 | 14680 | 14770 | 14640 | 15445 |
| 664 | 20241015 | 093000 | 2127221490 | 14680 | 14470 | 14680 | 14470 | 27479 |
| 665 | 20241015 | 092900 | 1727751320 | 14430 | 14360 | 14470 | 14360 | 10731 |
| 666 | 20241015 | 092800 | 1573096070 | 14360 | 14390 | 14390 | 14360 | 777 |
| 667 | 20241015 | 092700 | 1561923750 | 14390 | 14340 | 14400 | 14320 | 1010 |
| 668 | 20241015 | 092600 | 1547436670 | 14370 | 14380 | 14420 | 14340 | 2830 |
| 669 | 20241015 | 092500 | 1506722220 | 14380 | 14500 | 14500 | 14370 | 12466 |
| 670 | 20241015 | 092400 | 1326378560 | 14500 | 14350 | 14500 | 14350 | 12495 |
| 671 | 20241015 | 092300 | 1145909550 | 14380 | 14310 | 14420 | 14310 | 8045 |
| 672 | 20241015 | 092200 | 1030222550 | 14310 | 14230 | 14330 | 14230 | 8839 |
| 673 | 20241015 | 092100 | 903962530 | 14230 | 14150 | 14230 | 14150 | 7254 |
| 674 | 20241015 | 092000 | 800985750 | 14150 | 14100 | 14160 | 14050 | 4609 |
| 675 | 20241015 | 091900 | 735873810 | 14100 | 14040 | 14100 | 14000 | 912 |
| 676 | 20241015 | 091800 | 723073130 | 14010 | 14050 | 14050 | 14010 | 724 |
| 677 | 20241015 | 091700 | 712918420 | 14060 | 14120 | 14120 | 14060 | 477 |
| 678 | 20241015 | 091600 | 706200890 | 14120 | 14110 | 14130 | 14080 | 836 |
| 679 | 20241015 | 091500 | 694402120 | 14110 | 14070 | 14150 | 14070 | 805 |
| 680 | 20241015 | 091400 | 683027770 | 14070 | 14120 | 14130 | 14070 | 1854 |
| 681 | 20241015 | 091300 | 656875390 | 14120 | 14120 | 14190 | 14110 | 5313 |
| 682 | 20241015 | 091200 | 581788380 | 14120 | 14020 | 14200 | 13940 | 11666 |
| 683 | 20241015 | 091100 | 417098150 | 14010 | 13910 | 14010 | 13900 | 2582 |
| 684 | 20241015 | 091000 | 381062420 | 13910 | 13900 | 14000 | 13900 | 2533 |
| 685 | 20241015 | 090900 | 345747630 | 13910 | 13920 | 13920 | 13800 | 114 |
| 686 | 20241015 | 090800 | 344161910 | 13900 | 13830 | 13900 | 13770 | 2936 |
| 687 | 20241015 | 090700 | 303529530 | 13830 | 13830 | 13880 | 13830 | 1056 |
| 688 | 20241015 | 090600 | 288924960 | 13830 | 13880 | 13880 | 13830 | 760 |
| 689 | 20241015 | 090500 | 278404110 | 13880 | 13880 | 13880 | 13800 | 1549 |
| 690 | 20241015 | 090400 | 257020770 | 13830 | 13920 | 13990 | 13830 | 2587 |
| 691 | 20241015 | 090300 | 220974160 | 13920 | 14050 | 14050 | 13710 | 2022 |
| 692 | 20241015 | 090200 | 192857910 | 14000 | 14090 | 14120 | 13990 | 6278 |
| 693 | 20241015 | 090100 | 104548680 | 14090 | 13770 | 14140 | 13770 | 6432 |
| 694 | 20241015 | 090000 | 14460890 | 13770 | 13620 | 13770 | 13620 | 1056 |