37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 203200 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 3628 |
| 3 | 20241126 | 203100 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20241126 | 203000 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20241126 | 202900 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20241126 | 202800 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20241126 | 202700 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20241126 | 202600 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20241126 | 202500 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20241126 | 202400 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20241126 | 202300 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20241126 | 202200 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20241126 | 202100 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20241126 | 202000 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20241126 | 201900 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20241126 | 201800 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20241126 | 201700 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20241126 | 201600 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20241126 | 201500 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20241126 | 201400 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20241126 | 201300 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20241126 | 201200 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20241126 | 201100 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20241126 | 201000 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20241126 | 200900 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20241126 | 200800 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20241126 | 200700 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20241126 | 200600 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20241126 | 200500 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20241126 | 200400 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20241126 | 200300 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20241126 | 200200 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 3628 |
| 33 | 20241126 | 200100 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20241126 | 200000 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20241126 | 195900 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20241126 | 195800 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20241126 | 195700 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20241126 | 195600 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20241126 | 195500 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20241126 | 195400 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20241126 | 195300 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20241126 | 195200 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20241126 | 195100 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20241126 | 195000 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20241126 | 194900 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20241126 | 194800 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20241126 | 194700 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20241126 | 194600 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20241126 | 194500 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20241126 | 194400 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20241126 | 194300 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20241126 | 194200 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20241126 | 194100 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20241126 | 194000 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20241126 | 193900 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20241126 | 193800 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20241126 | 193700 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20241126 | 193600 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20241126 | 193500 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20241126 | 193400 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20241126 | 193300 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20241126 | 193200 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 3628 |
| 63 | 20241126 | 193100 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20241126 | 193000 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20241126 | 192900 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20241126 | 192800 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20241126 | 192700 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20241126 | 192600 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20241126 | 192500 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20241126 | 192400 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20241126 | 192300 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20241126 | 192200 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20241126 | 192100 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20241126 | 192000 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20241126 | 191900 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20241126 | 191800 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20241126 | 191700 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20241126 | 191600 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20241126 | 191500 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20241126 | 191400 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20241126 | 191300 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20241126 | 191200 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20241126 | 191100 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20241126 | 191000 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20241126 | 190900 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20241126 | 190800 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20241126 | 190700 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20241126 | 190600 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20241126 | 190500 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20241126 | 190400 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20241126 | 190300 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20241126 | 190200 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 3628 |
| 93 | 20241126 | 190100 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20241126 | 190000 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20241126 | 185900 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20241126 | 185800 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20241126 | 185700 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20241126 | 185600 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20241126 | 185500 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20241126 | 185400 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20241126 | 185300 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20241126 | 185200 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20241126 | 185100 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20241126 | 185000 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20241126 | 184900 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20241126 | 184800 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20241126 | 184700 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20241126 | 184600 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20241126 | 184500 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20241126 | 184400 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20241126 | 184300 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20241126 | 184200 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20241126 | 184100 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20241126 | 184000 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20241126 | 183900 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20241126 | 183800 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20241126 | 183700 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20241126 | 183600 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20241126 | 183500 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20241126 | 183400 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20241126 | 183300 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20241126 | 183200 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 3628 |
| 123 | 20241126 | 183100 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20241126 | 183000 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20241126 | 182900 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20241126 | 182800 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20241126 | 182700 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20241126 | 182600 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20241126 | 182500 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20241126 | 182400 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20241126 | 182300 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20241126 | 182200 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20241126 | 182100 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20241126 | 182000 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20241126 | 181900 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20241126 | 181800 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20241126 | 181700 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20241126 | 181600 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20241126 | 181500 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20241126 | 181400 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20241126 | 181300 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20241126 | 181200 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20241126 | 181100 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20241126 | 181000 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20241126 | 180900 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20241126 | 180800 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20241126 | 180700 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20241126 | 180600 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20241126 | 180500 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20241126 | 180400 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20241126 | 180300 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20241126 | 180200 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 3628 |
| 153 | 20241126 | 180100 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20241126 | 180000 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20241126 | 175900 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20241126 | 175800 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20241126 | 175700 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20241126 | 175600 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20241126 | 175500 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20241126 | 175400 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20241126 | 175300 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20241126 | 175200 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20241126 | 175100 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20241126 | 175000 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20241126 | 174900 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20241126 | 174800 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20241126 | 174700 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20241126 | 174600 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20241126 | 174500 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20241126 | 174400 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20241126 | 174300 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20241126 | 174200 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20241126 | 174100 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20241126 | 174000 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20241126 | 173900 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20241126 | 173800 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20241126 | 173700 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20241126 | 173600 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20241126 | 173500 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20241126 | 173400 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20241126 | 173300 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20241126 | 173200 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 3628 |
| 183 | 20241126 | 173100 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20241126 | 173000 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20241126 | 172900 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20241126 | 172800 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20241126 | 172700 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20241126 | 172600 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20241126 | 172500 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20241126 | 172400 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20241126 | 172300 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20241126 | 172200 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20241126 | 172100 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20241126 | 172000 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20241126 | 171900 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20241126 | 171800 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20241126 | 171700 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20241126 | 171600 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20241126 | 171500 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20241126 | 171400 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20241126 | 171300 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20241126 | 171200 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20241126 | 171100 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20241126 | 171000 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20241126 | 170900 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20241126 | 170800 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20241126 | 170700 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20241126 | 170600 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20241126 | 170500 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20241126 | 170400 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20241126 | 170300 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20241126 | 170200 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 3628 |
| 213 | 20241126 | 170100 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20241126 | 170000 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20241126 | 165900 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20241126 | 165800 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20241126 | 165700 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20241126 | 165600 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20241126 | 165500 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20241126 | 165400 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20241126 | 165300 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20241126 | 165200 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20241126 | 165100 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20241126 | 165000 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20241126 | 164900 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20241126 | 164800 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20241126 | 164700 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20241126 | 164600 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20241126 | 164500 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20241126 | 164400 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20241126 | 164300 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20241126 | 164200 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20241126 | 164100 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20241126 | 164000 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20241126 | 163900 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20241126 | 163800 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20241126 | 163700 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20241126 | 163600 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20241126 | 163500 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20241126 | 163400 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20241126 | 163300 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20241126 | 163200 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 3628 |
| 243 | 20241126 | 163100 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 244 | 20241126 | 163000 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 245 | 20241126 | 162900 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 246 | 20241126 | 162800 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 247 | 20241126 | 162700 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 248 | 20241126 | 162600 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 249 | 20241126 | 162500 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 250 | 20241126 | 162400 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 251 | 20241126 | 162300 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 252 | 20241126 | 162200 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 253 | 20241126 | 162100 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 254 | 20241126 | 162000 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 255 | 20241126 | 161900 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 256 | 20241126 | 161800 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 257 | 20241126 | 161700 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 258 | 20241126 | 161600 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 259 | 20241126 | 161500 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 260 | 20241126 | 161400 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 261 | 20241126 | 161300 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 262 | 20241126 | 161200 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 263 | 20241126 | 161100 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 264 | 20241126 | 161000 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 265 | 20241126 | 160900 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 266 | 20241126 | 160800 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 267 | 20241126 | 160700 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 268 | 20241126 | 160600 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 269 | 20241126 | 160500 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 270 | 20241126 | 160400 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 271 | 20241126 | 160300 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 272 | 20241126 | 160200 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 3628 |
| 273 | 20241126 | 160100 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 274 | 20241126 | 160000 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 275 | 20241126 | 155900 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 276 | 20241126 | 155800 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 277 | 20241126 | 155700 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 278 | 20241126 | 155600 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 279 | 20241126 | 155500 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 280 | 20241126 | 155400 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 281 | 20241126 | 155300 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 282 | 20241126 | 155200 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 283 | 20241126 | 155100 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 284 | 20241126 | 155000 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 285 | 20241126 | 154900 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 286 | 20241126 | 154800 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 287 | 20241126 | 154700 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 288 | 20241126 | 154600 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 289 | 20241126 | 154500 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 290 | 20241126 | 154400 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 291 | 20241126 | 154300 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 292 | 20241126 | 154200 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 293 | 20241126 | 154100 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 294 | 20241126 | 154000 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 295 | 20241126 | 153900 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 296 | 20241126 | 153800 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 297 | 20241126 | 153700 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 298 | 20241126 | 153600 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 299 | 20241126 | 153500 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 300 | 20241126 | 153400 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 301 | 20241126 | 153300 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 302 | 20241126 | 153200 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 3628 |
| 303 | 20241126 | 153100 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 304 | 20241126 | 153000 | 2899978700 | 11200 | 11200 | 11200 | 11200 | 3628 |
| 305 | 20241126 | 152900 | 2859345100 | 11170 | 11170 | 11170 | 11170 | 0 |
| 306 | 20241126 | 152800 | 2859345100 | 11170 | 11170 | 11170 | 11170 | 0 |
| 307 | 20241126 | 152700 | 2859345100 | 11170 | 11170 | 11170 | 11170 | 0 |
| 308 | 20241126 | 152600 | 2859345100 | 11170 | 11170 | 11170 | 11170 | 0 |
| 309 | 20241126 | 152500 | 2859345100 | 11170 | 11170 | 11170 | 11170 | 0 |
| 310 | 20241126 | 152400 | 2859345100 | 11170 | 11170 | 11170 | 11170 | 0 |
| 311 | 20241126 | 152300 | 2859345100 | 11170 | 11170 | 11170 | 11170 | 0 |
| 312 | 20241126 | 152200 | 2859345100 | 11170 | 11170 | 11170 | 11170 | 0 |
| 313 | 20241126 | 152100 | 2859345100 | 11170 | 11170 | 11170 | 11170 | 0 |
| 314 | 20241126 | 152000 | 2859345100 | 11170 | 11170 | 11170 | 11170 | 0 |
| 315 | 20241126 | 151900 | 2859345100 | 11170 | 11170 | 11170 | 11130 | 1316 |
| 316 | 20241126 | 151800 | 2844696800 | 11170 | 11150 | 11170 | 11150 | 3 |
| 317 | 20241126 | 151700 | 2844663330 | 11170 | 11130 | 11170 | 11130 | 205 |
| 318 | 20241126 | 151600 | 2842381640 | 11170 | 11150 | 11200 | 11120 | 634 |
| 319 | 20241126 | 151500 | 2835329060 | 11150 | 11190 | 11200 | 11150 | 168 |
| 320 | 20241126 | 151400 | 2833454410 | 11200 | 11200 | 11200 | 11200 | 0 |
| 321 | 20241126 | 151300 | 2833454410 | 11200 | 11190 | 11200 | 11190 | 130 |
| 322 | 20241126 | 151200 | 2831999690 | 11190 | 11190 | 11190 | 11190 | 0 |
| 323 | 20241126 | 151100 | 2831999690 | 11190 | 11180 | 11190 | 11180 | 522 |
| 324 | 20241126 | 151000 | 2826163720 | 11180 | 11180 | 11180 | 11180 | 2 |
| 325 | 20241126 | 150900 | 2826141360 | 11120 | 11110 | 11120 | 11090 | 1520 |
| 326 | 20241126 | 150800 | 2809254460 | 11120 | 11120 | 11120 | 11120 | 14 |
| 327 | 20241126 | 150700 | 2809098780 | 11110 | 11120 | 11120 | 11110 | 503 |
| 328 | 20241126 | 150600 | 2803510420 | 11120 | 11120 | 11120 | 11120 | 945 |
| 329 | 20241126 | 150500 | 2793002020 | 11120 | 11120 | 11120 | 11110 | 904 |
| 330 | 20241126 | 150400 | 2782953540 | 11200 | 11210 | 11210 | 11140 | 599 |
| 331 | 20241126 | 150300 | 2776278860 | 11210 | 11210 | 11210 | 11170 | 190 |
| 332 | 20241126 | 150200 | 2774156200 | 11210 | 11170 | 11210 | 11170 | 203 |
| 333 | 20241126 | 150100 | 2771888630 | 11210 | 11160 | 11210 | 11150 | 113 |
| 334 | 20241126 | 150000 | 2770625970 | 11200 | 11170 | 11200 | 11170 | 1181 |
| 335 | 20241126 | 145900 | 2757403630 | 11190 | 11190 | 11190 | 11150 | 127 |
| 336 | 20241126 | 145800 | 2755983390 | 11150 | 11160 | 11180 | 11150 | 1119 |
| 337 | 20241126 | 145700 | 2743486530 | 11120 | 11120 | 11120 | 11120 | 4 |
| 338 | 20241126 | 145600 | 2743442050 | 11160 | 11160 | 11160 | 11110 | 5320 |
| 339 | 20241126 | 145500 | 2684179200 | 11160 | 11140 | 11160 | 11140 | 1000 |
| 340 | 20241126 | 145400 | 2673026210 | 11140 | 11100 | 11140 | 11100 | 528 |
| 341 | 20241126 | 145300 | 2667157160 | 11090 | 11070 | 11090 | 11070 | 100 |
| 342 | 20241126 | 145200 | 2666049960 | 11070 | 11090 | 11090 | 11000 | 2295 |
| 343 | 20241126 | 145100 | 2640703770 | 11100 | 11100 | 11100 | 11100 | 150 |
| 344 | 20241126 | 145000 | 2639038770 | 11120 | 11120 | 11120 | 11080 | 660 |
| 345 | 20241126 | 144900 | 2631725130 | 11120 | 11110 | 11120 | 11110 | 205 |
| 346 | 20241126 | 144800 | 2629446580 | 11120 | 11120 | 11120 | 11120 | 0 |
| 347 | 20241126 | 144700 | 2629446580 | 11120 | 11070 | 11120 | 11070 | 182 |
| 348 | 20241126 | 144600 | 2627431790 | 11070 | 11060 | 11070 | 11060 | 414 |
| 349 | 20241126 | 144500 | 2622850980 | 11000 | 11150 | 11150 | 11000 | 5069 |
| 350 | 20241126 | 144400 | 2567016550 | 11170 | 11130 | 11170 | 11130 | 22 |
| 351 | 20241126 | 144300 | 2566771610 | 11170 | 11160 | 11170 | 11160 | 72 |
| 352 | 20241126 | 144200 | 2565967720 | 11160 | 11160 | 11160 | 11160 | 3537 |
| 353 | 20241126 | 144100 | 2526494800 | 11090 | 11120 | 11120 | 11090 | 191 |
| 354 | 20241126 | 144000 | 2524373760 | 11170 | 11170 | 11170 | 11170 | 5 |
| 355 | 20241126 | 143900 | 2524317910 | 11170 | 11120 | 11170 | 11120 | 380 |
| 356 | 20241126 | 143800 | 2520087160 | 11150 | 11150 | 11150 | 11150 | 290 |
| 357 | 20241126 | 143700 | 2516853660 | 11150 | 11150 | 11150 | 11150 | 3 |
| 358 | 20241126 | 143600 | 2516820210 | 11140 | 11110 | 11140 | 11110 | 33 |
| 359 | 20241126 | 143500 | 2516453520 | 11110 | 11110 | 11110 | 11110 | 0 |
| 360 | 20241126 | 143400 | 2516453520 | 11110 | 11110 | 11110 | 11110 | 0 |
| 361 | 20241126 | 143300 | 2516453520 | 11110 | 11110 | 11110 | 11110 | 0 |
| 362 | 20241126 | 143200 | 2516453520 | 11110 | 11090 | 11110 | 11090 | 11 |
| 363 | 20241126 | 143100 | 2516331510 | 11100 | 11130 | 11130 | 11100 | 1243 |
| 364 | 20241126 | 143000 | 2502517500 | 11190 | 11150 | 11190 | 11140 | 3 |
| 365 | 20241126 | 142900 | 2502484020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 366 | 20241126 | 142800 | 2502484020 | 11190 | 11190 | 11190 | 11120 | 122 |
| 367 | 20241126 | 142700 | 2501120050 | 11190 | 11150 | 11190 | 11150 | 181 |
| 368 | 20241126 | 142600 | 2499101860 | 11190 | 11190 | 11190 | 11190 | 323 |
| 369 | 20241126 | 142500 | 2495487490 | 11190 | 11140 | 11190 | 11130 | 165 |
| 370 | 20241126 | 142400 | 2493650610 | 11190 | 11150 | 11190 | 11150 | 108 |
| 371 | 20241126 | 142300 | 2492445920 | 11120 | 11110 | 11120 | 11110 | 33 |
| 372 | 20241126 | 142200 | 2492079190 | 11110 | 11090 | 11110 | 11090 | 1019 |
| 373 | 20241126 | 142100 | 2480774600 | 11090 | 11090 | 11090 | 11090 | 61 |
| 374 | 20241126 | 142000 | 2480098110 | 11090 | 11060 | 11090 | 11060 | 928 |
| 375 | 20241126 | 141900 | 2469831470 | 11060 | 11030 | 11070 | 11020 | 3403 |
| 376 | 20241126 | 141800 | 2432248380 | 11030 | 11010 | 11030 | 11010 | 1451 |
| 377 | 20241126 | 141700 | 2416263950 | 11010 | 11000 | 11010 | 11000 | 286 |
| 378 | 20241126 | 141600 | 2413117850 | 11000 | 10990 | 11000 | 10990 | 1100 |
| 379 | 20241126 | 141500 | 2401018850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 380 | 20241126 | 141400 | 2401018850 | 10990 | 10990 | 10990 | 10990 | 1 |
| 381 | 20241126 | 141300 | 2401007860 | 10980 | 10990 | 11000 | 10980 | 974 |
| 382 | 20241126 | 141200 | 2390295190 | 11000 | 10980 | 11000 | 10980 | 2070 |
| 383 | 20241126 | 141100 | 2367532270 | 10980 | 10980 | 10980 | 10980 | 64 |
| 384 | 20241126 | 141000 | 2366829550 | 10980 | 10930 | 10990 | 10930 | 1969 |
| 385 | 20241126 | 140900 | 2345255350 | 10910 | 10910 | 10910 | 10910 | 78 |
| 386 | 20241126 | 140800 | 2344404370 | 10910 | 10900 | 10920 | 10900 | 1504 |
| 387 | 20241126 | 140700 | 2327991790 | 10900 | 10900 | 10900 | 10900 | 0 |
| 388 | 20241126 | 140600 | 2327991790 | 10900 | 10900 | 10900 | 10900 | 230 |
| 389 | 20241126 | 140500 | 2325484790 | 10900 | 10890 | 10900 | 10890 | 500 |
| 390 | 20241126 | 140400 | 2320034820 | 10890 | 10890 | 10890 | 10890 | 166 |
| 391 | 20241126 | 140300 | 2318227080 | 10890 | 10890 | 10890 | 10890 | 0 |
| 392 | 20241126 | 140200 | 2318227080 | 10890 | 10890 | 10890 | 10890 | 0 |
| 393 | 20241126 | 140100 | 2318227080 | 10890 | 10890 | 10890 | 10890 | 506 |
| 394 | 20241126 | 140000 | 2312716740 | 10890 | 10930 | 10930 | 10890 | 1015 |
| 395 | 20241126 | 135900 | 2301656400 | 10930 | 10900 | 10930 | 10900 | 1115 |
| 396 | 20241126 | 135800 | 2289487340 | 10890 | 10870 | 10890 | 10870 | 406 |
| 397 | 20241126 | 135700 | 2285070720 | 10870 | 10860 | 10870 | 10860 | 831 |
| 398 | 20241126 | 135600 | 2276038650 | 10870 | 10860 | 10870 | 10860 | 44 |
| 399 | 20241126 | 135500 | 2275560790 | 10860 | 10860 | 10860 | 10850 | 146 |
| 400 | 20241126 | 135400 | 2273975730 | 10800 | 10800 | 10800 | 10800 | 2417 |
| 401 | 20241126 | 135300 | 2247872130 | 10800 | 10800 | 10800 | 10800 | 2639 |
| 402 | 20241126 | 135200 | 2219370930 | 10800 | 10800 | 10800 | 10800 | 4404 |
| 403 | 20241126 | 135100 | 2171807730 | 10800 | 10800 | 10800 | 10800 | 1218 |
| 404 | 20241126 | 135000 | 2158653330 | 10800 | 10800 | 10800 | 10800 | 443 |
| 405 | 20241126 | 134900 | 2153868930 | 10790 | 10800 | 10800 | 10790 | 3611 |
| 406 | 20241126 | 134800 | 2114880150 | 10800 | 10800 | 10800 | 10800 | 376 |
| 407 | 20241126 | 134700 | 2110819350 | 10800 | 10850 | 10850 | 10800 | 5934 |
| 408 | 20241126 | 134600 | 2046720780 | 10870 | 10870 | 10870 | 10870 | 1 |
| 409 | 20241126 | 134500 | 2046709910 | 10850 | 10850 | 10850 | 10850 | 154 |
| 410 | 20241126 | 134400 | 2045039010 | 10860 | 10860 | 10860 | 10860 | 0 |
| 411 | 20241126 | 134300 | 2045039010 | 10860 | 10860 | 10860 | 10860 | 0 |
| 412 | 20241126 | 134200 | 2045039010 | 10860 | 10860 | 10860 | 10860 | 0 |
| 413 | 20241126 | 134100 | 2045039010 | 10860 | 10860 | 10860 | 10830 | 510 |
| 414 | 20241126 | 134000 | 2039510220 | 10870 | 10870 | 10870 | 10870 | 0 |
| 415 | 20241126 | 133900 | 2039510220 | 10870 | 10870 | 10870 | 10870 | 300 |
| 416 | 20241126 | 133800 | 2036249220 | 10860 | 10860 | 10860 | 10860 | 0 |
| 417 | 20241126 | 133700 | 2036249220 | 10860 | 10860 | 10860 | 10860 | 26 |
| 418 | 20241126 | 133600 | 2035966860 | 10870 | 10870 | 10870 | 10870 | 3 |
| 419 | 20241126 | 133500 | 2035934250 | 10840 | 10840 | 10840 | 10840 | 0 |
| 420 | 20241126 | 133400 | 2035934250 | 10840 | 10840 | 10840 | 10840 | 0 |
| 421 | 20241126 | 133300 | 2035934250 | 10840 | 10840 | 10840 | 10840 | 0 |
| 422 | 20241126 | 133200 | 2035934250 | 10840 | 10870 | 10870 | 10840 | 191 |
| 423 | 20241126 | 133100 | 2033861380 | 10870 | 10860 | 10870 | 10860 | 23 |
| 424 | 20241126 | 133000 | 2033611580 | 10850 | 10850 | 10850 | 10850 | 2204 |
| 425 | 20241126 | 132900 | 2009698180 | 10850 | 10840 | 10850 | 10840 | 221 |
| 426 | 20241126 | 132800 | 2007302160 | 10840 | 10840 | 10840 | 10840 | 37 |
| 427 | 20241126 | 132700 | 2006901080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 428 | 20241126 | 132600 | 2006901080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 429 | 20241126 | 132500 | 2006901080 | 10840 | 10830 | 10840 | 10830 | 450 |
| 430 | 20241126 | 132400 | 2002023380 | 10810 | 10810 | 10810 | 10800 | 325 |
| 431 | 20241126 | 132300 | 1998513320 | 10800 | 10830 | 10840 | 10800 | 6716 |
| 432 | 20241126 | 132200 | 1925953300 | 10810 | 10830 | 10830 | 10810 | 1002 |
| 433 | 20241126 | 132100 | 1915112570 | 10850 | 10850 | 10850 | 10850 | 1 |
| 434 | 20241126 | 132000 | 1915101720 | 10830 | 10840 | 10840 | 10830 | 426 |
| 435 | 20241126 | 131900 | 1910483900 | 10840 | 10840 | 10840 | 10840 | 40 |
| 436 | 20241126 | 131800 | 1910050300 | 10840 | 10840 | 10840 | 10840 | 40 |
| 437 | 20241126 | 131700 | 1909616700 | 10840 | 10840 | 10840 | 10840 | 483 |
| 438 | 20241126 | 131600 | 1904380980 | 10840 | 10840 | 10840 | 10840 | 293 |
| 439 | 20241126 | 131500 | 1901204860 | 10840 | 10840 | 10840 | 10840 | 108 |
| 440 | 20241126 | 131400 | 1900034140 | 10840 | 10830 | 10840 | 10830 | 125 |
| 441 | 20241126 | 131300 | 1898679740 | 10840 | 10830 | 10840 | 10830 | 831 |
| 442 | 20241126 | 131200 | 1889678020 | 10830 | 10850 | 10850 | 10830 | 886 |
| 443 | 20241126 | 131100 | 1880071980 | 10870 | 10880 | 10880 | 10870 | 1539 |
| 444 | 20241126 | 131000 | 1863342950 | 10880 | 10880 | 10880 | 10880 | 317 |
| 445 | 20241126 | 130900 | 1859893990 | 10870 | 10870 | 10870 | 10870 | 0 |
| 446 | 20241126 | 130800 | 1859893990 | 10870 | 10870 | 10870 | 10870 | 0 |
| 447 | 20241126 | 130700 | 1859893990 | 10870 | 10870 | 10870 | 10870 | 500 |
| 448 | 20241126 | 130600 | 1854458990 | 10870 | 10870 | 10870 | 10870 | 0 |
| 449 | 20241126 | 130500 | 1854458990 | 10870 | 10870 | 10870 | 10870 | 213 |
| 450 | 20241126 | 130400 | 1852143680 | 10870 | 10870 | 10870 | 10870 | 155 |
| 451 | 20241126 | 130300 | 1850458830 | 10870 | 10870 | 10870 | 10870 | 0 |
| 452 | 20241126 | 130200 | 1850458830 | 10870 | 10850 | 10870 | 10850 | 103 |
| 453 | 20241126 | 130100 | 1849341220 | 10850 | 10860 | 10860 | 10850 | 1688 |
| 454 | 20241126 | 130000 | 1831021870 | 10870 | 10870 | 10870 | 10870 | 200 |
| 455 | 20241126 | 125900 | 1828847870 | 10880 | 10880 | 10880 | 10880 | 2 |
| 456 | 20241126 | 125800 | 1828826110 | 10880 | 10890 | 10900 | 10880 | 961 |
| 457 | 20241126 | 125700 | 1818362970 | 10900 | 10900 | 10900 | 10900 | 14 |
| 458 | 20241126 | 125600 | 1818210370 | 10900 | 10900 | 10900 | 10900 | 25 |
| 459 | 20241126 | 125500 | 1817937870 | 10900 | 10900 | 10900 | 10900 | 23 |
| 460 | 20241126 | 125400 | 1817687170 | 10900 | 10900 | 10900 | 10900 | 10 |
| 461 | 20241126 | 125300 | 1817578170 | 10900 | 10880 | 10900 | 10880 | 500 |
| 462 | 20241126 | 125200 | 1812136230 | 10860 | 10860 | 10860 | 10860 | 3 |
| 463 | 20241126 | 125100 | 1812103650 | 10880 | 10880 | 10880 | 10880 | 3 |
| 464 | 20241126 | 125000 | 1812071010 | 10880 | 10860 | 10880 | 10860 | 467 |
| 465 | 20241126 | 124900 | 1806994750 | 10860 | 10870 | 10870 | 10860 | 5 |
| 466 | 20241126 | 124800 | 1806940430 | 10870 | 10870 | 10870 | 10860 | 962 |
| 467 | 20241126 | 124700 | 1796491910 | 10870 | 10870 | 10870 | 10870 | 1030 |
| 468 | 20241126 | 124600 | 1785295810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 469 | 20241126 | 124500 | 1785295810 | 10880 | 10870 | 10880 | 10870 | 202 |
| 470 | 20241126 | 124400 | 1783099050 | 10870 | 10870 | 10870 | 10870 | 0 |
| 471 | 20241126 | 124300 | 1783099050 | 10870 | 10870 | 10880 | 10870 | 611 |
| 472 | 20241126 | 124200 | 1776457280 | 10870 | 10870 | 10870 | 10870 | 0 |
| 473 | 20241126 | 124100 | 1776457280 | 10870 | 10900 | 10900 | 10870 | 1077 |
| 474 | 20241126 | 124000 | 1764734460 | 10920 | 10920 | 10920 | 10920 | 9 |
| 475 | 20241126 | 123900 | 1764636180 | 10920 | 10920 | 10920 | 10920 | 36 |
| 476 | 20241126 | 123800 | 1764243060 | 10920 | 10920 | 10920 | 10920 | 0 |
| 477 | 20241126 | 123700 | 1764243060 | 10920 | 10920 | 10920 | 10920 | 30 |
| 478 | 20241126 | 123600 | 1763915460 | 10890 | 10890 | 10890 | 10890 | 0 |
| 479 | 20241126 | 123500 | 1763915460 | 10890 | 10890 | 10890 | 10890 | 0 |
| 480 | 20241126 | 123400 | 1763915460 | 10890 | 10900 | 10900 | 10890 | 301 |
| 481 | 20241126 | 123300 | 1760635560 | 10920 | 10920 | 10920 | 10920 | 64 |
| 482 | 20241126 | 123200 | 1759936680 | 10880 | 10910 | 10910 | 10880 | 1010 |
| 483 | 20241126 | 123100 | 1748928910 | 10910 | 10910 | 10910 | 10910 | 199 |
| 484 | 20241126 | 123000 | 1746757820 | 10920 | 10920 | 10920 | 10920 | 74 |
| 485 | 20241126 | 122900 | 1745949740 | 10930 | 10920 | 10930 | 10920 | 371 |
| 486 | 20241126 | 122800 | 1741897100 | 10900 | 10900 | 10900 | 10900 | 0 |
| 487 | 20241126 | 122700 | 1741897100 | 10900 | 10900 | 10900 | 10900 | 3 |
| 488 | 20241126 | 122600 | 1741864400 | 10920 | 10900 | 10920 | 10900 | 508 |
| 489 | 20241126 | 122500 | 1736323040 | 10900 | 10900 | 10900 | 10900 | 33 |
| 490 | 20241126 | 122400 | 1735963340 | 10910 | 10910 | 10910 | 10910 | 3 |
| 491 | 20241126 | 122300 | 1735930610 | 10900 | 10900 | 10900 | 10900 | 27 |
| 492 | 20241126 | 122200 | 1735636310 | 10880 | 10890 | 10900 | 10880 | 329 |
| 493 | 20241126 | 122100 | 1732055660 | 10880 | 10870 | 10880 | 10870 | 22 |
| 494 | 20241126 | 122000 | 1731816320 | 10870 | 10850 | 10870 | 10850 | 228 |
| 495 | 20241126 | 121900 | 1729342460 | 10880 | 10880 | 10880 | 10880 | 2 |
| 496 | 20241126 | 121800 | 1729320700 | 10880 | 10880 | 10880 | 10880 | 98 |
| 497 | 20241126 | 121700 | 1728254460 | 10880 | 10880 | 10880 | 10880 | 1 |
| 498 | 20241126 | 121600 | 1728243580 | 10880 | 10870 | 10880 | 10870 | 20 |
| 499 | 20241126 | 121500 | 1728026030 | 10870 | 10860 | 10870 | 10860 | 319 |
| 500 | 20241126 | 121400 | 1724558590 | 10860 | 10860 | 10860 | 10860 | 50 |
| 501 | 20241126 | 121300 | 1724015590 | 10860 | 10850 | 10860 | 10850 | 108 |
| 502 | 20241126 | 121200 | 1722843760 | 10850 | 10850 | 10850 | 10850 | 130 |
| 503 | 20241126 | 121100 | 1721433260 | 10850 | 10840 | 10850 | 10800 | 1285 |
| 504 | 20241126 | 121000 | 1707536220 | 10840 | 10840 | 10840 | 10840 | 9 |
| 505 | 20241126 | 120900 | 1707438660 | 10840 | 10840 | 10840 | 10840 | 220 |
| 506 | 20241126 | 120800 | 1705053860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 507 | 20241126 | 120700 | 1705053860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 508 | 20241126 | 120600 | 1705053860 | 10840 | 10840 | 10840 | 10840 | 10 |
| 509 | 20241126 | 120500 | 1704945460 | 10840 | 10850 | 10850 | 10840 | 6 |
| 510 | 20241126 | 120400 | 1704880380 | 10800 | 10830 | 10830 | 10800 | 4500 |
| 511 | 20241126 | 120300 | 1656273870 | 10810 | 10860 | 10860 | 10810 | 3000 |
| 512 | 20241126 | 120200 | 1623777700 | 10860 | 10860 | 10860 | 10860 | 0 |
| 513 | 20241126 | 120100 | 1623777700 | 10860 | 10890 | 10910 | 10860 | 846 |
| 514 | 20241126 | 120000 | 1614573510 | 10880 | 10860 | 10880 | 10860 | 116 |
| 515 | 20241126 | 115900 | 1613311450 | 10870 | 10870 | 10870 | 10870 | 71 |
| 516 | 20241126 | 115800 | 1612539680 | 10880 | 10880 | 10880 | 10880 | 0 |
| 517 | 20241126 | 115700 | 1612539680 | 10880 | 10860 | 10880 | 10860 | 193 |
| 518 | 20241126 | 115600 | 1610441700 | 10850 | 10850 | 10850 | 10850 | 0 |
| 519 | 20241126 | 115500 | 1610441700 | 10850 | 10850 | 10850 | 10850 | 0 |
| 520 | 20241126 | 115400 | 1610441700 | 10850 | 10850 | 10850 | 10850 | 0 |
| 521 | 20241126 | 115300 | 1610441700 | 10850 | 10860 | 10860 | 10850 | 170 |
| 522 | 20241126 | 115200 | 1608597160 | 10850 | 10850 | 10850 | 10850 | 252 |
| 523 | 20241126 | 115100 | 1605862960 | 10830 | 10850 | 10850 | 10830 | 3208 |
| 524 | 20241126 | 115000 | 1571110840 | 10880 | 10880 | 10880 | 10880 | 0 |
| 525 | 20241126 | 114900 | 1571110840 | 10880 | 10900 | 10900 | 10830 | 6910 |
| 526 | 20241126 | 114800 | 1496027780 | 10930 | 10930 | 10930 | 10930 | 0 |
| 527 | 20241126 | 114700 | 1496027780 | 10930 | 10930 | 10930 | 10930 | 0 |
| 528 | 20241126 | 114600 | 1496027780 | 10930 | 10930 | 10930 | 10930 | 0 |
| 529 | 20241126 | 114500 | 1496027780 | 10930 | 10930 | 10930 | 10930 | 0 |
| 530 | 20241126 | 114400 | 1496027780 | 10930 | 10930 | 10930 | 10930 | 1 |
| 531 | 20241126 | 114300 | 1496016850 | 10930 | 10930 | 10930 | 10930 | 0 |
| 532 | 20241126 | 114200 | 1496016850 | 10930 | 10930 | 10930 | 10930 | 182 |
| 533 | 20241126 | 114100 | 1494027590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 534 | 20241126 | 114000 | 1494027590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 535 | 20241126 | 113900 | 1494027590 | 10930 | 10930 | 10930 | 10930 | 7 |
| 536 | 20241126 | 113800 | 1493951080 | 10930 | 10930 | 10930 | 10930 | 0 |
| 537 | 20241126 | 113700 | 1493951080 | 10930 | 10930 | 10930 | 10930 | 10 |
| 538 | 20241126 | 113600 | 1493841780 | 10930 | 10920 | 10930 | 10890 | 2271 |
| 539 | 20241126 | 113500 | 1469030790 | 10920 | 10920 | 10920 | 10920 | 3 |
| 540 | 20241126 | 113400 | 1468998030 | 10890 | 10890 | 10890 | 10890 | 314 |
| 541 | 20241126 | 113300 | 1465578570 | 10900 | 10900 | 10900 | 10900 | 100 |
| 542 | 20241126 | 113200 | 1464488570 | 10920 | 10920 | 10920 | 10920 | 32 |
| 543 | 20241126 | 113100 | 1464139130 | 10920 | 10920 | 10920 | 10920 | 2 |
| 544 | 20241126 | 113000 | 1464117290 | 10930 | 10930 | 10930 | 10930 | 5 |
| 545 | 20241126 | 112900 | 1464062640 | 10910 | 10910 | 10910 | 10910 | 0 |
| 546 | 20241126 | 112800 | 1464062640 | 10910 | 10910 | 10910 | 10910 | 20 |
| 547 | 20241126 | 112700 | 1463844440 | 10910 | 10910 | 10910 | 10910 | 50 |
| 548 | 20241126 | 112600 | 1463298940 | 10920 | 10910 | 10920 | 10910 | 93 |
| 549 | 20241126 | 112500 | 1462283390 | 10900 | 10890 | 10900 | 10890 | 191 |
| 550 | 20241126 | 112400 | 1460201690 | 10890 | 10890 | 10890 | 10880 | 644 |
| 551 | 20241126 | 112300 | 1453192130 | 10880 | 10880 | 10880 | 10880 | 0 |
| 552 | 20241126 | 112200 | 1453192130 | 10880 | 10880 | 10880 | 10880 | 89 |
| 553 | 20241126 | 112100 | 1452223810 | 10880 | 10880 | 10880 | 10880 | 432 |
| 554 | 20241126 | 112000 | 1447523650 | 10880 | 10880 | 10880 | 10870 | 509 |
| 555 | 20241126 | 111900 | 1441990630 | 10880 | 10880 | 10880 | 10880 | 10 |
| 556 | 20241126 | 111800 | 1441881830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 557 | 20241126 | 111700 | 1441881830 | 10880 | 10880 | 10880 | 10880 | 723 |
| 558 | 20241126 | 111600 | 1434015590 | 10890 | 10890 | 10890 | 10890 | 221 |
| 559 | 20241126 | 111500 | 1431608900 | 10890 | 10890 | 10890 | 10890 | 1 |
| 560 | 20241126 | 111400 | 1431598010 | 10890 | 10890 | 10890 | 10890 | 0 |
| 561 | 20241126 | 111300 | 1431598010 | 10890 | 10890 | 10890 | 10880 | 112 |
| 562 | 20241126 | 111200 | 1430378340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 563 | 20241126 | 111100 | 1430378340 | 10880 | 10880 | 10880 | 10880 | 34 |
| 564 | 20241126 | 111000 | 1430008420 | 10880 | 10880 | 10880 | 10880 | 266 |
| 565 | 20241126 | 110900 | 1427114340 | 10890 | 10880 | 10890 | 10880 | 189 |
| 566 | 20241126 | 110800 | 1425058010 | 10880 | 10890 | 10890 | 10880 | 102 |
| 567 | 20241126 | 110700 | 1423948230 | 10890 | 10890 | 10890 | 10890 | 1076 |
| 568 | 20241126 | 110600 | 1412230590 | 10900 | 10900 | 10900 | 10900 | 94 |
| 569 | 20241126 | 110500 | 1411205990 | 10900 | 10900 | 10900 | 10900 | 239 |
| 570 | 20241126 | 110400 | 1408600890 | 10900 | 10910 | 10910 | 10900 | 687 |
| 571 | 20241126 | 110300 | 1401112580 | 10910 | 10910 | 10910 | 10910 | 103 |
| 572 | 20241126 | 110200 | 1399988850 | 10920 | 10920 | 10920 | 10910 | 443 |
| 573 | 20241126 | 110100 | 1395152410 | 10910 | 10950 | 10950 | 10910 | 704 |
| 574 | 20241126 | 110000 | 1387465730 | 10910 | 10910 | 10910 | 10910 | 1230 |
| 575 | 20241126 | 105900 | 1374046430 | 10950 | 10910 | 10950 | 10910 | 273 |
| 576 | 20241126 | 105800 | 1371067920 | 10950 | 10950 | 10950 | 10950 | 61 |
| 577 | 20241126 | 105700 | 1370399970 | 10910 | 10910 | 10910 | 10910 | 0 |
| 578 | 20241126 | 105600 | 1370399970 | 10910 | 10930 | 10930 | 10910 | 990 |
| 579 | 20241126 | 105500 | 1359588870 | 10940 | 10940 | 10940 | 10940 | 75 |
| 580 | 20241126 | 105400 | 1358768370 | 10950 | 10950 | 10950 | 10950 | 2 |
| 581 | 20241126 | 105300 | 1358746470 | 10940 | 10940 | 10940 | 10940 | 58 |
| 582 | 20241126 | 105200 | 1358111950 | 10950 | 10950 | 10950 | 10950 | 19 |
| 583 | 20241126 | 105100 | 1357903900 | 10930 | 10950 | 10950 | 10930 | 7 |
| 584 | 20241126 | 105000 | 1357827370 | 10950 | 10950 | 10950 | 10950 | 18 |
| 585 | 20241126 | 104900 | 1357630270 | 10950 | 10950 | 10950 | 10950 | 4 |
| 586 | 20241126 | 104800 | 1357586470 | 10910 | 10920 | 10920 | 10910 | 583 |
| 587 | 20241126 | 104700 | 1351225840 | 10910 | 10910 | 10910 | 10910 | 0 |
| 588 | 20241126 | 104600 | 1351225840 | 10910 | 10910 | 10930 | 10910 | 759 |
| 589 | 20241126 | 104500 | 1342944150 | 10910 | 10910 | 10910 | 10910 | 105 |
| 590 | 20241126 | 104400 | 1341798600 | 10910 | 10910 | 10910 | 10910 | 85 |
| 591 | 20241126 | 104300 | 1340871250 | 10910 | 10910 | 10910 | 10910 | 76 |
| 592 | 20241126 | 104200 | 1340042090 | 10910 | 10910 | 10910 | 10910 | 198 |
| 593 | 20241126 | 104100 | 1337881910 | 10930 | 10930 | 10930 | 10930 | 5 |
| 594 | 20241126 | 104000 | 1337827260 | 10930 | 10890 | 10930 | 10890 | 12 |
| 595 | 20241126 | 103900 | 1337696300 | 10890 | 10890 | 10890 | 10890 | 64 |
| 596 | 20241126 | 103800 | 1336999340 | 10890 | 10920 | 10920 | 10890 | 1388 |
| 597 | 20241126 | 103700 | 1321868160 | 10930 | 10950 | 10950 | 10930 | 71 |
| 598 | 20241126 | 103600 | 1321091010 | 10950 | 10950 | 10950 | 10950 | 100 |
| 599 | 20241126 | 103500 | 1319996010 | 10950 | 10950 | 10950 | 10950 | 4 |
| 600 | 20241126 | 103400 | 1319952210 | 10920 | 10920 | 10920 | 10920 | 36 |
| 601 | 20241126 | 103300 | 1319559090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 602 | 20241126 | 103200 | 1319559090 | 10910 | 10950 | 10950 | 10910 | 110 |
| 603 | 20241126 | 103100 | 1318358800 | 10950 | 10940 | 10950 | 10920 | 355 |
| 604 | 20241126 | 103000 | 1314478820 | 10950 | 10950 | 10950 | 10950 | 1 |
| 605 | 20241126 | 102900 | 1314467870 | 10950 | 10960 | 10960 | 10940 | 429 |
| 606 | 20241126 | 102800 | 1309770680 | 10960 | 10960 | 10960 | 10960 | 10 |
| 607 | 20241126 | 102700 | 1309661080 | 10960 | 10950 | 10960 | 10950 | 988 |
| 608 | 20241126 | 102600 | 1298832950 | 10960 | 10960 | 10960 | 10960 | 0 |
| 609 | 20241126 | 102500 | 1298832950 | 10960 | 10950 | 10960 | 10950 | 358 |
| 610 | 20241126 | 102400 | 1294910120 | 10950 | 10930 | 10950 | 10930 | 215 |
| 611 | 20241126 | 102300 | 1292557330 | 10940 | 10940 | 10940 | 10940 | 200 |
| 612 | 20241126 | 102200 | 1290369330 | 10940 | 10940 | 10940 | 10940 | 10 |
| 613 | 20241126 | 102100 | 1290259930 | 10940 | 10940 | 10940 | 10940 | 14 |
| 614 | 20241126 | 102000 | 1290106770 | 10930 | 10930 | 10930 | 10930 | 106 |
| 615 | 20241126 | 101900 | 1288948190 | 10900 | 10900 | 10900 | 10900 | 1 |
| 616 | 20241126 | 101800 | 1288937290 | 10930 | 10930 | 10930 | 10930 | 103 |
| 617 | 20241126 | 101700 | 1287811500 | 10930 | 10920 | 10960 | 10920 | 1279 |
| 618 | 20241126 | 101600 | 1273803530 | 10920 | 10890 | 10920 | 10890 | 120 |
| 619 | 20241126 | 101500 | 1272493470 | 10910 | 10910 | 10910 | 10910 | 252 |
| 620 | 20241126 | 101400 | 1269744150 | 10910 | 10890 | 10910 | 10890 | 1592 |
| 621 | 20241126 | 101300 | 1252396700 | 10890 | 10860 | 10890 | 10830 | 998 |
| 622 | 20241126 | 101200 | 1241571110 | 10900 | 10850 | 10900 | 10850 | 39 |
| 623 | 20241126 | 101100 | 1241147310 | 10910 | 10880 | 10910 | 10880 | 763 |
| 624 | 20241126 | 101000 | 1232831410 | 10880 | 10870 | 10880 | 10870 | 20 |
| 625 | 20241126 | 100900 | 1232613900 | 10870 | 10870 | 10870 | 10870 | 15 |
| 626 | 20241126 | 100800 | 1232450850 | 10850 | 10830 | 10850 | 10830 | 265 |
| 627 | 20241126 | 100700 | 1229578900 | 10830 | 10830 | 10830 | 10820 | 83 |
| 628 | 20241126 | 100600 | 1228680020 | 10830 | 10880 | 10880 | 10830 | 875 |
| 629 | 20241126 | 100500 | 1219200400 | 10890 | 10890 | 10900 | 10890 | 1403 |
| 630 | 20241126 | 100400 | 1203909060 | 10820 | 10890 | 10900 | 10820 | 3903 |
| 631 | 20241126 | 100300 | 1161602730 | 10890 | 10890 | 10890 | 10890 | 477 |
| 632 | 20241126 | 100200 | 1156408200 | 10890 | 10800 | 10890 | 10800 | 3227 |
| 633 | 20241126 | 100100 | 1121487730 | 10800 | 10800 | 10800 | 10790 | 842 |
| 634 | 20241126 | 100000 | 1112396130 | 10800 | 10790 | 10800 | 10770 | 3646 |
| 635 | 20241126 | 095900 | 1073019490 | 10740 | 10770 | 10800 | 10730 | 9906 |
| 636 | 20241126 | 095800 | 966275010 | 10780 | 10800 | 10800 | 10770 | 5132 |
| 637 | 20241126 | 095700 | 910866260 | 10800 | 10890 | 10930 | 10790 | 6835 |
| 638 | 20241126 | 095600 | 836890200 | 10880 | 10900 | 10900 | 10880 | 444 |
| 639 | 20241126 | 095500 | 832056420 | 10900 | 10940 | 10940 | 10900 | 982 |
| 640 | 20241126 | 095400 | 821335160 | 10950 | 10970 | 10970 | 10950 | 9 |
| 641 | 20241126 | 095300 | 821236560 | 10960 | 10940 | 10960 | 10900 | 419 |
| 642 | 20241126 | 095200 | 816650640 | 10940 | 10940 | 10940 | 10940 | 149 |
| 643 | 20241126 | 095100 | 815020580 | 10870 | 10870 | 10940 | 10870 | 466 |
| 644 | 20241126 | 095000 | 809949320 | 10910 | 10910 | 10910 | 10910 | 174 |
| 645 | 20241126 | 094900 | 808050980 | 10910 | 10930 | 10990 | 10830 | 1372 |
| 646 | 20241126 | 094800 | 793104220 | 10990 | 10920 | 11000 | 10920 | 1428 |
| 647 | 20241126 | 094700 | 777472420 | 10890 | 10890 | 10920 | 10890 | 640 |
| 648 | 20241126 | 094600 | 770500350 | 10890 | 10870 | 10890 | 10830 | 312 |
| 649 | 20241126 | 094500 | 767106980 | 10870 | 10800 | 10870 | 10800 | 15320 |
| 650 | 20241126 | 094400 | 601649860 | 10800 | 10950 | 10950 | 10770 | 5157 |
| 651 | 20241126 | 094300 | 545735270 | 10950 | 10980 | 10980 | 10940 | 207 |
| 652 | 20241126 | 094200 | 543469300 | 10980 | 11000 | 11000 | 10890 | 4111 |
| 653 | 20241126 | 094100 | 498528710 | 10990 | 11080 | 11080 | 10990 | 138 |
| 654 | 20241126 | 094000 | 497009900 | 11000 | 11090 | 11090 | 10970 | 434 |
| 655 | 20241126 | 093900 | 492236570 | 11090 | 11100 | 11100 | 11000 | 1001 |
| 656 | 20241126 | 093800 | 481183000 | 11100 | 10990 | 11100 | 10950 | 759 |
| 657 | 20241126 | 093700 | 472856780 | 10990 | 10990 | 11000 | 10970 | 6818 |
| 658 | 20241126 | 093600 | 397859540 | 10960 | 11120 | 11120 | 10950 | 11807 |
| 659 | 20241126 | 093500 | 267594170 | 11110 | 11170 | 11170 | 11110 | 402 |
| 660 | 20241126 | 093400 | 263127010 | 11120 | 11130 | 11170 | 11110 | 351 |
| 661 | 20241126 | 093300 | 259223790 | 11180 | 11150 | 11180 | 11120 | 839 |
| 662 | 20241126 | 093200 | 249880210 | 11190 | 11180 | 11220 | 11150 | 337 |
| 663 | 20241126 | 093100 | 246122390 | 11160 | 11230 | 11230 | 11160 | 483 |
| 664 | 20241126 | 093000 | 240716990 | 11190 | 11190 | 11230 | 11170 | 152 |
| 665 | 20241126 | 092900 | 239018600 | 11230 | 11230 | 11230 | 11180 | 19 |
| 666 | 20241126 | 092800 | 238805280 | 11260 | 11260 | 11260 | 11170 | 102 |
| 667 | 20241126 | 092700 | 237661260 | 11180 | 11190 | 11200 | 11180 | 261 |
| 668 | 20241126 | 092600 | 234741350 | 11180 | 11190 | 11270 | 11180 | 135 |
| 669 | 20241126 | 092500 | 233230910 | 11200 | 11280 | 11280 | 11200 | 230 |
| 670 | 20241126 | 092400 | 230653670 | 11280 | 11280 | 11280 | 11280 | 701 |
| 671 | 20241126 | 092300 | 222746390 | 11200 | 11220 | 11290 | 11200 | 594 |
| 672 | 20241126 | 092200 | 216086110 | 11230 | 11300 | 11300 | 11230 | 114 |
| 673 | 20241126 | 092100 | 214804280 | 11180 | 11150 | 11330 | 11140 | 1120 |
| 674 | 20241126 | 092000 | 202173510 | 11150 | 11150 | 11150 | 11150 | 1210 |
| 675 | 20241126 | 091900 | 188682010 | 11150 | 11140 | 11150 | 11120 | 1516 |
| 676 | 20241126 | 091800 | 171811650 | 11150 | 11230 | 11230 | 11150 | 1838 |
| 677 | 20241126 | 091700 | 151262410 | 11230 | 11230 | 11230 | 11230 | 42 |
| 678 | 20241126 | 091600 | 150790750 | 11210 | 11220 | 11220 | 11180 | 357 |
| 679 | 20241126 | 091500 | 146797330 | 11220 | 11210 | 11240 | 11190 | 210 |
| 680 | 20241126 | 091400 | 144443700 | 11250 | 11240 | 11290 | 11190 | 1475 |
| 681 | 20241126 | 091300 | 127913410 | 11310 | 11280 | 11310 | 11240 | 348 |
| 682 | 20241126 | 091200 | 123985210 | 11280 | 11280 | 11280 | 11280 | 301 |
| 683 | 20241126 | 091100 | 120589930 | 11280 | 11250 | 11280 | 11200 | 635 |
| 684 | 20241126 | 091000 | 113454160 | 11280 | 11280 | 11280 | 11280 | 2 |
| 685 | 20241126 | 090900 | 113431600 | 11280 | 11250 | 11280 | 11250 | 71 |
| 686 | 20241126 | 090800 | 112632070 | 11190 | 11250 | 11260 | 11190 | 1185 |
| 687 | 20241126 | 090700 | 99335930 | 11260 | 11190 | 11260 | 11180 | 185 |
| 688 | 20241126 | 090600 | 97262140 | 11190 | 11280 | 11280 | 11190 | 1368 |
| 689 | 20241126 | 090500 | 81936870 | 11200 | 11270 | 11280 | 11200 | 1934 |
| 690 | 20241126 | 090400 | 60210250 | 11290 | 11290 | 11290 | 11290 | 10 |
| 691 | 20241126 | 090300 | 60097350 | 11310 | 11400 | 11400 | 11310 | 4000 |
| 692 | 20241126 | 090200 | 14741860 | 11410 | 11400 | 11410 | 11400 | 195 |
| 693 | 20241126 | 090100 | 12518220 | 11400 | 11400 | 11400 | 11400 | 54 |
| 694 | 20241126 | 090000 | 11902620 | 11410 | 11320 | 11450 | 11320 | 1051 |