33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 200400 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 10035 |
| 3 | 20230828 | 200300 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 4 | 20230828 | 200200 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 5 | 20230828 | 200100 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 6 | 20230828 | 200000 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 7 | 20230828 | 195900 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 8 | 20230828 | 195800 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 9 | 20230828 | 195700 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 10 | 20230828 | 195600 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 11 | 20230828 | 195500 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 12 | 20230828 | 195400 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 13 | 20230828 | 195300 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 14 | 20230828 | 195200 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 15 | 20230828 | 195100 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 16 | 20230828 | 195000 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 17 | 20230828 | 194900 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 18 | 20230828 | 194800 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 19 | 20230828 | 194700 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 20 | 20230828 | 194600 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 21 | 20230828 | 194500 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 22 | 20230828 | 194400 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 23 | 20230828 | 194300 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 24 | 20230828 | 194200 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 25 | 20230828 | 194100 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 26 | 20230828 | 194000 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 27 | 20230828 | 193900 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 28 | 20230828 | 193800 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 29 | 20230828 | 193700 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 30 | 20230828 | 193600 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 31 | 20230828 | 193500 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 32 | 20230828 | 193400 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 10035 |
| 33 | 20230828 | 193300 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 34 | 20230828 | 193200 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 35 | 20230828 | 193100 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 36 | 20230828 | 193000 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 37 | 20230828 | 192900 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 38 | 20230828 | 192800 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 39 | 20230828 | 192700 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 40 | 20230828 | 192600 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 41 | 20230828 | 192500 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 42 | 20230828 | 192400 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 43 | 20230828 | 192300 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 44 | 20230828 | 192200 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 45 | 20230828 | 192100 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 46 | 20230828 | 192000 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 47 | 20230828 | 191900 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 48 | 20230828 | 191800 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 49 | 20230828 | 191700 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 50 | 20230828 | 191600 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 51 | 20230828 | 191500 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 52 | 20230828 | 191400 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 53 | 20230828 | 191300 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 54 | 20230828 | 191200 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 55 | 20230828 | 191100 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 56 | 20230828 | 191000 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 57 | 20230828 | 190900 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 58 | 20230828 | 190800 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 59 | 20230828 | 190700 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 60 | 20230828 | 190600 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 61 | 20230828 | 190500 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 62 | 20230828 | 190400 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 10035 |
| 63 | 20230828 | 190300 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 64 | 20230828 | 190200 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 65 | 20230828 | 190100 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 66 | 20230828 | 190000 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 67 | 20230828 | 185900 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 68 | 20230828 | 185800 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 69 | 20230828 | 185700 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 70 | 20230828 | 185600 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 71 | 20230828 | 185500 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 72 | 20230828 | 185400 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 73 | 20230828 | 185300 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 74 | 20230828 | 185200 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 75 | 20230828 | 185100 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 76 | 20230828 | 185000 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 77 | 20230828 | 184900 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 78 | 20230828 | 184800 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 79 | 20230828 | 184700 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 80 | 20230828 | 184600 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 81 | 20230828 | 184500 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 82 | 20230828 | 184400 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 83 | 20230828 | 184300 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 84 | 20230828 | 184200 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 85 | 20230828 | 184100 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 86 | 20230828 | 184000 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 87 | 20230828 | 183900 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 88 | 20230828 | 183800 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 89 | 20230828 | 183700 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 90 | 20230828 | 183600 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 91 | 20230828 | 183500 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 92 | 20230828 | 183400 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 10035 |
| 93 | 20230828 | 183300 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 94 | 20230828 | 183200 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 95 | 20230828 | 183100 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 96 | 20230828 | 183000 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 97 | 20230828 | 182900 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 98 | 20230828 | 182800 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 99 | 20230828 | 182700 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 100 | 20230828 | 182600 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 101 | 20230828 | 182500 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 102 | 20230828 | 182400 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 103 | 20230828 | 182300 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 104 | 20230828 | 182200 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 105 | 20230828 | 182100 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 106 | 20230828 | 182000 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 107 | 20230828 | 181900 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 108 | 20230828 | 181800 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 109 | 20230828 | 181700 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 110 | 20230828 | 181600 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 111 | 20230828 | 181500 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 112 | 20230828 | 181400 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 113 | 20230828 | 181300 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 114 | 20230828 | 181200 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 115 | 20230828 | 181100 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 116 | 20230828 | 181000 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 117 | 20230828 | 180900 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 118 | 20230828 | 180800 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 119 | 20230828 | 180700 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 120 | 20230828 | 180600 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 121 | 20230828 | 180500 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 122 | 20230828 | 180400 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 10035 |
| 123 | 20230828 | 180300 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 124 | 20230828 | 180200 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 125 | 20230828 | 180100 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 126 | 20230828 | 180000 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 127 | 20230828 | 175900 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 128 | 20230828 | 175800 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 129 | 20230828 | 175700 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 130 | 20230828 | 175600 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 131 | 20230828 | 175500 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 132 | 20230828 | 175400 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 133 | 20230828 | 175300 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 134 | 20230828 | 175200 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 135 | 20230828 | 175100 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 136 | 20230828 | 175000 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 137 | 20230828 | 174900 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 138 | 20230828 | 174800 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 139 | 20230828 | 174700 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 140 | 20230828 | 174600 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 141 | 20230828 | 174500 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 142 | 20230828 | 174400 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 143 | 20230828 | 174300 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 144 | 20230828 | 174200 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 145 | 20230828 | 174100 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 146 | 20230828 | 174000 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 147 | 20230828 | 173900 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 148 | 20230828 | 173800 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 149 | 20230828 | 173700 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 150 | 20230828 | 173600 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 151 | 20230828 | 173500 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 152 | 20230828 | 173400 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 10035 |
| 153 | 20230828 | 173300 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 154 | 20230828 | 173200 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 155 | 20230828 | 173100 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 156 | 20230828 | 173000 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 157 | 20230828 | 172900 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 158 | 20230828 | 172800 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 159 | 20230828 | 172700 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 160 | 20230828 | 172600 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 161 | 20230828 | 172500 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 162 | 20230828 | 172400 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 163 | 20230828 | 172300 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 164 | 20230828 | 172200 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 165 | 20230828 | 172100 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 166 | 20230828 | 172000 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 167 | 20230828 | 171900 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 168 | 20230828 | 171800 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 169 | 20230828 | 171700 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 170 | 20230828 | 171600 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 171 | 20230828 | 171500 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 172 | 20230828 | 171400 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 173 | 20230828 | 171300 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 174 | 20230828 | 171200 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 175 | 20230828 | 171100 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 176 | 20230828 | 171000 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 177 | 20230828 | 170900 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 178 | 20230828 | 170800 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 179 | 20230828 | 170700 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 180 | 20230828 | 170600 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 181 | 20230828 | 170500 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 182 | 20230828 | 170400 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 10035 |
| 183 | 20230828 | 170300 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 184 | 20230828 | 170200 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 185 | 20230828 | 170100 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 186 | 20230828 | 170000 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 187 | 20230828 | 165900 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 188 | 20230828 | 165800 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 189 | 20230828 | 165700 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 190 | 20230828 | 165600 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 191 | 20230828 | 165500 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 192 | 20230828 | 165400 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 193 | 20230828 | 165300 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 194 | 20230828 | 165200 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 195 | 20230828 | 165100 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 196 | 20230828 | 165000 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 197 | 20230828 | 164900 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 198 | 20230828 | 164800 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 199 | 20230828 | 164700 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 200 | 20230828 | 164600 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 201 | 20230828 | 164500 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 202 | 20230828 | 164400 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 203 | 20230828 | 164300 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 204 | 20230828 | 164200 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 205 | 20230828 | 164100 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 206 | 20230828 | 164000 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 207 | 20230828 | 163900 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 208 | 20230828 | 163800 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 209 | 20230828 | 163700 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 210 | 20230828 | 163600 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 211 | 20230828 | 163500 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 212 | 20230828 | 163400 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 10035 |
| 213 | 20230828 | 163300 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 214 | 20230828 | 163200 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 215 | 20230828 | 163100 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 216 | 20230828 | 163000 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 217 | 20230828 | 162900 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 218 | 20230828 | 162800 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 219 | 20230828 | 162700 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 220 | 20230828 | 162600 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 221 | 20230828 | 162500 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 222 | 20230828 | 162400 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 223 | 20230828 | 162300 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 224 | 20230828 | 162200 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 225 | 20230828 | 162100 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 226 | 20230828 | 162000 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 227 | 20230828 | 161900 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 228 | 20230828 | 161800 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 229 | 20230828 | 161700 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 230 | 20230828 | 161600 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 231 | 20230828 | 161500 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 232 | 20230828 | 161400 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 233 | 20230828 | 161300 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 234 | 20230828 | 161200 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 235 | 20230828 | 161100 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 236 | 20230828 | 161000 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 237 | 20230828 | 160900 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 238 | 20230828 | 160800 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 239 | 20230828 | 160700 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 240 | 20230828 | 160600 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 241 | 20230828 | 160500 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 242 | 20230828 | 160400 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 10035 |
| 243 | 20230828 | 160300 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 244 | 20230828 | 160200 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 245 | 20230828 | 160100 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 246 | 20230828 | 160000 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 247 | 20230828 | 155900 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 248 | 20230828 | 155800 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 249 | 20230828 | 155700 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 250 | 20230828 | 155600 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 251 | 20230828 | 155500 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 252 | 20230828 | 155400 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 253 | 20230828 | 155300 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 254 | 20230828 | 155200 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 255 | 20230828 | 155100 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 256 | 20230828 | 155000 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 257 | 20230828 | 154900 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 258 | 20230828 | 154800 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 259 | 20230828 | 154700 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 260 | 20230828 | 154600 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 261 | 20230828 | 154500 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 262 | 20230828 | 154400 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 263 | 20230828 | 154300 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 264 | 20230828 | 154200 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 265 | 20230828 | 154100 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 266 | 20230828 | 154000 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 267 | 20230828 | 153900 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 268 | 20230828 | 153800 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 269 | 20230828 | 153700 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 270 | 20230828 | 153600 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 271 | 20230828 | 153500 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 272 | 20230828 | 153400 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 10035 |
| 273 | 20230828 | 153300 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 274 | 20230828 | 153200 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 275 | 20230828 | 153100 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 276 | 20230828 | 153000 | 8026872010 | 7760 | 7760 | 7760 | 7760 | 10035 |
| 277 | 20230828 | 152900 | 7949000410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 278 | 20230828 | 152800 | 7949000410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 279 | 20230828 | 152700 | 7949000410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 280 | 20230828 | 152600 | 7949000410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 281 | 20230828 | 152500 | 7949000410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 282 | 20230828 | 152400 | 7949000410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 283 | 20230828 | 152300 | 7949000410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 284 | 20230828 | 152200 | 7949000410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 285 | 20230828 | 152100 | 7949000410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 286 | 20230828 | 152000 | 7949000410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 287 | 20230828 | 151900 | 7949000410 | 7760 | 7790 | 7800 | 7760 | 7440 |
| 288 | 20230828 | 151800 | 7891224230 | 7810 | 7800 | 7810 | 7790 | 365 |
| 289 | 20230828 | 151700 | 7888378260 | 7790 | 7800 | 7810 | 7790 | 606 |
| 290 | 20230828 | 151600 | 7883649970 | 7810 | 7820 | 7820 | 7810 | 768 |
| 291 | 20230828 | 151500 | 7877650640 | 7810 | 7780 | 7810 | 7780 | 3906 |
| 292 | 20230828 | 151400 | 7847182210 | 7790 | 7790 | 7790 | 7790 | 196 |
| 293 | 20230828 | 151300 | 7845655370 | 7790 | 7780 | 7790 | 7780 | 165 |
| 294 | 20230828 | 151200 | 7844371620 | 7780 | 7790 | 7790 | 7780 | 1144 |
| 295 | 20230828 | 151100 | 7835471100 | 7790 | 7790 | 7790 | 7790 | 252 |
| 296 | 20230828 | 151000 | 7833508020 | 7790 | 7780 | 7790 | 7780 | 263 |
| 297 | 20230828 | 150900 | 7831459660 | 7780 | 7790 | 7800 | 7780 | 446 |
| 298 | 20230828 | 150800 | 7827987190 | 7800 | 7790 | 7800 | 7790 | 17 |
| 299 | 20230828 | 150700 | 7827854710 | 7780 | 7780 | 7790 | 7780 | 352 |
| 300 | 20230828 | 150600 | 7825115550 | 7770 | 7800 | 7800 | 7770 | 798 |
| 301 | 20230828 | 150500 | 7818914460 | 7800 | 7780 | 7800 | 7780 | 56 |
| 302 | 20230828 | 150400 | 7818478660 | 7770 | 7790 | 7790 | 7770 | 981 |
| 303 | 20230828 | 150300 | 7810850040 | 7790 | 7790 | 7790 | 7790 | 0 |
| 304 | 20230828 | 150200 | 7810850040 | 7790 | 7800 | 7800 | 7790 | 100 |
| 305 | 20230828 | 150100 | 7810070990 | 7800 | 7790 | 7800 | 7790 | 21 |
| 306 | 20230828 | 150000 | 7809907390 | 7790 | 7790 | 7790 | 7790 | 121 |
| 307 | 20230828 | 145900 | 7808964800 | 7800 | 7790 | 7800 | 7780 | 409 |
| 308 | 20230828 | 145800 | 7805775540 | 7790 | 7800 | 7800 | 7790 | 23 |
| 309 | 20230828 | 145700 | 7805596170 | 7800 | 7800 | 7800 | 7800 | 119 |
| 310 | 20230828 | 145600 | 7804667970 | 7800 | 7810 | 7810 | 7780 | 2155 |
| 311 | 20230828 | 145500 | 7787888320 | 7810 | 7800 | 7810 | 7790 | 47 |
| 312 | 20230828 | 145400 | 7787521720 | 7790 | 7810 | 7810 | 7790 | 467 |
| 313 | 20230828 | 145300 | 7783882450 | 7810 | 7800 | 7810 | 7800 | 151 |
| 314 | 20230828 | 145200 | 7782704540 | 7810 | 7800 | 7810 | 7800 | 257 |
| 315 | 20230828 | 145100 | 7780699800 | 7810 | 7800 | 7810 | 7800 | 1265 |
| 316 | 20230828 | 145000 | 7770821150 | 7800 | 7810 | 7810 | 7800 | 101 |
| 317 | 20230828 | 144900 | 7770033340 | 7790 | 7800 | 7810 | 7790 | 2377 |
| 318 | 20230828 | 144800 | 7751503160 | 7800 | 7810 | 7810 | 7800 | 107 |
| 319 | 20230828 | 144700 | 7750668540 | 7810 | 7810 | 7810 | 7810 | 336 |
| 320 | 20230828 | 144600 | 7748044380 | 7810 | 7800 | 7810 | 7800 | 313 |
| 321 | 20230828 | 144500 | 7745601850 | 7800 | 7810 | 7810 | 7800 | 1414 |
| 322 | 20230828 | 144400 | 7734572620 | 7810 | 7810 | 7810 | 7810 | 26 |
| 323 | 20230828 | 144300 | 7734369560 | 7820 | 7820 | 7820 | 7800 | 55 |
| 324 | 20230828 | 144200 | 7733940450 | 7800 | 7800 | 7820 | 7800 | 116 |
| 325 | 20230828 | 144100 | 7733035460 | 7820 | 7820 | 7820 | 7800 | 677 |
| 326 | 20230828 | 144000 | 7727753800 | 7810 | 7820 | 7820 | 7810 | 2 |
| 327 | 20230828 | 143900 | 7727738170 | 7820 | 7800 | 7820 | 7800 | 468 |
| 328 | 20230828 | 143800 | 7724079230 | 7800 | 7800 | 7810 | 7800 | 669 |
| 329 | 20230828 | 143700 | 7718861020 | 7820 | 7810 | 7820 | 7800 | 871 |
| 330 | 20230828 | 143600 | 7712066600 | 7810 | 7810 | 7810 | 7810 | 243 |
| 331 | 20230828 | 143500 | 7710168770 | 7830 | 7830 | 7830 | 7810 | 1078 |
| 332 | 20230828 | 143400 | 7701735570 | 7830 | 7820 | 7830 | 7800 | 1312 |
| 333 | 20230828 | 143300 | 7691469080 | 7820 | 7820 | 7830 | 7780 | 1583 |
| 334 | 20230828 | 143200 | 7679111720 | 7810 | 7810 | 7820 | 7790 | 2234 |
| 335 | 20230828 | 143100 | 7661656450 | 7810 | 7790 | 7810 | 7780 | 2571 |
| 336 | 20230828 | 143000 | 7641608850 | 7790 | 7790 | 7790 | 7780 | 1490 |
| 337 | 20230828 | 142900 | 7630002410 | 7800 | 7810 | 7810 | 7790 | 29 |
| 338 | 20230828 | 142800 | 7629776470 | 7780 | 7790 | 7790 | 7780 | 2050 |
| 339 | 20230828 | 142700 | 7613813420 | 7790 | 7810 | 7820 | 7790 | 253 |
| 340 | 20230828 | 142600 | 7611840250 | 7810 | 7820 | 7820 | 7810 | 3 |
| 341 | 20230828 | 142500 | 7611816810 | 7810 | 7820 | 7820 | 7810 | 420 |
| 342 | 20230828 | 142400 | 7608536250 | 7820 | 7810 | 7820 | 7810 | 31 |
| 343 | 20230828 | 142300 | 7608294130 | 7820 | 7800 | 7820 | 7800 | 66 |
| 344 | 20230828 | 142200 | 7607778720 | 7800 | 7810 | 7810 | 7800 | 165 |
| 345 | 20230828 | 142100 | 7606491120 | 7810 | 7810 | 7810 | 7810 | 0 |
| 346 | 20230828 | 142000 | 7606491120 | 7810 | 7810 | 7810 | 7800 | 49 |
| 347 | 20230828 | 141900 | 7606108550 | 7810 | 7800 | 7810 | 7790 | 1177 |
| 348 | 20230828 | 141800 | 7596939670 | 7790 | 7820 | 7820 | 7790 | 1831 |
| 349 | 20230828 | 141700 | 7582674690 | 7820 | 7820 | 7820 | 7810 | 7 |
| 350 | 20230828 | 141600 | 7582620000 | 7800 | 7790 | 7800 | 7790 | 693 |
| 351 | 20230828 | 141500 | 7577214640 | 7800 | 7800 | 7800 | 7790 | 480 |
| 352 | 20230828 | 141400 | 7573472140 | 7820 | 7810 | 7820 | 7810 | 82 |
| 353 | 20230828 | 141300 | 7572831710 | 7790 | 7800 | 7800 | 7790 | 348 |
| 354 | 20230828 | 141200 | 7570120770 | 7790 | 7800 | 7800 | 7790 | 53 |
| 355 | 20230828 | 141100 | 7569707890 | 7790 | 7820 | 7820 | 7790 | 311 |
| 356 | 20230828 | 141000 | 7567284570 | 7820 | 7820 | 7820 | 7810 | 58 |
| 357 | 20230828 | 140900 | 7566831080 | 7820 | 7810 | 7820 | 7800 | 304 |
| 358 | 20230828 | 140800 | 7564459850 | 7790 | 7790 | 7790 | 7790 | 0 |
| 359 | 20230828 | 140700 | 7564459850 | 7790 | 7820 | 7830 | 7790 | 989 |
| 360 | 20230828 | 140600 | 7556746170 | 7830 | 7810 | 7830 | 7810 | 2 |
| 361 | 20230828 | 140500 | 7556730530 | 7830 | 7820 | 7830 | 7820 | 363 |
| 362 | 20230828 | 140400 | 7553890650 | 7830 | 7820 | 7830 | 7820 | 976 |
| 363 | 20230828 | 140300 | 7546257830 | 7820 | 7820 | 7830 | 7820 | 681 |
| 364 | 20230828 | 140200 | 7540927140 | 7830 | 7780 | 7830 | 7780 | 6373 |
| 365 | 20230828 | 140100 | 7491253340 | 7800 | 7800 | 7800 | 7800 | 5 |
| 366 | 20230828 | 140000 | 7491214340 | 7800 | 7800 | 7800 | 7780 | 3002 |
| 367 | 20230828 | 135900 | 7467856140 | 7800 | 7800 | 7800 | 7800 | 2 |
| 368 | 20230828 | 135800 | 7467840540 | 7800 | 7800 | 7800 | 7800 | 1 |
| 369 | 20230828 | 135700 | 7467832740 | 7800 | 7790 | 7800 | 7790 | 301 |
| 370 | 20230828 | 135600 | 7465487940 | 7800 | 7790 | 7800 | 7790 | 132 |
| 371 | 20230828 | 135500 | 7464459650 | 7800 | 7800 | 7800 | 7800 | 32 |
| 372 | 20230828 | 135400 | 7464210050 | 7790 | 7800 | 7800 | 7790 | 593 |
| 373 | 20230828 | 135300 | 7459590380 | 7800 | 7790 | 7800 | 7790 | 320 |
| 374 | 20230828 | 135200 | 7457097410 | 7800 | 7800 | 7800 | 7800 | 37 |
| 375 | 20230828 | 135100 | 7456808810 | 7800 | 7790 | 7800 | 7790 | 191 |
| 376 | 20230828 | 135000 | 7455320640 | 7800 | 7790 | 7800 | 7790 | 306 |
| 377 | 20230828 | 134900 | 7452936870 | 7800 | 7800 | 7800 | 7790 | 1059 |
| 378 | 20230828 | 134800 | 7444686670 | 7800 | 7790 | 7800 | 7790 | 22 |
| 379 | 20230828 | 134700 | 7444515170 | 7800 | 7790 | 7800 | 7790 | 130 |
| 380 | 20230828 | 134600 | 7443502450 | 7800 | 7810 | 7810 | 7800 | 145 |
| 381 | 20230828 | 134500 | 7442371430 | 7820 | 7810 | 7820 | 7800 | 52 |
| 382 | 20230828 | 134400 | 7441965590 | 7820 | 7830 | 7830 | 7820 | 20 |
| 383 | 20230828 | 134300 | 7441809090 | 7840 | 7840 | 7840 | 7840 | 2 |
| 384 | 20230828 | 134200 | 7441793410 | 7840 | 7820 | 7850 | 7800 | 8587 |
| 385 | 20230828 | 134100 | 7374659940 | 7800 | 7830 | 7830 | 7790 | 2658 |
| 386 | 20230828 | 134000 | 7353925760 | 7800 | 7820 | 7820 | 7800 | 6205 |
| 387 | 20230828 | 133900 | 7305502290 | 7820 | 7810 | 7820 | 7810 | 272 |
| 388 | 20230828 | 133800 | 7303375460 | 7800 | 7820 | 7820 | 7800 | 236 |
| 389 | 20230828 | 133700 | 7301532480 | 7810 | 7820 | 7820 | 7810 | 22 |
| 390 | 20230828 | 133600 | 7301360540 | 7810 | 7820 | 7820 | 7810 | 28 |
| 391 | 20230828 | 133500 | 7301141820 | 7810 | 7810 | 7830 | 7810 | 108 |
| 392 | 20230828 | 133400 | 7300297020 | 7830 | 7830 | 7830 | 7830 | 41 |
| 393 | 20230828 | 133300 | 7299975990 | 7810 | 7810 | 7810 | 7810 | 51 |
| 394 | 20230828 | 133200 | 7299577680 | 7830 | 7810 | 7830 | 7800 | 1916 |
| 395 | 20230828 | 133100 | 7284628940 | 7810 | 7810 | 7810 | 7810 | 718 |
| 396 | 20230828 | 133000 | 7279021360 | 7830 | 7820 | 7830 | 7810 | 321 |
| 397 | 20230828 | 132900 | 7276510470 | 7820 | 7830 | 7830 | 7820 | 242 |
| 398 | 20230828 | 132800 | 7274618010 | 7820 | 7840 | 7840 | 7820 | 1289 |
| 399 | 20230828 | 132700 | 7264536730 | 7840 | 7830 | 7840 | 7830 | 51 |
| 400 | 20230828 | 132600 | 7264137390 | 7840 | 7820 | 7840 | 7820 | 238 |
| 401 | 20230828 | 132500 | 7262272860 | 7830 | 7830 | 7830 | 7830 | 1 |
| 402 | 20230828 | 132400 | 7262265030 | 7820 | 7820 | 7840 | 7820 | 269 |
| 403 | 20230828 | 132300 | 7260161210 | 7810 | 7830 | 7830 | 7810 | 2137 |
| 404 | 20230828 | 132200 | 7243441470 | 7810 | 7830 | 7830 | 7810 | 373 |
| 405 | 20230828 | 132100 | 7240527190 | 7820 | 7810 | 7820 | 7810 | 5 |
| 406 | 20230828 | 132000 | 7240488120 | 7810 | 7810 | 7820 | 7810 | 111 |
| 407 | 20230828 | 131900 | 7239621110 | 7820 | 7820 | 7820 | 7820 | 2 |
| 408 | 20230828 | 131800 | 7239605470 | 7810 | 7820 | 7830 | 7810 | 294 |
| 409 | 20230828 | 131700 | 7237307380 | 7820 | 7820 | 7820 | 7820 | 9 |
| 410 | 20230828 | 131600 | 7237237000 | 7820 | 7820 | 7820 | 7820 | 0 |
| 411 | 20230828 | 131500 | 7237237000 | 7820 | 7820 | 7820 | 7820 | 0 |
| 412 | 20230828 | 131400 | 7237237000 | 7820 | 7810 | 7830 | 7810 | 1730 |
| 413 | 20230828 | 131300 | 7223723580 | 7810 | 7820 | 7820 | 7780 | 2848 |
| 414 | 20230828 | 131200 | 7201519770 | 7810 | 7830 | 7830 | 7810 | 1589 |
| 415 | 20230828 | 131100 | 7189106870 | 7840 | 7840 | 7850 | 7840 | 14 |
| 416 | 20230828 | 131000 | 7188997100 | 7840 | 7850 | 7860 | 7840 | 1026 |
| 417 | 20230828 | 130900 | 7180943120 | 7860 | 7860 | 7860 | 7860 | 101 |
| 418 | 20230828 | 130800 | 7180149260 | 7860 | 7860 | 7870 | 7850 | 281 |
| 419 | 20230828 | 130700 | 7177940280 | 7860 | 7860 | 7870 | 7860 | 2087 |
| 420 | 20230828 | 130600 | 7161536450 | 7860 | 7850 | 7860 | 7840 | 7 |
| 421 | 20230828 | 130500 | 7161481480 | 7860 | 7860 | 7860 | 7820 | 638 |
| 422 | 20230828 | 130400 | 7156470600 | 7860 | 7850 | 7870 | 7850 | 32 |
| 423 | 20230828 | 130300 | 7156219230 | 7870 | 7870 | 7870 | 7850 | 942 |
| 424 | 20230828 | 130200 | 7148806160 | 7870 | 7830 | 7870 | 7830 | 5599 |
| 425 | 20230828 | 130100 | 7104894680 | 7830 | 7800 | 7830 | 7800 | 1578 |
| 426 | 20230828 | 130000 | 7092555090 | 7820 | 7820 | 7820 | 7800 | 1775 |
| 427 | 20230828 | 125900 | 7078695320 | 7820 | 7810 | 7820 | 7810 | 81 |
| 428 | 20230828 | 125800 | 7078062700 | 7810 | 7810 | 7810 | 7810 | 119 |
| 429 | 20230828 | 125700 | 7077133310 | 7810 | 7810 | 7810 | 7810 | 30 |
| 430 | 20230828 | 125600 | 7076899010 | 7820 | 7820 | 7820 | 7820 | 32 |
| 431 | 20230828 | 125500 | 7076648770 | 7820 | 7810 | 7820 | 7810 | 3 |
| 432 | 20230828 | 125400 | 7076625320 | 7820 | 7800 | 7820 | 7800 | 2719 |
| 433 | 20230828 | 125300 | 7055380360 | 7800 | 7800 | 7810 | 7790 | 1020 |
| 434 | 20230828 | 125200 | 7047434340 | 7810 | 7820 | 7820 | 7790 | 1035 |
| 435 | 20230828 | 125100 | 7039349450 | 7810 | 7810 | 7830 | 7810 | 309 |
| 436 | 20230828 | 125000 | 7036932120 | 7830 | 7800 | 7830 | 7790 | 478 |
| 437 | 20230828 | 124900 | 7033203160 | 7790 | 7830 | 7830 | 7790 | 8563 |
| 438 | 20230828 | 124800 | 6966460880 | 7820 | 7820 | 7820 | 7810 | 434 |
| 439 | 20230828 | 124700 | 6963069220 | 7830 | 7830 | 7830 | 7820 | 115 |
| 440 | 20230828 | 124600 | 6962168880 | 7830 | 7830 | 7830 | 7810 | 661 |
| 441 | 20230828 | 124500 | 6957003090 | 7820 | 7830 | 7830 | 7820 | 331 |
| 442 | 20230828 | 124400 | 6954411560 | 7830 | 7830 | 7830 | 7820 | 386 |
| 443 | 20230828 | 124300 | 6951392930 | 7830 | 7830 | 7830 | 7820 | 70 |
| 444 | 20230828 | 124200 | 6950844860 | 7830 | 7820 | 7830 | 7820 | 51 |
| 445 | 20230828 | 124100 | 6950446030 | 7820 | 7820 | 7820 | 7820 | 1471 |
| 446 | 20230828 | 124000 | 6938942810 | 7820 | 7820 | 7820 | 7820 | 105 |
| 447 | 20230828 | 123900 | 6938121710 | 7820 | 7820 | 7820 | 7810 | 465 |
| 448 | 20230828 | 123800 | 6934488720 | 7820 | 7820 | 7820 | 7810 | 150 |
| 449 | 20230828 | 123700 | 6933317080 | 7820 | 7820 | 7820 | 7810 | 57 |
| 450 | 20230828 | 123600 | 6932871350 | 7820 | 7820 | 7820 | 7820 | 132 |
| 451 | 20230828 | 123500 | 6931839110 | 7820 | 7810 | 7820 | 7810 | 526 |
| 452 | 20230828 | 123400 | 6927730570 | 7810 | 7800 | 7810 | 7800 | 33 |
| 453 | 20230828 | 123300 | 6927472850 | 7800 | 7820 | 7820 | 7800 | 767 |
| 454 | 20230828 | 123200 | 6921490200 | 7820 | 7830 | 7830 | 7820 | 341 |
| 455 | 20230828 | 123100 | 6918823040 | 7830 | 7820 | 7830 | 7800 | 431 |
| 456 | 20230828 | 123000 | 6915455010 | 7820 | 7820 | 7820 | 7820 | 261 |
| 457 | 20230828 | 122900 | 6913413990 | 7820 | 7800 | 7820 | 7790 | 520 |
| 458 | 20230828 | 122800 | 6909358180 | 7790 | 7790 | 7790 | 7790 | 741 |
| 459 | 20230828 | 122700 | 6903585790 | 7790 | 7790 | 7790 | 7790 | 24 |
| 460 | 20230828 | 122600 | 6903398830 | 7770 | 7790 | 7790 | 7770 | 1384 |
| 461 | 20230828 | 122500 | 6892634280 | 7780 | 7790 | 7790 | 7780 | 346 |
| 462 | 20230828 | 122400 | 6889941380 | 7790 | 7780 | 7790 | 7770 | 1102 |
| 463 | 20230828 | 122300 | 6881371440 | 7780 | 7800 | 7800 | 7780 | 85 |
| 464 | 20230828 | 122200 | 6880709360 | 7800 | 7800 | 7800 | 7800 | 346 |
| 465 | 20230828 | 122100 | 6878010560 | 7800 | 7790 | 7800 | 7780 | 139 |
| 466 | 20230828 | 122000 | 6876928150 | 7800 | 7770 | 7800 | 7770 | 41 |
| 467 | 20230828 | 121900 | 6876609420 | 7770 | 7800 | 7800 | 7770 | 1485 |
| 468 | 20230828 | 121800 | 6865066000 | 7800 | 7790 | 7800 | 7790 | 13 |
| 469 | 20230828 | 121700 | 6864964630 | 7800 | 7790 | 7800 | 7780 | 1226 |
| 470 | 20230828 | 121600 | 6855414590 | 7780 | 7790 | 7790 | 7780 | 117 |
| 471 | 20230828 | 121500 | 6854503490 | 7780 | 7780 | 7790 | 7780 | 2263 |
| 472 | 20230828 | 121400 | 6836887250 | 7780 | 7780 | 7790 | 7780 | 1046 |
| 473 | 20230828 | 121300 | 6828739170 | 7790 | 7800 | 7800 | 7790 | 403 |
| 474 | 20230828 | 121200 | 6825599450 | 7830 | 7810 | 7830 | 7800 | 406 |
| 475 | 20230828 | 121100 | 6822432520 | 7830 | 7820 | 7830 | 7820 | 111 |
| 476 | 20230828 | 121000 | 6821564360 | 7800 | 7820 | 7820 | 7800 | 63 |
| 477 | 20230828 | 120900 | 6821071930 | 7830 | 7820 | 7830 | 7800 | 411 |
| 478 | 20230828 | 120800 | 6817863130 | 7830 | 7830 | 7830 | 7830 | 0 |
| 479 | 20230828 | 120700 | 6817863130 | 7830 | 7840 | 7840 | 7810 | 551 |
| 480 | 20230828 | 120600 | 6813551870 | 7840 | 7840 | 7850 | 7830 | 1118 |
| 481 | 20230828 | 120500 | 6804790390 | 7840 | 7840 | 7840 | 7840 | 310 |
| 482 | 20230828 | 120400 | 6802359990 | 7840 | 7830 | 7840 | 7830 | 501 |
| 483 | 20230828 | 120300 | 6798432520 | 7800 | 7810 | 7830 | 7800 | 1464 |
| 484 | 20230828 | 120200 | 6786979370 | 7800 | 7810 | 7810 | 7800 | 70 |
| 485 | 20230828 | 120100 | 6786433090 | 7830 | 7830 | 7830 | 7810 | 410 |
| 486 | 20230828 | 120000 | 6783229460 | 7830 | 7830 | 7840 | 7830 | 517 |
| 487 | 20230828 | 115900 | 6779179550 | 7830 | 7840 | 7840 | 7830 | 655 |
| 488 | 20230828 | 115800 | 6774046390 | 7850 | 7830 | 7850 | 7810 | 2204 |
| 489 | 20230828 | 115700 | 6756767640 | 7830 | 7820 | 7830 | 7820 | 1413 |
| 490 | 20230828 | 115600 | 6745717470 | 7820 | 7820 | 7820 | 7800 | 1006 |
| 491 | 20230828 | 115500 | 6737869150 | 7800 | 7810 | 7830 | 7800 | 1896 |
| 492 | 20230828 | 115400 | 6723059670 | 7810 | 7780 | 7810 | 7780 | 681 |
| 493 | 20230828 | 115300 | 6717748910 | 7770 | 7800 | 7800 | 7770 | 628 |
| 494 | 20230828 | 115200 | 6712864770 | 7800 | 7790 | 7800 | 7790 | 164 |
| 495 | 20230828 | 115100 | 6711585580 | 7810 | 7780 | 7810 | 7780 | 416 |
| 496 | 20230828 | 115000 | 6708349070 | 7780 | 7780 | 7780 | 7780 | 637 |
| 497 | 20230828 | 114900 | 6703393210 | 7780 | 7800 | 7800 | 7780 | 1888 |
| 498 | 20230828 | 114800 | 6688701630 | 7810 | 7810 | 7810 | 7810 | 51 |
| 499 | 20230828 | 114700 | 6688303320 | 7810 | 7800 | 7810 | 7800 | 187 |
| 500 | 20230828 | 114600 | 6686844620 | 7800 | 7800 | 7810 | 7800 | 206 |
| 501 | 20230828 | 114500 | 6685237770 | 7810 | 7810 | 7810 | 7790 | 115 |
| 502 | 20230828 | 114400 | 6684340440 | 7810 | 7790 | 7810 | 7780 | 405 |
| 503 | 20230828 | 114300 | 6681184050 | 7790 | 7790 | 7790 | 7790 | 67 |
| 504 | 20230828 | 114200 | 6680662120 | 7800 | 7800 | 7800 | 7790 | 858 |
| 505 | 20230828 | 114100 | 6673972920 | 7800 | 7790 | 7800 | 7790 | 24 |
| 506 | 20230828 | 114000 | 6673785730 | 7800 | 7800 | 7800 | 7800 | 72 |
| 507 | 20230828 | 113900 | 6673224130 | 7810 | 7810 | 7810 | 7810 | 21 |
| 508 | 20230828 | 113800 | 6673060120 | 7800 | 7800 | 7800 | 7800 | 250 |
| 509 | 20230828 | 113700 | 6671110120 | 7800 | 7800 | 7810 | 7800 | 167 |
| 510 | 20230828 | 113600 | 6669807500 | 7800 | 7790 | 7800 | 7790 | 405 |
| 511 | 20230828 | 113500 | 6666650250 | 7790 | 7800 | 7800 | 7790 | 302 |
| 512 | 20230828 | 113400 | 6664296200 | 7800 | 7810 | 7810 | 7800 | 78 |
| 513 | 20230828 | 113300 | 6663687030 | 7810 | 7800 | 7810 | 7800 | 165 |
| 514 | 20230828 | 113200 | 6662400020 | 7800 | 7780 | 7810 | 7780 | 141 |
| 515 | 20230828 | 113100 | 6661299130 | 7810 | 7820 | 7820 | 7780 | 1725 |
| 516 | 20230828 | 113000 | 6647861950 | 7820 | 7810 | 7820 | 7810 | 111 |
| 517 | 20230828 | 112900 | 6646994040 | 7810 | 7810 | 7810 | 7800 | 441 |
| 518 | 20230828 | 112800 | 6643552200 | 7810 | 7810 | 7810 | 7810 | 11 |
| 519 | 20230828 | 112700 | 6643466290 | 7790 | 7780 | 7790 | 7780 | 103 |
| 520 | 20230828 | 112600 | 6642664930 | 7780 | 7780 | 7810 | 7780 | 671 |
| 521 | 20230828 | 112500 | 6637430960 | 7770 | 7780 | 7780 | 7770 | 100 |
| 522 | 20230828 | 112400 | 6636653250 | 7770 | 7780 | 7780 | 7770 | 326 |
| 523 | 20230828 | 112300 | 6634117050 | 7780 | 7780 | 7780 | 7770 | 1115 |
| 524 | 20230828 | 112200 | 6625445370 | 7780 | 7800 | 7800 | 7780 | 342 |
| 525 | 20230828 | 112100 | 6622781030 | 7800 | 7780 | 7800 | 7780 | 401 |
| 526 | 20230828 | 112000 | 6619653250 | 7780 | 7780 | 7780 | 7780 | 815 |
| 527 | 20230828 | 111900 | 6613312550 | 7770 | 7770 | 7770 | 7770 | 642 |
| 528 | 20230828 | 111800 | 6608324210 | 7770 | 7790 | 7800 | 7770 | 518 |
| 529 | 20230828 | 111700 | 6604298330 | 7790 | 7790 | 7790 | 7790 | 27 |
| 530 | 20230828 | 111600 | 6604088000 | 7790 | 7770 | 7790 | 7770 | 22 |
| 531 | 20230828 | 111500 | 6603916720 | 7760 | 7800 | 7800 | 7760 | 1106 |
| 532 | 20230828 | 111400 | 6595315990 | 7800 | 7800 | 7800 | 7800 | 101 |
| 533 | 20230828 | 111300 | 6594528190 | 7800 | 7800 | 7800 | 7770 | 493 |
| 534 | 20230828 | 111200 | 6590686300 | 7800 | 7770 | 7800 | 7770 | 501 |
| 535 | 20230828 | 111100 | 6586784530 | 7800 | 7810 | 7810 | 7780 | 37 |
| 536 | 20230828 | 111000 | 6586496460 | 7760 | 7810 | 7810 | 7760 | 994 |
| 537 | 20230828 | 110900 | 6578747960 | 7810 | 7800 | 7810 | 7760 | 4926 |
| 538 | 20230828 | 110800 | 6540449330 | 7800 | 7800 | 7800 | 7790 | 752 |
| 539 | 20230828 | 110700 | 6534587230 | 7800 | 7810 | 7810 | 7800 | 1086 |
| 540 | 20230828 | 110600 | 6526116310 | 7800 | 7790 | 7800 | 7790 | 1389 |
| 541 | 20230828 | 110500 | 6515288970 | 7790 | 7780 | 7790 | 7770 | 1546 |
| 542 | 20230828 | 110400 | 6503275030 | 7770 | 7810 | 7810 | 7770 | 1834 |
| 543 | 20230828 | 110300 | 6489005980 | 7820 | 7820 | 7830 | 7810 | 927 |
| 544 | 20230828 | 110200 | 6481756810 | 7830 | 7830 | 7830 | 7800 | 1456 |
| 545 | 20230828 | 110100 | 6470386820 | 7830 | 7840 | 7840 | 7830 | 29 |
| 546 | 20230828 | 110000 | 6470159740 | 7810 | 7820 | 7840 | 7810 | 209 |
| 547 | 20230828 | 105900 | 6468525840 | 7840 | 7840 | 7850 | 7820 | 3801 |
| 548 | 20230828 | 105800 | 6438727250 | 7850 | 7860 | 7870 | 7840 | 3724 |
| 549 | 20230828 | 105700 | 6409517540 | 7860 | 7890 | 7890 | 7850 | 1449 |
| 550 | 20230828 | 105600 | 6398133770 | 7900 | 7820 | 7960 | 7790 | 11078 |
| 551 | 20230828 | 105500 | 6310790500 | 7810 | 7780 | 7810 | 7760 | 798 |
| 552 | 20230828 | 105400 | 6304567590 | 7760 | 7800 | 7800 | 7760 | 935 |
| 553 | 20230828 | 105300 | 6297306250 | 7780 | 7790 | 7790 | 7780 | 20 |
| 554 | 20230828 | 105200 | 6297150640 | 7800 | 7790 | 7800 | 7770 | 968 |
| 555 | 20230828 | 105100 | 6289618040 | 7800 | 7790 | 7800 | 7790 | 364 |
| 556 | 20230828 | 105000 | 6286782460 | 7800 | 7760 | 7800 | 7750 | 1273 |
| 557 | 20230828 | 104900 | 6276900990 | 7760 | 7800 | 7800 | 7760 | 6030 |
| 558 | 20230828 | 104800 | 6230018970 | 7800 | 7810 | 7810 | 7790 | 413 |
| 559 | 20230828 | 104700 | 6226798500 | 7810 | 7800 | 7810 | 7790 | 193 |
| 560 | 20230828 | 104600 | 6225293470 | 7790 | 7810 | 7830 | 7790 | 2275 |
| 561 | 20230828 | 104500 | 6207530100 | 7820 | 7830 | 7830 | 7810 | 456 |
| 562 | 20230828 | 104400 | 6203965860 | 7830 | 7800 | 7830 | 7800 | 778 |
| 563 | 20230828 | 104300 | 6197884620 | 7810 | 7790 | 7810 | 7790 | 231 |
| 564 | 20230828 | 104200 | 6196083850 | 7790 | 7780 | 7790 | 7780 | 423 |
| 565 | 20230828 | 104100 | 6192792710 | 7770 | 7770 | 7790 | 7760 | 2969 |
| 566 | 20230828 | 104000 | 6169741260 | 7770 | 7770 | 7780 | 7760 | 6638 |
| 567 | 20230828 | 103900 | 6118193800 | 7770 | 7800 | 7800 | 7770 | 3436 |
| 568 | 20230828 | 103800 | 6091449590 | 7800 | 7770 | 7800 | 7770 | 1116 |
| 569 | 20230828 | 103700 | 6082754720 | 7790 | 7790 | 7790 | 7780 | 749 |
| 570 | 20230828 | 103600 | 6076926000 | 7780 | 7760 | 7780 | 7760 | 3323 |
| 571 | 20230828 | 103500 | 6051108300 | 7770 | 7770 | 7780 | 7760 | 2371 |
| 572 | 20230828 | 103400 | 6032695000 | 7780 | 7780 | 7800 | 7780 | 1577 |
| 573 | 20230828 | 103300 | 6020416420 | 7780 | 7800 | 7800 | 7780 | 2657 |
| 574 | 20230828 | 103200 | 5999736400 | 7800 | 7800 | 7800 | 7790 | 2734 |
| 575 | 20230828 | 103100 | 5978423250 | 7820 | 7800 | 7820 | 7800 | 975 |
| 576 | 20230828 | 103000 | 5970811010 | 7800 | 7800 | 7810 | 7780 | 3481 |
| 577 | 20230828 | 102900 | 5943694390 | 7800 | 7780 | 7810 | 7770 | 3097 |
| 578 | 20230828 | 102800 | 5919592510 | 7810 | 7810 | 7830 | 7780 | 2653 |
| 579 | 20230828 | 102700 | 5898909630 | 7790 | 7830 | 7830 | 7790 | 3761 |
| 580 | 20230828 | 102600 | 5869574750 | 7810 | 7780 | 7830 | 7770 | 7925 |
| 581 | 20230828 | 102500 | 5807773900 | 7780 | 7810 | 7870 | 7710 | 37182 |
| 582 | 20230828 | 102400 | 5519048270 | 7810 | 7850 | 7870 | 7810 | 8219 |
| 583 | 20230828 | 102300 | 5454577490 | 7860 | 7860 | 7870 | 7840 | 6529 |
| 584 | 20230828 | 102200 | 5403304990 | 7870 | 7960 | 7970 | 7840 | 11454 |
| 585 | 20230828 | 102100 | 5312942360 | 7970 | 7850 | 8010 | 7850 | 25930 |
| 586 | 20230828 | 102000 | 5106679000 | 7850 | 7820 | 7870 | 7820 | 7548 |
| 587 | 20230828 | 101900 | 5047404100 | 7810 | 7860 | 7870 | 7800 | 21255 |
| 588 | 20230828 | 101800 | 4881023070 | 7870 | 7910 | 7930 | 7840 | 16736 |
| 589 | 20230828 | 101700 | 4749296690 | 7910 | 7950 | 7960 | 7910 | 22556 |
| 590 | 20230828 | 101600 | 4570232000 | 7940 | 7920 | 7970 | 7870 | 33762 |
| 591 | 20230828 | 101500 | 4302724160 | 7920 | 8000 | 8070 | 7900 | 72431 |
| 592 | 20230828 | 101400 | 3723530530 | 8000 | 7950 | 8050 | 7880 | 194254 |
| 593 | 20230828 | 101300 | 2176150800 | 8300 | 8300 | 8300 | 8300 | 0 |
| 594 | 20230828 | 101200 | 2176150800 | 8300 | 8300 | 8300 | 8300 | 0 |
| 595 | 20230828 | 101100 | 2176150800 | 8300 | 7900 | 8300 | 7860 | 147970 |
| 596 | 20230828 | 101000 | 972191490 | 7870 | 7810 | 7980 | 7780 | 34174 |
| 597 | 20230828 | 100900 | 703248650 | 7810 | 7870 | 7990 | 7770 | 23638 |
| 598 | 20230828 | 100800 | 516946320 | 7930 | 7520 | 7990 | 7520 | 32383 |
| 599 | 20230828 | 100700 | 266438990 | 7520 | 7500 | 7520 | 7490 | 2834 |
| 600 | 20230828 | 100600 | 245166960 | 7490 | 7500 | 7500 | 7490 | 362 |
| 601 | 20230828 | 100500 | 242454710 | 7500 | 7500 | 7500 | 7500 | 7 |
| 602 | 20230828 | 100400 | 242402210 | 7500 | 7500 | 7500 | 7500 | 166 |
| 603 | 20230828 | 100300 | 241157210 | 7500 | 7500 | 7500 | 7500 | 181 |
| 604 | 20230828 | 100200 | 239799710 | 7500 | 7510 | 7510 | 7500 | 151 |
| 605 | 20230828 | 100100 | 238665860 | 7520 | 7520 | 7520 | 7520 | 0 |
| 606 | 20230828 | 100000 | 238665860 | 7520 | 7520 | 7520 | 7520 | 221 |
| 607 | 20230828 | 095900 | 237003940 | 7520 | 7520 | 7520 | 7520 | 100 |
| 608 | 20230828 | 095800 | 236251940 | 7520 | 7530 | 7530 | 7520 | 55 |
| 609 | 20230828 | 095700 | 235838310 | 7530 | 7530 | 7530 | 7530 | 510 |
| 610 | 20230828 | 095600 | 231998010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 611 | 20230828 | 095500 | 231998010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 612 | 20230828 | 095400 | 231998010 | 7530 | 7540 | 7540 | 7530 | 31 |
| 613 | 20230828 | 095300 | 231764570 | 7540 | 7530 | 7540 | 7530 | 632 |
| 614 | 20230828 | 095200 | 227005110 | 7530 | 7530 | 7530 | 7530 | 6 |
| 615 | 20230828 | 095100 | 226959930 | 7530 | 7530 | 7530 | 7530 | 21 |
| 616 | 20230828 | 095000 | 226801800 | 7530 | 7530 | 7530 | 7530 | 15 |
| 617 | 20230828 | 094900 | 226688850 | 7530 | 7530 | 7530 | 7530 | 0 |
| 618 | 20230828 | 094800 | 226688850 | 7530 | 7520 | 7530 | 7520 | 302 |
| 619 | 20230828 | 094700 | 224415140 | 7520 | 7500 | 7520 | 7500 | 357 |
| 620 | 20230828 | 094600 | 221731900 | 7500 | 7500 | 7500 | 7500 | 82 |
| 621 | 20230828 | 094500 | 221116900 | 7490 | 7500 | 7500 | 7490 | 43 |
| 622 | 20230828 | 094400 | 220794500 | 7500 | 7520 | 7520 | 7500 | 964 |
| 623 | 20230828 | 094300 | 213556000 | 7520 | 7520 | 7520 | 7520 | 2 |
| 624 | 20230828 | 094200 | 213540960 | 7530 | 7530 | 7530 | 7530 | 1 |
| 625 | 20230828 | 094100 | 213533430 | 7530 | 7530 | 7530 | 7530 | 198 |
| 626 | 20230828 | 094000 | 212042490 | 7530 | 7530 | 7530 | 7530 | 96 |
| 627 | 20230828 | 093900 | 211319610 | 7540 | 7540 | 7540 | 7540 | 103 |
| 628 | 20230828 | 093800 | 210542990 | 7540 | 7540 | 7540 | 7540 | 3 |
| 629 | 20230828 | 093700 | 210520370 | 7500 | 7500 | 7500 | 7500 | 132 |
| 630 | 20230828 | 093600 | 209530370 | 7500 | 7540 | 7540 | 7500 | 264 |
| 631 | 20230828 | 093500 | 207549530 | 7540 | 7530 | 7550 | 7530 | 850 |
| 632 | 20230828 | 093400 | 201135550 | 7540 | 7550 | 7550 | 7540 | 214 |
| 633 | 20230828 | 093300 | 199520010 | 7540 | 7500 | 7540 | 7500 | 1111 |
| 634 | 20230828 | 093200 | 191160070 | 7500 | 7500 | 7500 | 7500 | 146 |
| 635 | 20230828 | 093100 | 190065070 | 7500 | 7500 | 7500 | 7500 | 152 |
| 636 | 20230828 | 093000 | 188925070 | 7490 | 7500 | 7500 | 7490 | 33 |
| 637 | 20230828 | 092900 | 188677800 | 7490 | 7500 | 7500 | 7490 | 1253 |
| 638 | 20230828 | 092800 | 179286450 | 7490 | 7500 | 7500 | 7490 | 151 |
| 639 | 20230828 | 092700 | 178154110 | 7500 | 7490 | 7500 | 7490 | 48 |
| 640 | 20230828 | 092600 | 177794290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 641 | 20230828 | 092500 | 177794290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 642 | 20230828 | 092400 | 177794290 | 7490 | 7500 | 7500 | 7490 | 1182 |
| 643 | 20230828 | 092300 | 168931290 | 7500 | 7490 | 7500 | 7490 | 224 |
| 644 | 20230828 | 092200 | 167252230 | 7490 | 7490 | 7490 | 7490 | 306 |
| 645 | 20230828 | 092100 | 164960290 | 7490 | 7460 | 7490 | 7460 | 1870 |
| 646 | 20230828 | 092000 | 150983990 | 7450 | 7450 | 7450 | 7450 | 508 |
| 647 | 20230828 | 091900 | 147199390 | 7450 | 7430 | 7460 | 7430 | 329 |
| 648 | 20230828 | 091800 | 144754870 | 7460 | 7430 | 7460 | 7430 | 425 |
| 649 | 20230828 | 091700 | 141596910 | 7460 | 7460 | 7460 | 7460 | 1 |
| 650 | 20230828 | 091600 | 141589450 | 7460 | 7420 | 7460 | 7420 | 1852 |
| 651 | 20230828 | 091500 | 127847570 | 7420 | 7420 | 7420 | 7420 | 616 |
| 652 | 20230828 | 091400 | 123276850 | 7420 | 7460 | 7460 | 7420 | 501 |
| 653 | 20230828 | 091300 | 119552750 | 7460 | 7450 | 7460 | 7440 | 1508 |
| 654 | 20230828 | 091200 | 108324950 | 7450 | 7450 | 7450 | 7450 | 221 |
| 655 | 20230828 | 091100 | 106678500 | 7450 | 7440 | 7450 | 7440 | 114 |
| 656 | 20230828 | 091000 | 105830200 | 7440 | 7420 | 7440 | 7420 | 445 |
| 657 | 20230828 | 090900 | 102523410 | 7440 | 7440 | 7440 | 7440 | 1597 |
| 658 | 20230828 | 090800 | 90641730 | 7430 | 7440 | 7440 | 7420 | 3523 |
| 659 | 20230828 | 090700 | 64469380 | 7430 | 7440 | 7440 | 7430 | 512 |
| 660 | 20230828 | 090600 | 60664730 | 7430 | 7440 | 7440 | 7430 | 575 |
| 661 | 20230828 | 090500 | 56387610 | 7440 | 7440 | 7470 | 7440 | 856 |
| 662 | 20230828 | 090400 | 50018340 | 7440 | 7440 | 7440 | 7430 | 1237 |
| 663 | 20230828 | 090300 | 40816660 | 7440 | 7490 | 7490 | 7440 | 1934 |
| 664 | 20230828 | 090200 | 26360280 | 7500 | 7550 | 7550 | 7500 | 664 |
| 665 | 20230828 | 090100 | 21364580 | 7500 | 7560 | 7560 | 7500 | 1622 |
| 666 | 20230828 | 090000 | 9184750 | 7530 | 7550 | 7550 | 7510 | 1220 |