35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 200400 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 4900 |
| 3 | 20230627 | 200300 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 4 | 20230627 | 200200 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 5 | 20230627 | 200100 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 6 | 20230627 | 200000 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 7 | 20230627 | 195900 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 8 | 20230627 | 195800 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 9 | 20230627 | 195700 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 10 | 20230627 | 195600 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 11 | 20230627 | 195500 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 12 | 20230627 | 195400 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 13 | 20230627 | 195300 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 14 | 20230627 | 195200 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 15 | 20230627 | 195100 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 16 | 20230627 | 195000 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 17 | 20230627 | 194900 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 18 | 20230627 | 194800 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 19 | 20230627 | 194700 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 20 | 20230627 | 194600 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 21 | 20230627 | 194500 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 22 | 20230627 | 194400 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 23 | 20230627 | 194300 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 24 | 20230627 | 194200 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 25 | 20230627 | 194100 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 26 | 20230627 | 194000 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 27 | 20230627 | 193900 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 28 | 20230627 | 193800 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 29 | 20230627 | 193700 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 30 | 20230627 | 193600 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 31 | 20230627 | 193500 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 32 | 20230627 | 193400 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 4900 |
| 33 | 20230627 | 193300 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 34 | 20230627 | 193200 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 35 | 20230627 | 193100 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 36 | 20230627 | 193000 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 37 | 20230627 | 192900 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 38 | 20230627 | 192800 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 39 | 20230627 | 192700 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 40 | 20230627 | 192600 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 41 | 20230627 | 192500 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 42 | 20230627 | 192400 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 43 | 20230627 | 192300 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 44 | 20230627 | 192200 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 45 | 20230627 | 192100 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 46 | 20230627 | 192000 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 47 | 20230627 | 191900 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 48 | 20230627 | 191800 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 49 | 20230627 | 191700 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 50 | 20230627 | 191600 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 51 | 20230627 | 191500 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 52 | 20230627 | 191400 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 53 | 20230627 | 191300 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 54 | 20230627 | 191200 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 55 | 20230627 | 191100 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 56 | 20230627 | 191000 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 57 | 20230627 | 190900 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 58 | 20230627 | 190800 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 59 | 20230627 | 190700 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 60 | 20230627 | 190600 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 61 | 20230627 | 190500 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 62 | 20230627 | 190400 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 4900 |
| 63 | 20230627 | 190300 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 64 | 20230627 | 190200 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 65 | 20230627 | 190100 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 66 | 20230627 | 190000 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 67 | 20230627 | 185900 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 68 | 20230627 | 185800 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 69 | 20230627 | 185700 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 70 | 20230627 | 185600 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 71 | 20230627 | 185500 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 72 | 20230627 | 185400 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 73 | 20230627 | 185300 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 74 | 20230627 | 185200 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 75 | 20230627 | 185100 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 76 | 20230627 | 185000 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 77 | 20230627 | 184900 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 78 | 20230627 | 184800 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 79 | 20230627 | 184700 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 80 | 20230627 | 184600 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 81 | 20230627 | 184500 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 82 | 20230627 | 184400 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 83 | 20230627 | 184300 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 84 | 20230627 | 184200 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 85 | 20230627 | 184100 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 86 | 20230627 | 184000 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 87 | 20230627 | 183900 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 88 | 20230627 | 183800 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 89 | 20230627 | 183700 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 90 | 20230627 | 183600 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 91 | 20230627 | 183500 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 92 | 20230627 | 183400 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 4900 |
| 93 | 20230627 | 183300 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 94 | 20230627 | 183200 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 95 | 20230627 | 183100 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 96 | 20230627 | 183000 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 97 | 20230627 | 182900 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 98 | 20230627 | 182800 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 99 | 20230627 | 182700 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 100 | 20230627 | 182600 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 101 | 20230627 | 182500 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 102 | 20230627 | 182400 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 103 | 20230627 | 182300 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 104 | 20230627 | 182200 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 105 | 20230627 | 182100 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 106 | 20230627 | 182000 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 107 | 20230627 | 181900 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 108 | 20230627 | 181800 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 109 | 20230627 | 181700 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 110 | 20230627 | 181600 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 111 | 20230627 | 181500 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 112 | 20230627 | 181400 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 113 | 20230627 | 181300 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 114 | 20230627 | 181200 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 115 | 20230627 | 181100 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 116 | 20230627 | 181000 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 117 | 20230627 | 180900 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 118 | 20230627 | 180800 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 119 | 20230627 | 180700 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 120 | 20230627 | 180600 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 121 | 20230627 | 180500 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 122 | 20230627 | 180400 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 4900 |
| 123 | 20230627 | 180300 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 124 | 20230627 | 180200 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 125 | 20230627 | 180100 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 126 | 20230627 | 180000 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 127 | 20230627 | 175900 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 128 | 20230627 | 175800 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 129 | 20230627 | 175700 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 130 | 20230627 | 175600 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 131 | 20230627 | 175500 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 132 | 20230627 | 175400 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 133 | 20230627 | 175300 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 134 | 20230627 | 175200 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 135 | 20230627 | 175100 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 136 | 20230627 | 175000 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 137 | 20230627 | 174900 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 138 | 20230627 | 174800 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 139 | 20230627 | 174700 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 140 | 20230627 | 174600 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 141 | 20230627 | 174500 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 142 | 20230627 | 174400 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 143 | 20230627 | 174300 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 144 | 20230627 | 174200 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 145 | 20230627 | 174100 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 146 | 20230627 | 174000 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 147 | 20230627 | 173900 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 148 | 20230627 | 173800 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 149 | 20230627 | 173700 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 150 | 20230627 | 173600 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 151 | 20230627 | 173500 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 152 | 20230627 | 173400 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 4900 |
| 153 | 20230627 | 173300 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 154 | 20230627 | 173200 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 155 | 20230627 | 173100 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 156 | 20230627 | 173000 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 157 | 20230627 | 172900 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 158 | 20230627 | 172800 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 159 | 20230627 | 172700 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 160 | 20230627 | 172600 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 161 | 20230627 | 172500 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 162 | 20230627 | 172400 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 163 | 20230627 | 172300 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 164 | 20230627 | 172200 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 165 | 20230627 | 172100 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 166 | 20230627 | 172000 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 167 | 20230627 | 171900 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 168 | 20230627 | 171800 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 169 | 20230627 | 171700 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 170 | 20230627 | 171600 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 171 | 20230627 | 171500 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 172 | 20230627 | 171400 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 173 | 20230627 | 171300 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 174 | 20230627 | 171200 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 175 | 20230627 | 171100 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 176 | 20230627 | 171000 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 177 | 20230627 | 170900 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 178 | 20230627 | 170800 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 179 | 20230627 | 170700 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 180 | 20230627 | 170600 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 181 | 20230627 | 170500 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 182 | 20230627 | 170400 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 4900 |
| 183 | 20230627 | 170300 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 184 | 20230627 | 170200 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 185 | 20230627 | 170100 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 186 | 20230627 | 170000 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 187 | 20230627 | 165900 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 188 | 20230627 | 165800 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 189 | 20230627 | 165700 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 190 | 20230627 | 165600 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 191 | 20230627 | 165500 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 192 | 20230627 | 165400 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 193 | 20230627 | 165300 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 194 | 20230627 | 165200 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 195 | 20230627 | 165100 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 196 | 20230627 | 165000 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 197 | 20230627 | 164900 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 198 | 20230627 | 164800 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 199 | 20230627 | 164700 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 200 | 20230627 | 164600 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 201 | 20230627 | 164500 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 202 | 20230627 | 164400 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 203 | 20230627 | 164300 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 204 | 20230627 | 164200 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 205 | 20230627 | 164100 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 206 | 20230627 | 164000 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 207 | 20230627 | 163900 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 208 | 20230627 | 163800 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 209 | 20230627 | 163700 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 210 | 20230627 | 163600 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 211 | 20230627 | 163500 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 212 | 20230627 | 163400 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 4900 |
| 213 | 20230627 | 163300 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 214 | 20230627 | 163200 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 215 | 20230627 | 163100 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 216 | 20230627 | 163000 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 217 | 20230627 | 162900 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 218 | 20230627 | 162800 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 219 | 20230627 | 162700 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 220 | 20230627 | 162600 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 221 | 20230627 | 162500 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 222 | 20230627 | 162400 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 223 | 20230627 | 162300 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 224 | 20230627 | 162200 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 225 | 20230627 | 162100 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 226 | 20230627 | 162000 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 227 | 20230627 | 161900 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 228 | 20230627 | 161800 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 229 | 20230627 | 161700 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 230 | 20230627 | 161600 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 231 | 20230627 | 161500 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 232 | 20230627 | 161400 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 233 | 20230627 | 161300 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 234 | 20230627 | 161200 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 235 | 20230627 | 161100 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 236 | 20230627 | 161000 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 237 | 20230627 | 160900 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 238 | 20230627 | 160800 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 239 | 20230627 | 160700 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 240 | 20230627 | 160600 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 241 | 20230627 | 160500 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 242 | 20230627 | 160400 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 4900 |
| 243 | 20230627 | 160300 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 244 | 20230627 | 160200 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 245 | 20230627 | 160100 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 246 | 20230627 | 160000 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 247 | 20230627 | 155900 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 248 | 20230627 | 155800 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 249 | 20230627 | 155700 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 250 | 20230627 | 155600 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 251 | 20230627 | 155500 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 252 | 20230627 | 155400 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 253 | 20230627 | 155300 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 254 | 20230627 | 155200 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 255 | 20230627 | 155100 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 256 | 20230627 | 155000 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 257 | 20230627 | 154900 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 258 | 20230627 | 154800 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 259 | 20230627 | 154700 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 260 | 20230627 | 154600 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 261 | 20230627 | 154500 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 262 | 20230627 | 154400 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 263 | 20230627 | 154300 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 264 | 20230627 | 154200 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 265 | 20230627 | 154100 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 266 | 20230627 | 154000 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 267 | 20230627 | 153900 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 268 | 20230627 | 153800 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 269 | 20230627 | 153700 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 270 | 20230627 | 153600 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 271 | 20230627 | 153500 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 272 | 20230627 | 153400 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 4900 |
| 273 | 20230627 | 153300 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 274 | 20230627 | 153200 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 275 | 20230627 | 153100 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 276 | 20230627 | 153000 | 4162966150 | 14310 | 14310 | 14310 | 14310 | 4900 |
| 277 | 20230627 | 152900 | 4092847150 | 14350 | 14350 | 14350 | 14350 | 0 |
| 278 | 20230627 | 152800 | 4092847150 | 14350 | 14350 | 14350 | 14350 | 0 |
| 279 | 20230627 | 152700 | 4092847150 | 14350 | 14350 | 14350 | 14350 | 0 |
| 280 | 20230627 | 152600 | 4092847150 | 14350 | 14350 | 14350 | 14350 | 0 |
| 281 | 20230627 | 152500 | 4092847150 | 14350 | 14350 | 14350 | 14350 | 0 |
| 282 | 20230627 | 152400 | 4092847150 | 14350 | 14350 | 14350 | 14350 | 0 |
| 283 | 20230627 | 152300 | 4092847150 | 14350 | 14350 | 14350 | 14350 | 0 |
| 284 | 20230627 | 152200 | 4092847150 | 14350 | 14350 | 14350 | 14350 | 0 |
| 285 | 20230627 | 152100 | 4092847150 | 14350 | 14350 | 14350 | 14350 | 0 |
| 286 | 20230627 | 152000 | 4092847150 | 14350 | 14350 | 14350 | 14350 | 0 |
| 287 | 20230627 | 151900 | 4092847150 | 14350 | 14330 | 14360 | 14320 | 547 |
| 288 | 20230627 | 151800 | 4085004730 | 14330 | 14310 | 14340 | 14310 | 1238 |
| 289 | 20230627 | 151700 | 4067261120 | 14320 | 14320 | 14330 | 14320 | 774 |
| 290 | 20230627 | 151600 | 4056177420 | 14330 | 14330 | 14330 | 14320 | 356 |
| 291 | 20230627 | 151500 | 4051078540 | 14340 | 14280 | 14340 | 14280 | 322 |
| 292 | 20230627 | 151400 | 4046478410 | 14270 | 14280 | 14280 | 14270 | 444 |
| 293 | 20230627 | 151300 | 4040140120 | 14280 | 14280 | 14290 | 14280 | 271 |
| 294 | 20230627 | 151200 | 4036268940 | 14280 | 14260 | 14280 | 14260 | 914 |
| 295 | 20230627 | 151100 | 4023233490 | 14260 | 14290 | 14290 | 14260 | 1019 |
| 296 | 20230627 | 151000 | 4008696010 | 14290 | 14290 | 14290 | 14260 | 941 |
| 297 | 20230627 | 150900 | 3995264530 | 14290 | 14280 | 14290 | 14280 | 230 |
| 298 | 20230627 | 150800 | 3991978720 | 14270 | 14280 | 14300 | 14270 | 453 |
| 299 | 20230627 | 150700 | 3985512770 | 14270 | 14290 | 14300 | 14270 | 1218 |
| 300 | 20230627 | 150600 | 3968125030 | 14290 | 14290 | 14290 | 14280 | 677 |
| 301 | 20230627 | 150500 | 3958455990 | 14290 | 14300 | 14300 | 14290 | 600 |
| 302 | 20230627 | 150400 | 3949878010 | 14300 | 14340 | 14340 | 14300 | 3398 |
| 303 | 20230627 | 150300 | 3901263660 | 14340 | 14340 | 14340 | 14330 | 631 |
| 304 | 20230627 | 150200 | 3892217840 | 14340 | 14340 | 14350 | 14330 | 107 |
| 305 | 20230627 | 150100 | 3890683630 | 14350 | 14350 | 14360 | 14350 | 631 |
| 306 | 20230627 | 150000 | 3881626310 | 14360 | 14370 | 14370 | 14360 | 520 |
| 307 | 20230627 | 145900 | 3874157640 | 14370 | 14360 | 14370 | 14360 | 1079 |
| 308 | 20230627 | 145800 | 3858655150 | 14360 | 14350 | 14370 | 14350 | 354 |
| 309 | 20230627 | 145700 | 3853572260 | 14350 | 14340 | 14350 | 14340 | 284 |
| 310 | 20230627 | 145600 | 3849497170 | 14330 | 14320 | 14330 | 14310 | 431 |
| 311 | 20230627 | 145500 | 3843325180 | 14330 | 14320 | 14330 | 14310 | 244 |
| 312 | 20230627 | 145400 | 3839828870 | 14310 | 14310 | 14310 | 14310 | 2349 |
| 313 | 20230627 | 145300 | 3806214680 | 14310 | 14310 | 14310 | 14310 | 3 |
| 314 | 20230627 | 145200 | 3806171750 | 14310 | 14310 | 14310 | 14310 | 1333 |
| 315 | 20230627 | 145100 | 3787096520 | 14310 | 14310 | 14310 | 14310 | 1169 |
| 316 | 20230627 | 145000 | 3770368130 | 14310 | 14310 | 14310 | 14300 | 79 |
| 317 | 20230627 | 144900 | 3769238220 | 14310 | 14310 | 14310 | 14300 | 113 |
| 318 | 20230627 | 144800 | 3767622190 | 14310 | 14310 | 14310 | 14300 | 513 |
| 319 | 20230627 | 144700 | 3760286250 | 14300 | 14300 | 14310 | 14300 | 1678 |
| 320 | 20230627 | 144600 | 3736290840 | 14250 | 14270 | 14270 | 14250 | 379 |
| 321 | 20230627 | 144500 | 3730886370 | 14270 | 14290 | 14290 | 14270 | 80 |
| 322 | 20230627 | 144400 | 3729743730 | 14290 | 14290 | 14290 | 14290 | 103 |
| 323 | 20230627 | 144300 | 3728271860 | 14290 | 14290 | 14290 | 14290 | 10 |
| 324 | 20230627 | 144200 | 3728128960 | 14290 | 14290 | 14290 | 14290 | 0 |
| 325 | 20230627 | 144100 | 3728128960 | 14290 | 14270 | 14290 | 14260 | 67 |
| 326 | 20230627 | 144000 | 3727172900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 327 | 20230627 | 143900 | 3727172900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 328 | 20230627 | 143800 | 3727172900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 329 | 20230627 | 143700 | 3727172900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 330 | 20230627 | 143600 | 3727172900 | 14300 | 14300 | 14300 | 14300 | 144 |
| 331 | 20230627 | 143500 | 3725113700 | 14300 | 14290 | 14300 | 14260 | 2376 |
| 332 | 20230627 | 143400 | 3691223080 | 14300 | 14300 | 14300 | 14300 | 28 |
| 333 | 20230627 | 143300 | 3690822680 | 14280 | 14290 | 14300 | 14280 | 1292 |
| 334 | 20230627 | 143200 | 3672367860 | 14290 | 14290 | 14290 | 14290 | 1 |
| 335 | 20230627 | 143100 | 3672353570 | 14290 | 14290 | 14290 | 14290 | 71 |
| 336 | 20230627 | 143000 | 3671338980 | 14300 | 14300 | 14310 | 14300 | 1080 |
| 337 | 20230627 | 142900 | 3655892950 | 14300 | 14300 | 14300 | 14300 | 216 |
| 338 | 20230627 | 142800 | 3652804150 | 14300 | 14290 | 14300 | 14280 | 451 |
| 339 | 20230627 | 142700 | 3646357780 | 14290 | 14290 | 14290 | 14290 | 62 |
| 340 | 20230627 | 142600 | 3645471800 | 14290 | 14290 | 14290 | 14280 | 223 |
| 341 | 20230627 | 142500 | 3642285140 | 14290 | 14290 | 14290 | 14290 | 4 |
| 342 | 20230627 | 142400 | 3642227980 | 14270 | 14270 | 14270 | 14270 | 505 |
| 343 | 20230627 | 142300 | 3635021630 | 14280 | 14280 | 14280 | 14280 | 60 |
| 344 | 20230627 | 142200 | 3634164830 | 14270 | 14270 | 14280 | 14270 | 103 |
| 345 | 20230627 | 142100 | 3632694020 | 14280 | 14280 | 14280 | 14280 | 21 |
| 346 | 20230627 | 142000 | 3632394140 | 14290 | 14290 | 14290 | 14290 | 69 |
| 347 | 20230627 | 141900 | 3631408130 | 14260 | 14270 | 14270 | 14260 | 202 |
| 348 | 20230627 | 141800 | 3628526350 | 14290 | 14270 | 14290 | 14260 | 98 |
| 349 | 20230627 | 141700 | 3627128830 | 14270 | 14280 | 14280 | 14270 | 723 |
| 350 | 20230627 | 141600 | 3616811340 | 14280 | 14280 | 14280 | 14280 | 233 |
| 351 | 20230627 | 141500 | 3613484100 | 14280 | 14280 | 14280 | 14280 | 203 |
| 352 | 20230627 | 141400 | 3610585260 | 14270 | 14280 | 14280 | 14270 | 60 |
| 353 | 20230627 | 141300 | 3609728490 | 14280 | 14270 | 14280 | 14270 | 509 |
| 354 | 20230627 | 141200 | 3602465050 | 14270 | 14280 | 14280 | 14270 | 10 |
| 355 | 20230627 | 141100 | 3602322300 | 14280 | 14280 | 14280 | 14280 | 105 |
| 356 | 20230627 | 141000 | 3600822900 | 14280 | 14280 | 14280 | 14270 | 425 |
| 357 | 20230627 | 140900 | 3594754600 | 14280 | 14280 | 14280 | 14280 | 6 |
| 358 | 20230627 | 140800 | 3594668920 | 14270 | 14270 | 14270 | 14270 | 78 |
| 359 | 20230627 | 140700 | 3593555860 | 14260 | 14270 | 14270 | 14260 | 130 |
| 360 | 20230627 | 140600 | 3591701900 | 14270 | 14260 | 14270 | 14260 | 359 |
| 361 | 20230627 | 140500 | 3586580660 | 14260 | 14270 | 14270 | 14260 | 42 |
| 362 | 20230627 | 140400 | 3585981470 | 14260 | 14260 | 14270 | 14260 | 106 |
| 363 | 20230627 | 140300 | 3584469710 | 14260 | 14270 | 14270 | 14260 | 294 |
| 364 | 20230627 | 140200 | 3580277180 | 14260 | 14270 | 14270 | 14260 | 271 |
| 365 | 20230627 | 140100 | 3576412710 | 14270 | 14260 | 14270 | 14260 | 20 |
| 366 | 20230627 | 140000 | 3576127410 | 14260 | 14260 | 14270 | 14260 | 160 |
| 367 | 20230627 | 135900 | 3573845740 | 14270 | 14260 | 14270 | 14260 | 16 |
| 368 | 20230627 | 135800 | 3573617430 | 14270 | 14270 | 14270 | 14270 | 21 |
| 369 | 20230627 | 135700 | 3573317760 | 14260 | 14260 | 14260 | 14260 | 75 |
| 370 | 20230627 | 135600 | 3572248260 | 14260 | 14260 | 14260 | 14260 | 70 |
| 371 | 20230627 | 135500 | 3571250060 | 14280 | 14270 | 14280 | 14270 | 31 |
| 372 | 20230627 | 135400 | 3570807680 | 14270 | 14270 | 14270 | 14270 | 3 |
| 373 | 20230627 | 135300 | 3570764870 | 14270 | 14270 | 14270 | 14270 | 2 |
| 374 | 20230627 | 135200 | 3570736330 | 14270 | 14270 | 14270 | 14260 | 89 |
| 375 | 20230627 | 135100 | 3569466310 | 14280 | 14270 | 14280 | 14260 | 344 |
| 376 | 20230627 | 135000 | 3564558220 | 14260 | 14270 | 14270 | 14260 | 311 |
| 377 | 20230627 | 134900 | 3560120350 | 14260 | 14260 | 14260 | 14260 | 80 |
| 378 | 20230627 | 134800 | 3558979550 | 14260 | 14270 | 14270 | 14260 | 432 |
| 379 | 20230627 | 134700 | 3552819140 | 14270 | 14270 | 14280 | 14260 | 75 |
| 380 | 20230627 | 134600 | 3551749030 | 14260 | 14260 | 14260 | 14260 | 33 |
| 381 | 20230627 | 134500 | 3551278450 | 14260 | 14260 | 14260 | 14240 | 6055 |
| 382 | 20230627 | 134400 | 3464988740 | 14260 | 14280 | 14280 | 14260 | 2592 |
| 383 | 20230627 | 134300 | 3428011820 | 14280 | 14280 | 14280 | 14280 | 50 |
| 384 | 20230627 | 134200 | 3427297820 | 14280 | 14280 | 14280 | 14280 | 160 |
| 385 | 20230627 | 134100 | 3425013020 | 14280 | 14270 | 14280 | 14270 | 137 |
| 386 | 20230627 | 134000 | 3423057720 | 14270 | 14290 | 14290 | 14270 | 207 |
| 387 | 20230627 | 133900 | 3420101720 | 14290 | 14290 | 14290 | 14290 | 100 |
| 388 | 20230627 | 133800 | 3418672720 | 14290 | 14280 | 14290 | 14270 | 59 |
| 389 | 20230627 | 133700 | 3417830470 | 14290 | 14290 | 14290 | 14290 | 165 |
| 390 | 20230627 | 133600 | 3415472620 | 14290 | 14270 | 14290 | 14270 | 6 |
| 391 | 20230627 | 133500 | 3415386900 | 14290 | 14280 | 14290 | 14280 | 121 |
| 392 | 20230627 | 133400 | 3413658910 | 14280 | 14290 | 14290 | 14280 | 4 |
| 393 | 20230627 | 133300 | 3413601760 | 14290 | 14290 | 14290 | 14290 | 11 |
| 394 | 20230627 | 133200 | 3413444570 | 14290 | 14270 | 14290 | 14270 | 60 |
| 395 | 20230627 | 133100 | 3412588170 | 14270 | 14270 | 14270 | 14270 | 200 |
| 396 | 20230627 | 133000 | 3409734170 | 14270 | 14270 | 14270 | 14270 | 1654 |
| 397 | 20230627 | 132900 | 3386131590 | 14270 | 14280 | 14280 | 14270 | 498 |
| 398 | 20230627 | 132800 | 3379020350 | 14290 | 14300 | 14300 | 14290 | 92 |
| 399 | 20230627 | 132700 | 3377705600 | 14300 | 14300 | 14300 | 14300 | 120 |
| 400 | 20230627 | 132600 | 3375989600 | 14300 | 14300 | 14300 | 14300 | 129 |
| 401 | 20230627 | 132500 | 3374144900 | 14300 | 14310 | 14310 | 14300 | 26 |
| 402 | 20230627 | 132400 | 3373773020 | 14310 | 14310 | 14310 | 14300 | 74 |
| 403 | 20230627 | 132300 | 3372714120 | 14300 | 14300 | 14300 | 14300 | 13 |
| 404 | 20230627 | 132200 | 3372528220 | 14300 | 14310 | 14310 | 14300 | 38 |
| 405 | 20230627 | 132100 | 3371984810 | 14300 | 14300 | 14300 | 14300 | 153 |
| 406 | 20230627 | 132000 | 3369796910 | 14300 | 14300 | 14300 | 14300 | 580 |
| 407 | 20230627 | 131900 | 3361502910 | 14280 | 14280 | 14280 | 14280 | 125 |
| 408 | 20230627 | 131800 | 3359717910 | 14280 | 14280 | 14280 | 14280 | 130 |
| 409 | 20230627 | 131700 | 3357861510 | 14280 | 14280 | 14280 | 14280 | 11 |
| 410 | 20230627 | 131600 | 3357704430 | 14300 | 14300 | 14300 | 14300 | 104 |
| 411 | 20230627 | 131500 | 3356217230 | 14300 | 14300 | 14300 | 14300 | 1 |
| 412 | 20230627 | 131400 | 3356202930 | 14280 | 14280 | 14280 | 14280 | 115 |
| 413 | 20230627 | 131300 | 3354560730 | 14280 | 14280 | 14280 | 14270 | 409 |
| 414 | 20230627 | 131200 | 3348722210 | 14280 | 14280 | 14280 | 14280 | 50 |
| 415 | 20230627 | 131100 | 3348008210 | 14280 | 14280 | 14280 | 14280 | 58 |
| 416 | 20230627 | 131000 | 3347179970 | 14280 | 14300 | 14300 | 14280 | 345 |
| 417 | 20230627 | 130900 | 3342252380 | 14300 | 14300 | 14300 | 14300 | 0 |
| 418 | 20230627 | 130800 | 3342252380 | 14300 | 14300 | 14300 | 14300 | 235 |
| 419 | 20230627 | 130700 | 3338891880 | 14300 | 14300 | 14300 | 14300 | 17 |
| 420 | 20230627 | 130600 | 3338648780 | 14270 | 14270 | 14270 | 14270 | 0 |
| 421 | 20230627 | 130500 | 3338648780 | 14270 | 14300 | 14300 | 14270 | 206 |
| 422 | 20230627 | 130400 | 3335708750 | 14300 | 14300 | 14300 | 14300 | 8 |
| 423 | 20230627 | 130300 | 3335594350 | 14300 | 14300 | 14300 | 14300 | 4 |
| 424 | 20230627 | 130200 | 3335537150 | 14300 | 14290 | 14300 | 14270 | 1132 |
| 425 | 20230627 | 130100 | 3319368220 | 14290 | 14290 | 14290 | 14290 | 108 |
| 426 | 20230627 | 130000 | 3317824900 | 14290 | 14270 | 14290 | 14270 | 300 |
| 427 | 20230627 | 125900 | 3313541220 | 14270 | 14270 | 14270 | 14270 | 7 |
| 428 | 20230627 | 125800 | 3313441330 | 14270 | 14270 | 14270 | 14270 | 11 |
| 429 | 20230627 | 125700 | 3313284360 | 14280 | 14280 | 14280 | 14280 | 42 |
| 430 | 20230627 | 125600 | 3312684600 | 14280 | 14290 | 14290 | 14280 | 78 |
| 431 | 20230627 | 125500 | 3311570280 | 14280 | 14280 | 14280 | 14280 | 171 |
| 432 | 20230627 | 125400 | 3309128400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 433 | 20230627 | 125300 | 3309128400 | 14260 | 14260 | 14260 | 14260 | 0 |
| 434 | 20230627 | 125200 | 3309128400 | 14260 | 14260 | 14260 | 14260 | 1175 |
| 435 | 20230627 | 125100 | 3292372900 | 14270 | 14260 | 14270 | 14260 | 144 |
| 436 | 20230627 | 125000 | 3290319030 | 14270 | 14270 | 14270 | 14270 | 48 |
| 437 | 20230627 | 124900 | 3289634070 | 14270 | 14270 | 14270 | 14270 | 181 |
| 438 | 20230627 | 124800 | 3287051200 | 14270 | 14270 | 14270 | 14270 | 80 |
| 439 | 20230627 | 124700 | 3285909600 | 14270 | 14270 | 14270 | 14270 | 89 |
| 440 | 20230627 | 124600 | 3284639570 | 14270 | 14260 | 14270 | 14260 | 159 |
| 441 | 20230627 | 124500 | 3282371250 | 14260 | 14260 | 14270 | 14260 | 128 |
| 442 | 20230627 | 124400 | 3280545380 | 14270 | 14270 | 14270 | 14270 | 180 |
| 443 | 20230627 | 124300 | 3277976780 | 14270 | 14270 | 14270 | 14270 | 389 |
| 444 | 20230627 | 124200 | 3272425750 | 14290 | 14290 | 14290 | 14290 | 1 |
| 445 | 20230627 | 124100 | 3272411460 | 14290 | 14290 | 14290 | 14290 | 0 |
| 446 | 20230627 | 124000 | 3272411460 | 14290 | 14270 | 14290 | 14270 | 13 |
| 447 | 20230627 | 123900 | 3272225890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 448 | 20230627 | 123800 | 3272225890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 449 | 20230627 | 123700 | 3272225890 | 14260 | 14260 | 14260 | 14260 | 10 |
| 450 | 20230627 | 123600 | 3272083290 | 14260 | 14260 | 14260 | 14260 | 15 |
| 451 | 20230627 | 123500 | 3271869390 | 14260 | 14260 | 14260 | 14260 | 0 |
| 452 | 20230627 | 123400 | 3271869390 | 14260 | 14260 | 14260 | 14260 | 302 |
| 453 | 20230627 | 123300 | 3267562870 | 14260 | 14260 | 14260 | 14260 | 131 |
| 454 | 20230627 | 123200 | 3265694810 | 14260 | 14260 | 14260 | 14260 | 110 |
| 455 | 20230627 | 123100 | 3264126210 | 14250 | 14260 | 14260 | 14250 | 210 |
| 456 | 20230627 | 123000 | 3261132610 | 14260 | 14250 | 14260 | 14250 | 665 |
| 457 | 20230627 | 122900 | 3251650190 | 14260 | 14260 | 14260 | 14260 | 1003 |
| 458 | 20230627 | 122800 | 3237347410 | 14250 | 14290 | 14300 | 14250 | 1001 |
| 459 | 20230627 | 122700 | 3223040060 | 14290 | 14270 | 14290 | 14260 | 2459 |
| 460 | 20230627 | 122600 | 3187971000 | 14270 | 14290 | 14300 | 14270 | 302 |
| 461 | 20230627 | 122500 | 3183658650 | 14290 | 14280 | 14290 | 14280 | 31 |
| 462 | 20230627 | 122400 | 3183215770 | 14280 | 14280 | 14280 | 14280 | 36 |
| 463 | 20230627 | 122300 | 3182701690 | 14280 | 14280 | 14280 | 14280 | 145 |
| 464 | 20230627 | 122200 | 3180631090 | 14290 | 14290 | 14290 | 14290 | 0 |
| 465 | 20230627 | 122100 | 3180631090 | 14290 | 14290 | 14290 | 14290 | 302 |
| 466 | 20230627 | 122000 | 3176315510 | 14290 | 14280 | 14290 | 14270 | 1429 |
| 467 | 20230627 | 121900 | 3155916700 | 14290 | 14280 | 14290 | 14280 | 881 |
| 468 | 20230627 | 121800 | 3143335820 | 14280 | 14290 | 14290 | 14280 | 14 |
| 469 | 20230627 | 121700 | 3143135860 | 14290 | 14290 | 14290 | 14290 | 7 |
| 470 | 20230627 | 121600 | 3143035830 | 14290 | 14290 | 14290 | 14290 | 504 |
| 471 | 20230627 | 121500 | 3135833670 | 14290 | 14310 | 14310 | 14290 | 2433 |
| 472 | 20230627 | 121400 | 3101043860 | 14310 | 14310 | 14310 | 14310 | 5 |
| 473 | 20230627 | 121300 | 3100972310 | 14310 | 14310 | 14310 | 14300 | 12 |
| 474 | 20230627 | 121200 | 3100800660 | 14300 | 14300 | 14300 | 14300 | 25 |
| 475 | 20230627 | 121100 | 3100443160 | 14300 | 14300 | 14300 | 14300 | 638 |
| 476 | 20230627 | 121000 | 3091319760 | 14310 | 14310 | 14310 | 14300 | 603 |
| 477 | 20230627 | 120900 | 3082695830 | 14310 | 14310 | 14310 | 14310 | 123 |
| 478 | 20230627 | 120800 | 3080935700 | 14310 | 14320 | 14320 | 14310 | 746 |
| 479 | 20230627 | 120700 | 3070258790 | 14320 | 14320 | 14320 | 14320 | 2 |
| 480 | 20230627 | 120600 | 3070230150 | 14330 | 14320 | 14330 | 14320 | 58 |
| 481 | 20230627 | 120500 | 3069399580 | 14330 | 14330 | 14330 | 14330 | 82 |
| 482 | 20230627 | 120400 | 3068224520 | 14350 | 14350 | 14350 | 14350 | 0 |
| 483 | 20230627 | 120300 | 3068224520 | 14350 | 14350 | 14350 | 14350 | 0 |
| 484 | 20230627 | 120200 | 3068224520 | 14350 | 14350 | 14350 | 14350 | 69 |
| 485 | 20230627 | 120100 | 3067234370 | 14340 | 14340 | 14340 | 14340 | 1 |
| 486 | 20230627 | 120000 | 3067220030 | 14350 | 14350 | 14360 | 14350 | 320 |
| 487 | 20230627 | 115900 | 3062626840 | 14350 | 14350 | 14350 | 14350 | 300 |
| 488 | 20230627 | 115800 | 3058321840 | 14350 | 14350 | 14350 | 14350 | 100 |
| 489 | 20230627 | 115700 | 3056886840 | 14350 | 14330 | 14350 | 14330 | 262 |
| 490 | 20230627 | 115600 | 3053128380 | 14350 | 14350 | 14350 | 14350 | 105 |
| 491 | 20230627 | 115500 | 3051621630 | 14350 | 14310 | 14350 | 14310 | 7 |
| 492 | 20230627 | 115400 | 3051521420 | 14300 | 14350 | 14350 | 14300 | 1431 |
| 493 | 20230627 | 115300 | 3031036590 | 14350 | 14310 | 14350 | 14310 | 127 |
| 494 | 20230627 | 115200 | 3029215140 | 14310 | 14340 | 14340 | 14300 | 4112 |
| 495 | 20230627 | 115100 | 2970400300 | 14350 | 14340 | 14350 | 14340 | 125 |
| 496 | 20230627 | 115000 | 2968607790 | 14340 | 14340 | 14340 | 14340 | 1 |
| 497 | 20230627 | 114900 | 2968593450 | 14320 | 14320 | 14320 | 14320 | 0 |
| 498 | 20230627 | 114800 | 2968593450 | 14320 | 14320 | 14320 | 14320 | 0 |
| 499 | 20230627 | 114700 | 2968593450 | 14320 | 14320 | 14320 | 14320 | 101 |
| 500 | 20230627 | 114600 | 2967147130 | 14350 | 14350 | 14350 | 14350 | 30 |
| 501 | 20230627 | 114500 | 2966716630 | 14300 | 14300 | 14300 | 14300 | 1 |
| 502 | 20230627 | 114400 | 2966702330 | 14300 | 14300 | 14300 | 14300 | 2 |
| 503 | 20230627 | 114300 | 2966673730 | 14290 | 14290 | 14290 | 14290 | 1 |
| 504 | 20230627 | 114200 | 2966659440 | 14290 | 14340 | 14340 | 14290 | 10 |
| 505 | 20230627 | 114100 | 2966516440 | 14360 | 14290 | 14360 | 14290 | 390 |
| 506 | 20230627 | 114000 | 2960925370 | 14290 | 14290 | 14290 | 14290 | 1 |
| 507 | 20230627 | 113900 | 2960911080 | 14290 | 14340 | 14340 | 14290 | 477 |
| 508 | 20230627 | 113800 | 2954094700 | 14340 | 14290 | 14340 | 14290 | 577 |
| 509 | 20230627 | 113700 | 2945849320 | 14290 | 14280 | 14290 | 14280 | 281 |
| 510 | 20230627 | 113600 | 2941835240 | 14280 | 14280 | 14280 | 14280 | 501 |
| 511 | 20230627 | 113500 | 2934680960 | 14280 | 14280 | 14280 | 14280 | 0 |
| 512 | 20230627 | 113400 | 2934680960 | 14280 | 14300 | 14300 | 14280 | 1070 |
| 513 | 20230627 | 113300 | 2919395000 | 14290 | 14300 | 14300 | 14290 | 102 |
| 514 | 20230627 | 113200 | 2917936900 | 14300 | 14320 | 14320 | 14300 | 1519 |
| 515 | 20230627 | 113100 | 2896213700 | 14310 | 14330 | 14330 | 14310 | 267 |
| 516 | 20230627 | 113000 | 2892392720 | 14330 | 14330 | 14330 | 14330 | 183 |
| 517 | 20230627 | 112900 | 2889770330 | 14330 | 14330 | 14330 | 14330 | 10 |
| 518 | 20230627 | 112800 | 2889627030 | 14360 | 14340 | 14360 | 14340 | 132 |
| 519 | 20230627 | 112700 | 2887731840 | 14320 | 14320 | 14320 | 14320 | 7 |
| 520 | 20230627 | 112600 | 2887631600 | 14320 | 14320 | 14320 | 14320 | 48 |
| 521 | 20230627 | 112500 | 2886944240 | 14310 | 14290 | 14310 | 14290 | 438 |
| 522 | 20230627 | 112400 | 2880681230 | 14280 | 14290 | 14290 | 14280 | 89 |
| 523 | 20230627 | 112300 | 2879409820 | 14290 | 14290 | 14290 | 14290 | 116 |
| 524 | 20230627 | 112200 | 2877752180 | 14290 | 14290 | 14290 | 14290 | 38 |
| 525 | 20230627 | 112100 | 2877209160 | 14280 | 14290 | 14290 | 14280 | 1001 |
| 526 | 20230627 | 112000 | 2862914870 | 14280 | 14310 | 14310 | 14280 | 1185 |
| 527 | 20230627 | 111900 | 2845974370 | 14300 | 14360 | 14360 | 14300 | 2670 |
| 528 | 20230627 | 111800 | 2807773800 | 14370 | 14370 | 14370 | 14370 | 0 |
| 529 | 20230627 | 111700 | 2807773800 | 14370 | 14320 | 14370 | 14310 | 170 |
| 530 | 20230627 | 111600 | 2805340040 | 14310 | 14310 | 14310 | 14310 | 5 |
| 531 | 20230627 | 111500 | 2805268490 | 14370 | 14370 | 14370 | 14370 | 0 |
| 532 | 20230627 | 111400 | 2805268490 | 14370 | 14320 | 14370 | 14300 | 4102 |
| 533 | 20230627 | 111300 | 2746600550 | 14310 | 14380 | 14380 | 14310 | 6 |
| 534 | 20230627 | 111200 | 2746514340 | 14380 | 14380 | 14380 | 14380 | 0 |
| 535 | 20230627 | 111100 | 2746514340 | 14380 | 14370 | 14380 | 14370 | 24 |
| 536 | 20230627 | 111000 | 2746169430 | 14300 | 14330 | 14330 | 14300 | 1436 |
| 537 | 20230627 | 110900 | 2725629900 | 14380 | 14370 | 14380 | 14310 | 2224 |
| 538 | 20230627 | 110800 | 2693775320 | 14370 | 14350 | 14380 | 14320 | 446 |
| 539 | 20230627 | 110700 | 2687374310 | 14350 | 14350 | 14350 | 14320 | 407 |
| 540 | 20230627 | 110600 | 2681534910 | 14350 | 14320 | 14380 | 14300 | 2213 |
| 541 | 20230627 | 110500 | 2649848500 | 14380 | 14380 | 14380 | 14320 | 967 |
| 542 | 20230627 | 110400 | 2635989280 | 14380 | 14330 | 14380 | 14330 | 143 |
| 543 | 20230627 | 110300 | 2633935030 | 14380 | 14350 | 14400 | 14330 | 1146 |
| 544 | 20230627 | 110200 | 2617485990 | 14350 | 14400 | 14400 | 14350 | 1458 |
| 545 | 20230627 | 110100 | 2596523110 | 14400 | 14350 | 14410 | 14350 | 1266 |
| 546 | 20230627 | 110000 | 2578308940 | 14350 | 14330 | 14390 | 14330 | 2771 |
| 547 | 20230627 | 105900 | 2538440780 | 14330 | 14370 | 14400 | 14320 | 643 |
| 548 | 20230627 | 105800 | 2529194410 | 14370 | 14380 | 14380 | 14320 | 37 |
| 549 | 20230627 | 105700 | 2528664410 | 14310 | 14320 | 14320 | 14310 | 458 |
| 550 | 20230627 | 105600 | 2522106350 | 14310 | 14310 | 14310 | 14310 | 493 |
| 551 | 20230627 | 105500 | 2515051520 | 14300 | 14390 | 14390 | 14300 | 1546 |
| 552 | 20230627 | 105400 | 2492910470 | 14390 | 14390 | 14390 | 14390 | 0 |
| 553 | 20230627 | 105300 | 2492910470 | 14390 | 14390 | 14390 | 14390 | 20 |
| 554 | 20230627 | 105200 | 2492622670 | 14330 | 14390 | 14390 | 14330 | 1335 |
| 555 | 20230627 | 105100 | 2473486220 | 14390 | 14390 | 14390 | 14390 | 0 |
| 556 | 20230627 | 105000 | 2473486220 | 14390 | 14420 | 14420 | 14390 | 321 |
| 557 | 20230627 | 104900 | 2468867000 | 14420 | 14420 | 14420 | 14420 | 25 |
| 558 | 20230627 | 104800 | 2468506500 | 14420 | 14440 | 14440 | 14420 | 105 |
| 559 | 20230627 | 104700 | 2466992370 | 14440 | 14330 | 14440 | 14330 | 162 |
| 560 | 20230627 | 104600 | 2464661880 | 14320 | 14260 | 14320 | 14260 | 1215 |
| 561 | 20230627 | 104500 | 2447282920 | 14260 | 14300 | 14300 | 14260 | 145 |
| 562 | 20230627 | 104400 | 2445215180 | 14250 | 14270 | 14270 | 14250 | 1570 |
| 563 | 20230627 | 104300 | 2422829410 | 14260 | 14270 | 14290 | 14260 | 1429 |
| 564 | 20230627 | 104200 | 2402433090 | 14270 | 14270 | 14300 | 14270 | 781 |
| 565 | 20230627 | 104100 | 2391288170 | 14260 | 14290 | 14290 | 14250 | 5050 |
| 566 | 20230627 | 104000 | 2319240780 | 14280 | 14290 | 14300 | 14280 | 404 |
| 567 | 20230627 | 103900 | 2313467680 | 14300 | 14310 | 14310 | 14300 | 1274 |
| 568 | 20230627 | 103800 | 2295249330 | 14300 | 14300 | 14310 | 14300 | 699 |
| 569 | 20230627 | 103700 | 2285252930 | 14300 | 14290 | 14300 | 14280 | 960 |
| 570 | 20230627 | 103600 | 2271538170 | 14290 | 14300 | 14300 | 14290 | 940 |
| 571 | 20230627 | 103500 | 2258098990 | 14310 | 14300 | 14320 | 14300 | 1148 |
| 572 | 20230627 | 103400 | 2241675840 | 14310 | 14320 | 14320 | 14300 | 1197 |
| 573 | 20230627 | 103300 | 2224554650 | 14310 | 14300 | 14330 | 14300 | 554 |
| 574 | 20230627 | 103200 | 2216629280 | 14330 | 14250 | 14330 | 14240 | 1869 |
| 575 | 20230627 | 103100 | 2189921830 | 14240 | 14280 | 14300 | 14240 | 3440 |
| 576 | 20230627 | 103000 | 2140831120 | 14260 | 14330 | 14330 | 14260 | 8744 |
| 577 | 20230627 | 102900 | 2015838720 | 14310 | 14330 | 14330 | 14310 | 2057 |
| 578 | 20230627 | 102800 | 1986383150 | 14330 | 14380 | 14380 | 14330 | 992 |
| 579 | 20230627 | 102700 | 1972143540 | 14380 | 14350 | 14380 | 14330 | 1811 |
| 580 | 20230627 | 102600 | 1946156980 | 14350 | 14310 | 14350 | 14310 | 1837 |
| 581 | 20230627 | 102500 | 1919856800 | 14310 | 14360 | 14360 | 14310 | 12054 |
| 582 | 20230627 | 102400 | 1747242000 | 14360 | 14370 | 14380 | 14350 | 2787 |
| 583 | 20230627 | 102300 | 1707216140 | 14370 | 14380 | 14390 | 14370 | 2615 |
| 584 | 20230627 | 102200 | 1669628450 | 14380 | 14380 | 14390 | 14370 | 917 |
| 585 | 20230627 | 102100 | 1656441260 | 14380 | 14410 | 14450 | 14370 | 5060 |
| 586 | 20230627 | 102000 | 1583680650 | 14410 | 14460 | 14460 | 14410 | 2012 |
| 587 | 20230627 | 101900 | 1554632610 | 14470 | 14460 | 14470 | 14450 | 696 |
| 588 | 20230627 | 101800 | 1544565010 | 14460 | 14480 | 14480 | 14460 | 683 |
| 589 | 20230627 | 101700 | 1534682380 | 14470 | 14420 | 14660 | 14420 | 1162 |
| 590 | 20230627 | 101600 | 1517784370 | 14420 | 14490 | 14490 | 14420 | 2197 |
| 591 | 20230627 | 101500 | 1486043800 | 14490 | 14510 | 14520 | 14490 | 1318 |
| 592 | 20230627 | 101400 | 1466927360 | 14510 | 14510 | 14530 | 14500 | 1061 |
| 593 | 20230627 | 101300 | 1451535190 | 14510 | 14550 | 14550 | 14510 | 625 |
| 594 | 20230627 | 101200 | 1442453390 | 14550 | 14560 | 14560 | 14550 | 880 |
| 595 | 20230627 | 101100 | 1429646350 | 14560 | 14630 | 14630 | 14560 | 1462 |
| 596 | 20230627 | 101000 | 1408314580 | 14630 | 14660 | 14660 | 14630 | 363 |
| 597 | 20230627 | 100900 | 1402998740 | 14660 | 14650 | 14660 | 14650 | 290 |
| 598 | 20230627 | 100800 | 1398747500 | 14650 | 14660 | 14670 | 14650 | 59 |
| 599 | 20230627 | 100700 | 1397883100 | 14670 | 14690 | 14700 | 14670 | 1731 |
| 600 | 20230627 | 100600 | 1372463250 | 14690 | 14710 | 14710 | 14690 | 617 |
| 601 | 20230627 | 100500 | 1363399300 | 14730 | 14740 | 14740 | 14730 | 112 |
| 602 | 20230627 | 100400 | 1361748470 | 14740 | 14710 | 14740 | 14680 | 784 |
| 603 | 20230627 | 100300 | 1350221340 | 14700 | 14700 | 14700 | 14700 | 0 |
| 604 | 20230627 | 100200 | 1350221340 | 14700 | 14700 | 14700 | 14700 | 235 |
| 605 | 20230627 | 100100 | 1346766840 | 14700 | 14750 | 14790 | 14690 | 5173 |
| 606 | 20230627 | 100000 | 1270661920 | 14790 | 14800 | 14800 | 14760 | 905 |
| 607 | 20230627 | 095900 | 1257295940 | 14800 | 14830 | 14840 | 14800 | 876 |
| 608 | 20230627 | 095800 | 1244310210 | 14830 | 14800 | 14840 | 14780 | 1288 |
| 609 | 20230627 | 095700 | 1225223470 | 14800 | 14750 | 14820 | 14710 | 204 |
| 610 | 20230627 | 095600 | 1222212550 | 14750 | 14820 | 14820 | 14750 | 416 |
| 611 | 20230627 | 095500 | 1216057810 | 14830 | 14750 | 14830 | 14740 | 2774 |
| 612 | 20230627 | 095400 | 1175036840 | 14750 | 14750 | 14750 | 14710 | 702 |
| 613 | 20230627 | 095300 | 1164692340 | 14710 | 14820 | 14830 | 14710 | 3470 |
| 614 | 20230627 | 095200 | 1113364150 | 14820 | 14810 | 14840 | 14810 | 2324 |
| 615 | 20230627 | 095100 | 1078910550 | 14840 | 14780 | 14870 | 14780 | 4618 |
| 616 | 20230627 | 095000 | 1010432320 | 14710 | 14660 | 14780 | 14660 | 2886 |
| 617 | 20230627 | 094900 | 967933180 | 14670 | 14580 | 14670 | 14560 | 3277 |
| 618 | 20230627 | 094800 | 919935520 | 14580 | 14580 | 14580 | 14580 | 641 |
| 619 | 20230627 | 094700 | 910589740 | 14580 | 14560 | 14590 | 14560 | 998 |
| 620 | 20230627 | 094600 | 896043690 | 14560 | 14530 | 14560 | 14530 | 344 |
| 621 | 20230627 | 094500 | 891038220 | 14530 | 14470 | 14560 | 14470 | 2658 |
| 622 | 20230627 | 094400 | 852486800 | 14460 | 14460 | 14480 | 14450 | 485 |
| 623 | 20230627 | 094300 | 845470390 | 14470 | 14470 | 14480 | 14470 | 132 |
| 624 | 20230627 | 094200 | 843559720 | 14470 | 14470 | 14470 | 14470 | 66 |
| 625 | 20230627 | 094100 | 842604700 | 14470 | 14420 | 14470 | 14420 | 409 |
| 626 | 20230627 | 094000 | 836687070 | 14420 | 14490 | 14490 | 14420 | 253 |
| 627 | 20230627 | 093900 | 833021240 | 14490 | 14480 | 14490 | 14410 | 143 |
| 628 | 20230627 | 093800 | 830951160 | 14480 | 14490 | 14490 | 14480 | 79 |
| 629 | 20230627 | 093700 | 829806540 | 14490 | 14470 | 14490 | 14380 | 785 |
| 630 | 20230627 | 093600 | 818466170 | 14470 | 14470 | 14470 | 14470 | 182 |
| 631 | 20230627 | 093500 | 815832630 | 14460 | 14480 | 14480 | 14460 | 247 |
| 632 | 20230627 | 093400 | 812258260 | 14480 | 14470 | 14480 | 14470 | 312 |
| 633 | 20230627 | 093300 | 807740620 | 14480 | 14450 | 14480 | 14450 | 127 |
| 634 | 20230627 | 093200 | 805905210 | 14450 | 14380 | 14450 | 14380 | 153 |
| 635 | 20230627 | 093100 | 803694680 | 14370 | 14440 | 14490 | 14350 | 2161 |
| 636 | 20230627 | 093000 | 772593980 | 14500 | 14500 | 14500 | 14430 | 167 |
| 637 | 20230627 | 092900 | 770179330 | 14500 | 14440 | 14510 | 14430 | 151 |
| 638 | 20230627 | 092800 | 767990850 | 14430 | 14520 | 14520 | 14430 | 225 |
| 639 | 20230627 | 092700 | 764730670 | 14530 | 14550 | 14550 | 14530 | 229 |
| 640 | 20230627 | 092600 | 761400570 | 14560 | 14390 | 14560 | 14380 | 11808 |
| 641 | 20230627 | 092500 | 589840640 | 14370 | 14360 | 14390 | 14360 | 213 |
| 642 | 20230627 | 092400 | 586780400 | 14370 | 14340 | 14370 | 14340 | 298 |
| 643 | 20230627 | 092300 | 582502890 | 14400 | 14340 | 14400 | 14340 | 1009 |
| 644 | 20230627 | 092200 | 568021670 | 14330 | 14330 | 14340 | 14330 | 2031 |
| 645 | 20230627 | 092100 | 538906320 | 14330 | 14340 | 14370 | 14310 | 1249 |
| 646 | 20230627 | 092000 | 521009950 | 14340 | 14330 | 14340 | 14300 | 1985 |
| 647 | 20230627 | 091900 | 492605430 | 14300 | 14350 | 14360 | 14300 | 5295 |
| 648 | 20230627 | 091800 | 416760340 | 14360 | 14370 | 14370 | 14360 | 1320 |
| 649 | 20230627 | 091700 | 397800280 | 14370 | 14390 | 14390 | 14370 | 2138 |
| 650 | 20230627 | 091600 | 367063230 | 14390 | 14410 | 14410 | 14390 | 871 |
| 651 | 20230627 | 091500 | 354526250 | 14410 | 14450 | 14490 | 14400 | 729 |
| 652 | 20230627 | 091400 | 344009450 | 14450 | 14450 | 14490 | 14450 | 409 |
| 653 | 20230627 | 091300 | 338098860 | 14450 | 14450 | 14470 | 14440 | 283 |
| 654 | 20230627 | 091200 | 334009160 | 14490 | 14420 | 14490 | 14420 | 162 |
| 655 | 20230627 | 091100 | 331671680 | 14420 | 14420 | 14420 | 14390 | 141 |
| 656 | 20230627 | 091000 | 329641910 | 14390 | 14490 | 14490 | 14390 | 1599 |
| 657 | 20230627 | 090900 | 306559580 | 14490 | 14500 | 14500 | 14480 | 449 |
| 658 | 20230627 | 090800 | 300051570 | 14500 | 14450 | 14500 | 14450 | 874 |
| 659 | 20230627 | 090700 | 287405060 | 14440 | 14440 | 14450 | 14440 | 827 |
| 660 | 20230627 | 090600 | 275463130 | 14440 | 14380 | 14450 | 14370 | 1992 |
| 661 | 20230627 | 090500 | 246824240 | 14380 | 14400 | 14450 | 14360 | 2704 |
| 662 | 20230627 | 090400 | 207919190 | 14380 | 14460 | 14460 | 14360 | 2877 |
| 663 | 20230627 | 090300 | 166486110 | 14450 | 14470 | 14470 | 14450 | 2738 |
| 664 | 20230627 | 090200 | 126898440 | 14470 | 14500 | 14500 | 14470 | 989 |
| 665 | 20230627 | 090100 | 112571050 | 14500 | 14510 | 14600 | 14470 | 4754 |
| 666 | 20230627 | 090000 | 43667890 | 14520 | 14510 | 14600 | 14510 | 2932 |