33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 201100 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 6493 |
| 3 | 20231027 | 201000 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20231027 | 200900 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20231027 | 200800 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20231027 | 200700 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20231027 | 200600 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20231027 | 200500 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20231027 | 200400 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20231027 | 200300 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20231027 | 200200 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20231027 | 200100 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20231027 | 200000 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20231027 | 195900 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20231027 | 195800 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20231027 | 195700 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20231027 | 195600 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20231027 | 195500 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20231027 | 195400 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20231027 | 195300 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20231027 | 195200 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20231027 | 195100 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20231027 | 195000 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20231027 | 194900 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20231027 | 194800 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20231027 | 194700 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20231027 | 194600 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20231027 | 194500 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20231027 | 194400 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20231027 | 194300 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20231027 | 194200 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20231027 | 194100 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 6493 |
| 33 | 20231027 | 194000 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20231027 | 193900 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20231027 | 193800 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20231027 | 193700 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20231027 | 193600 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20231027 | 193500 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20231027 | 193400 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20231027 | 193300 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20231027 | 193200 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20231027 | 193100 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20231027 | 193000 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20231027 | 192900 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20231027 | 192800 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20231027 | 192700 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20231027 | 192600 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20231027 | 192500 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20231027 | 192400 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20231027 | 192300 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20231027 | 192200 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20231027 | 192100 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20231027 | 192000 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20231027 | 191900 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20231027 | 191800 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20231027 | 191700 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20231027 | 191600 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20231027 | 191500 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20231027 | 191400 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20231027 | 191300 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20231027 | 191200 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20231027 | 191100 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 6493 |
| 63 | 20231027 | 191000 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20231027 | 190900 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20231027 | 190800 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20231027 | 190700 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20231027 | 190600 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20231027 | 190500 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20231027 | 190400 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20231027 | 190300 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20231027 | 190200 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20231027 | 190100 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20231027 | 190000 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20231027 | 185900 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20231027 | 185800 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20231027 | 185700 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20231027 | 185600 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20231027 | 185500 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20231027 | 185400 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20231027 | 185300 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20231027 | 185200 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20231027 | 185100 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20231027 | 185000 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20231027 | 184900 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20231027 | 184800 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20231027 | 184700 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20231027 | 184600 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20231027 | 184500 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20231027 | 184400 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20231027 | 184300 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20231027 | 184200 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20231027 | 184100 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 6493 |
| 93 | 20231027 | 184000 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20231027 | 183900 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20231027 | 183800 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20231027 | 183700 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20231027 | 183600 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20231027 | 183500 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20231027 | 183400 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20231027 | 183300 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20231027 | 183200 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20231027 | 183100 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20231027 | 183000 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20231027 | 182900 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20231027 | 182800 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20231027 | 182700 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20231027 | 182600 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20231027 | 182500 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20231027 | 182400 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20231027 | 182300 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20231027 | 182200 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20231027 | 182100 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20231027 | 182000 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20231027 | 181900 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20231027 | 181800 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20231027 | 181700 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20231027 | 181600 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20231027 | 181500 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20231027 | 181400 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20231027 | 181300 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20231027 | 181200 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20231027 | 181100 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 6493 |
| 123 | 20231027 | 181000 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20231027 | 180900 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20231027 | 180800 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20231027 | 180700 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20231027 | 180600 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20231027 | 180500 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20231027 | 180400 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20231027 | 180300 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20231027 | 180200 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20231027 | 180100 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20231027 | 180000 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20231027 | 175900 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20231027 | 175800 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20231027 | 175700 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20231027 | 175600 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20231027 | 175500 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20231027 | 175400 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20231027 | 175300 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20231027 | 175200 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20231027 | 175100 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20231027 | 175000 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20231027 | 174900 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20231027 | 174800 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20231027 | 174700 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20231027 | 174600 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20231027 | 174500 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20231027 | 174400 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20231027 | 174300 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20231027 | 174200 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20231027 | 174100 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 6493 |
| 153 | 20231027 | 174000 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20231027 | 173900 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20231027 | 173800 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20231027 | 173700 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20231027 | 173600 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20231027 | 173500 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20231027 | 173400 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20231027 | 173300 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20231027 | 173200 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20231027 | 173100 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20231027 | 173000 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20231027 | 172900 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20231027 | 172800 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20231027 | 172700 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20231027 | 172600 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20231027 | 172500 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20231027 | 172400 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20231027 | 172300 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20231027 | 172200 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20231027 | 172100 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20231027 | 172000 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 174 | 20231027 | 171900 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20231027 | 171800 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20231027 | 171700 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20231027 | 171600 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20231027 | 171500 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20231027 | 171400 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20231027 | 171300 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20231027 | 171200 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20231027 | 171100 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 6493 |
| 183 | 20231027 | 171000 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20231027 | 170900 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 185 | 20231027 | 170800 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 186 | 20231027 | 170700 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 187 | 20231027 | 170600 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 188 | 20231027 | 170500 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 189 | 20231027 | 170400 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 190 | 20231027 | 170300 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20231027 | 170200 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 192 | 20231027 | 170100 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 193 | 20231027 | 170000 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 194 | 20231027 | 165900 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 195 | 20231027 | 165800 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 196 | 20231027 | 165700 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 197 | 20231027 | 165600 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 198 | 20231027 | 165500 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 199 | 20231027 | 165400 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 200 | 20231027 | 165300 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 201 | 20231027 | 165200 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 202 | 20231027 | 165100 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 203 | 20231027 | 165000 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 204 | 20231027 | 164900 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 205 | 20231027 | 164800 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 206 | 20231027 | 164700 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 207 | 20231027 | 164600 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 208 | 20231027 | 164500 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 209 | 20231027 | 164400 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 210 | 20231027 | 164300 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 211 | 20231027 | 164200 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 212 | 20231027 | 164100 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 6493 |
| 213 | 20231027 | 164000 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 214 | 20231027 | 163900 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 215 | 20231027 | 163800 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 216 | 20231027 | 163700 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 217 | 20231027 | 163600 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 218 | 20231027 | 163500 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 219 | 20231027 | 163400 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 220 | 20231027 | 163300 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 221 | 20231027 | 163200 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 222 | 20231027 | 163100 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 223 | 20231027 | 163000 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 224 | 20231027 | 162900 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 225 | 20231027 | 162800 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 226 | 20231027 | 162700 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 227 | 20231027 | 162600 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 228 | 20231027 | 162500 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 229 | 20231027 | 162400 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 230 | 20231027 | 162300 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 231 | 20231027 | 162200 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 232 | 20231027 | 162100 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 233 | 20231027 | 162000 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 234 | 20231027 | 161900 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 235 | 20231027 | 161800 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 236 | 20231027 | 161700 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 237 | 20231027 | 161600 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 238 | 20231027 | 161500 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 239 | 20231027 | 161400 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 240 | 20231027 | 161300 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 241 | 20231027 | 161200 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 242 | 20231027 | 161100 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 6493 |
| 243 | 20231027 | 161000 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 244 | 20231027 | 160900 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 245 | 20231027 | 160800 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 246 | 20231027 | 160700 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 247 | 20231027 | 160600 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 248 | 20231027 | 160500 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 249 | 20231027 | 160400 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 250 | 20231027 | 160300 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 251 | 20231027 | 160200 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 252 | 20231027 | 160100 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 253 | 20231027 | 160000 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 254 | 20231027 | 155900 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 255 | 20231027 | 155800 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 256 | 20231027 | 155700 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 257 | 20231027 | 155600 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 258 | 20231027 | 155500 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 259 | 20231027 | 155400 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 260 | 20231027 | 155300 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 261 | 20231027 | 155200 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 262 | 20231027 | 155100 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 263 | 20231027 | 155000 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 264 | 20231027 | 154900 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 265 | 20231027 | 154800 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 266 | 20231027 | 154700 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 267 | 20231027 | 154600 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 268 | 20231027 | 154500 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 269 | 20231027 | 154400 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 270 | 20231027 | 154300 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 271 | 20231027 | 154200 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 272 | 20231027 | 154100 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 6493 |
| 273 | 20231027 | 154000 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 274 | 20231027 | 153900 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 275 | 20231027 | 153800 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 276 | 20231027 | 153700 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 277 | 20231027 | 153600 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 278 | 20231027 | 153500 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 279 | 20231027 | 153400 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 280 | 20231027 | 153300 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 281 | 20231027 | 153200 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 282 | 20231027 | 153100 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 283 | 20231027 | 153000 | 1814632910 | 6870 | 6870 | 6870 | 6870 | 6493 |
| 284 | 20231027 | 152900 | 1770026000 | 6870 | 6870 | 6870 | 6870 | 0 |
| 285 | 20231027 | 152800 | 1770026000 | 6870 | 6870 | 6870 | 6870 | 0 |
| 286 | 20231027 | 152700 | 1770026000 | 6870 | 6870 | 6870 | 6870 | 0 |
| 287 | 20231027 | 152600 | 1770026000 | 6870 | 6870 | 6870 | 6870 | 0 |
| 288 | 20231027 | 152500 | 1770026000 | 6870 | 6870 | 6870 | 6870 | 0 |
| 289 | 20231027 | 152400 | 1770026000 | 6870 | 6870 | 6870 | 6870 | 0 |
| 290 | 20231027 | 152300 | 1770026000 | 6870 | 6870 | 6870 | 6870 | 0 |
| 291 | 20231027 | 152200 | 1770026000 | 6870 | 6870 | 6870 | 6870 | 0 |
| 292 | 20231027 | 152100 | 1770026000 | 6870 | 6870 | 6870 | 6870 | 0 |
| 293 | 20231027 | 152000 | 1770026000 | 6870 | 6870 | 6870 | 6870 | 0 |
| 294 | 20231027 | 151900 | 1770026000 | 6870 | 6870 | 6880 | 6860 | 483 |
| 295 | 20231027 | 151800 | 1766707590 | 6880 | 6870 | 6880 | 6860 | 1433 |
| 296 | 20231027 | 151700 | 1756874780 | 6870 | 6900 | 6900 | 6860 | 1941 |
| 297 | 20231027 | 151600 | 1743540370 | 6900 | 6870 | 6900 | 6870 | 173 |
| 298 | 20231027 | 151500 | 1742349910 | 6910 | 6910 | 6910 | 6910 | 0 |
| 299 | 20231027 | 151400 | 1742349910 | 6910 | 6870 | 6910 | 6870 | 85 |
| 300 | 20231027 | 151300 | 1741765760 | 6910 | 6880 | 6910 | 6860 | 565 |
| 301 | 20231027 | 151200 | 1737884590 | 6870 | 6870 | 6870 | 6870 | 0 |
| 302 | 20231027 | 151100 | 1737884590 | 6870 | 6890 | 6890 | 6870 | 1985 |
| 303 | 20231027 | 151000 | 1724236390 | 6910 | 6910 | 6920 | 6900 | 800 |
| 304 | 20231027 | 150900 | 1718714330 | 6910 | 6920 | 6920 | 6910 | 127 |
| 305 | 20231027 | 150800 | 1717836040 | 6920 | 6920 | 6920 | 6920 | 143 |
| 306 | 20231027 | 150700 | 1716846480 | 6920 | 6940 | 6940 | 6920 | 2004 |
| 307 | 20231027 | 150600 | 1702956680 | 6940 | 6940 | 6940 | 6930 | 1529 |
| 308 | 20231027 | 150500 | 1692353430 | 6940 | 6950 | 6950 | 6940 | 38 |
| 309 | 20231027 | 150400 | 1692089410 | 6940 | 6950 | 6950 | 6940 | 331 |
| 310 | 20231027 | 150300 | 1689788970 | 6940 | 6950 | 6950 | 6940 | 17 |
| 311 | 20231027 | 150200 | 1689670940 | 6950 | 6950 | 6950 | 6940 | 441 |
| 312 | 20231027 | 150100 | 1686609790 | 6950 | 6950 | 6950 | 6950 | 4 |
| 313 | 20231027 | 150000 | 1686581990 | 6960 | 6940 | 6960 | 6940 | 23 |
| 314 | 20231027 | 145900 | 1686422110 | 6950 | 6950 | 6950 | 6950 | 65 |
| 315 | 20231027 | 145800 | 1685970360 | 6950 | 6950 | 6950 | 6950 | 411 |
| 316 | 20231027 | 145700 | 1683113910 | 6950 | 6950 | 6950 | 6950 | 20 |
| 317 | 20231027 | 145600 | 1682974910 | 6950 | 6950 | 6960 | 6950 | 78 |
| 318 | 20231027 | 145500 | 1682432530 | 6950 | 6940 | 6950 | 6940 | 286 |
| 319 | 20231027 | 145400 | 1680446400 | 6940 | 6930 | 6940 | 6920 | 1008 |
| 320 | 20231027 | 145300 | 1673459270 | 6930 | 6920 | 6930 | 6920 | 385 |
| 321 | 20231027 | 145200 | 1670791340 | 6920 | 6920 | 6920 | 6920 | 179 |
| 322 | 20231027 | 145100 | 1669552660 | 6910 | 6910 | 6910 | 6910 | 0 |
| 323 | 20231027 | 145000 | 1669552660 | 6910 | 6900 | 6930 | 6900 | 428 |
| 324 | 20231027 | 144900 | 1666595140 | 6880 | 6890 | 6890 | 6880 | 870 |
| 325 | 20231027 | 144800 | 1660605290 | 6890 | 6890 | 6890 | 6890 | 448 |
| 326 | 20231027 | 144700 | 1657518570 | 6890 | 6890 | 6890 | 6890 | 30 |
| 327 | 20231027 | 144600 | 1657311870 | 6890 | 6900 | 6900 | 6890 | 101 |
| 328 | 20231027 | 144500 | 1656614980 | 6920 | 6920 | 6920 | 6920 | 0 |
| 329 | 20231027 | 144400 | 1656614980 | 6920 | 6900 | 6920 | 6900 | 1301 |
| 330 | 20231027 | 144300 | 1647638060 | 6900 | 6900 | 6900 | 6900 | 60 |
| 331 | 20231027 | 144200 | 1647224060 | 6900 | 6900 | 6900 | 6900 | 92 |
| 332 | 20231027 | 144100 | 1646589260 | 6900 | 6900 | 6900 | 6900 | 40 |
| 333 | 20231027 | 144000 | 1646313260 | 6900 | 6900 | 6900 | 6900 | 90 |
| 334 | 20231027 | 143900 | 1645692260 | 6900 | 6910 | 6910 | 6900 | 50 |
| 335 | 20231027 | 143800 | 1645347160 | 6900 | 6900 | 6900 | 6900 | 97 |
| 336 | 20231027 | 143700 | 1644677860 | 6900 | 6930 | 6930 | 6900 | 320 |
| 337 | 20231027 | 143600 | 1642463730 | 6930 | 6930 | 6930 | 6930 | 127 |
| 338 | 20231027 | 143500 | 1641583620 | 6940 | 6940 | 6940 | 6940 | 99 |
| 339 | 20231027 | 143400 | 1640896560 | 6940 | 6940 | 6940 | 6940 | 20 |
| 340 | 20231027 | 143300 | 1640757760 | 6970 | 6960 | 6970 | 6960 | 51 |
| 341 | 20231027 | 143200 | 1640402590 | 6960 | 6960 | 6960 | 6960 | 243 |
| 342 | 20231027 | 143100 | 1638711310 | 6960 | 6960 | 6960 | 6960 | 86 |
| 343 | 20231027 | 143000 | 1638112750 | 6960 | 6920 | 6960 | 6920 | 2566 |
| 344 | 20231027 | 142900 | 1620260340 | 6920 | 6940 | 6940 | 6920 | 1020 |
| 345 | 20231027 | 142800 | 1613201760 | 6940 | 6930 | 6940 | 6930 | 130 |
| 346 | 20231027 | 142700 | 1612299670 | 6910 | 6940 | 6940 | 6910 | 624 |
| 347 | 20231027 | 142600 | 1607987180 | 6940 | 6940 | 6940 | 6910 | 243 |
| 348 | 20231027 | 142500 | 1606306270 | 6940 | 6950 | 6950 | 6920 | 316 |
| 349 | 20231027 | 142400 | 1604110720 | 6950 | 6920 | 6950 | 6920 | 1110 |
| 350 | 20231027 | 142300 | 1596400570 | 6920 | 6940 | 6940 | 6920 | 62 |
| 351 | 20231027 | 142200 | 1595971110 | 6950 | 6930 | 6950 | 6930 | 2818 |
| 352 | 20231027 | 142100 | 1576414240 | 6930 | 6930 | 6940 | 6930 | 318 |
| 353 | 20231027 | 142000 | 1574210490 | 6930 | 6920 | 6930 | 6920 | 195 |
| 354 | 20231027 | 141900 | 1572859430 | 6910 | 6900 | 6910 | 6900 | 857 |
| 355 | 20231027 | 141800 | 1566937620 | 6900 | 6910 | 6910 | 6900 | 14 |
| 356 | 20231027 | 141700 | 1566840890 | 6910 | 6900 | 6910 | 6900 | 198 |
| 357 | 20231027 | 141600 | 1565474660 | 6900 | 6880 | 6900 | 6870 | 53 |
| 358 | 20231027 | 141500 | 1565110420 | 6870 | 6890 | 6890 | 6870 | 240 |
| 359 | 20231027 | 141400 | 1563460080 | 6890 | 6890 | 6890 | 6890 | 505 |
| 360 | 20231027 | 141300 | 1559980630 | 6860 | 6900 | 6900 | 6860 | 2795 |
| 361 | 20231027 | 141200 | 1540801590 | 6900 | 6900 | 6900 | 6900 | 41 |
| 362 | 20231027 | 141100 | 1540518690 | 6890 | 6910 | 6910 | 6890 | 250 |
| 363 | 20231027 | 141000 | 1538794360 | 6890 | 6880 | 6900 | 6860 | 3487 |
| 364 | 20231027 | 140900 | 1514799320 | 6890 | 6920 | 6920 | 6890 | 1673 |
| 365 | 20231027 | 140800 | 1503263390 | 6930 | 6930 | 6930 | 6930 | 19 |
| 366 | 20231027 | 140700 | 1503131720 | 6940 | 6930 | 6950 | 6890 | 6613 |
| 367 | 20231027 | 140600 | 1457500220 | 6930 | 6960 | 6960 | 6930 | 201 |
| 368 | 20231027 | 140500 | 1456106990 | 6960 | 6960 | 6960 | 6920 | 1419 |
| 369 | 20231027 | 140400 | 1446273350 | 6960 | 6960 | 6960 | 6960 | 24 |
| 370 | 20231027 | 140300 | 1446106310 | 6960 | 6950 | 6960 | 6950 | 237 |
| 371 | 20231027 | 140200 | 1444458620 | 6930 | 6960 | 6960 | 6930 | 372 |
| 372 | 20231027 | 140100 | 1441877250 | 6960 | 6990 | 6990 | 6960 | 2503 |
| 373 | 20231027 | 140000 | 1424445540 | 6990 | 7000 | 7000 | 6990 | 202 |
| 374 | 20231027 | 135900 | 1423032560 | 7000 | 6990 | 7000 | 6990 | 439 |
| 375 | 20231027 | 135800 | 1419963560 | 6990 | 7000 | 7000 | 6980 | 1140 |
| 376 | 20231027 | 135700 | 1411986180 | 7010 | 7000 | 7010 | 6990 | 484 |
| 377 | 20231027 | 135600 | 1408597540 | 7000 | 6980 | 7000 | 6980 | 2730 |
| 378 | 20231027 | 135500 | 1389494540 | 6980 | 6980 | 6980 | 6980 | 74 |
| 379 | 20231027 | 135400 | 1388978020 | 6970 | 6980 | 6990 | 6960 | 5222 |
| 380 | 20231027 | 135300 | 1352619350 | 6970 | 7020 | 7020 | 6970 | 2651 |
| 381 | 20231027 | 135200 | 1334054320 | 7020 | 7030 | 7030 | 7010 | 98 |
| 382 | 20231027 | 135100 | 1333366330 | 7030 | 7040 | 7050 | 7000 | 5777 |
| 383 | 20231027 | 135000 | 1292775030 | 7040 | 6990 | 7040 | 6990 | 18357 |
| 384 | 20231027 | 134900 | 1164249390 | 6990 | 6980 | 6990 | 6980 | 896 |
| 385 | 20231027 | 134800 | 1157991350 | 6980 | 6960 | 6980 | 6960 | 168 |
| 386 | 20231027 | 134700 | 1156818730 | 6980 | 6960 | 6980 | 6910 | 1328 |
| 387 | 20231027 | 134600 | 1147598250 | 6960 | 6970 | 6990 | 6960 | 1511 |
| 388 | 20231027 | 134500 | 1137072900 | 6970 | 6980 | 6980 | 6970 | 1410 |
| 389 | 20231027 | 134400 | 1127233850 | 6990 | 6990 | 7000 | 6980 | 2472 |
| 390 | 20231027 | 134300 | 1109970820 | 6990 | 6990 | 7000 | 6980 | 5243 |
| 391 | 20231027 | 134200 | 1073343880 | 6980 | 6960 | 6990 | 6960 | 4716 |
| 392 | 20231027 | 134100 | 1040395010 | 6980 | 6950 | 6990 | 6940 | 12718 |
| 393 | 20231027 | 134000 | 951781570 | 6950 | 6940 | 6950 | 6940 | 2465 |
| 394 | 20231027 | 133900 | 934661440 | 6950 | 6940 | 6960 | 6940 | 1628 |
| 395 | 20231027 | 133800 | 923347170 | 6930 | 6920 | 6950 | 6890 | 13298 |
| 396 | 20231027 | 133700 | 831169570 | 6920 | 6900 | 6920 | 6900 | 9056 |
| 397 | 20231027 | 133600 | 768552890 | 6900 | 6900 | 6900 | 6900 | 200 |
| 398 | 20231027 | 133500 | 767172890 | 6910 | 6900 | 6910 | 6860 | 309 |
| 399 | 20231027 | 133400 | 765042110 | 6900 | 6900 | 6910 | 6900 | 543 |
| 400 | 20231027 | 133300 | 761295360 | 6880 | 6910 | 6910 | 6880 | 124 |
| 401 | 20231027 | 133200 | 760440980 | 6900 | 6910 | 6910 | 6900 | 60 |
| 402 | 20231027 | 133100 | 760026880 | 6900 | 6900 | 6910 | 6900 | 1479 |
| 403 | 20231027 | 133000 | 749821170 | 6900 | 6900 | 6900 | 6860 | 306 |
| 404 | 20231027 | 132900 | 747710670 | 6900 | 6890 | 6900 | 6890 | 960 |
| 405 | 20231027 | 132800 | 741092500 | 6890 | 6880 | 6890 | 6880 | 211 |
| 406 | 20231027 | 132700 | 739638810 | 6860 | 6860 | 6860 | 6860 | 7 |
| 407 | 20231027 | 132600 | 739590790 | 6880 | 6890 | 6890 | 6880 | 202 |
| 408 | 20231027 | 132500 | 738200030 | 6890 | 6890 | 6890 | 6890 | 0 |
| 409 | 20231027 | 132400 | 738200030 | 6890 | 6880 | 6890 | 6840 | 1742 |
| 410 | 20231027 | 132300 | 726205100 | 6880 | 6880 | 6880 | 6860 | 121 |
| 411 | 20231027 | 132200 | 725374620 | 6860 | 6860 | 6860 | 6860 | 190 |
| 412 | 20231027 | 132100 | 724071220 | 6850 | 6850 | 6850 | 6850 | 205 |
| 413 | 20231027 | 132000 | 722666970 | 6850 | 6840 | 6850 | 6840 | 105 |
| 414 | 20231027 | 131900 | 721947770 | 6840 | 6830 | 6840 | 6830 | 223 |
| 415 | 20231027 | 131800 | 720422460 | 6830 | 6840 | 6840 | 6830 | 1094 |
| 416 | 20231027 | 131700 | 712944510 | 6850 | 6870 | 6890 | 6850 | 471 |
| 417 | 20231027 | 131600 | 709714490 | 6890 | 6860 | 6890 | 6860 | 476 |
| 418 | 20231027 | 131500 | 706436540 | 6860 | 6880 | 6880 | 6860 | 329 |
| 419 | 20231027 | 131400 | 704175610 | 6880 | 6880 | 6880 | 6880 | 240 |
| 420 | 20231027 | 131300 | 702524410 | 6900 | 6900 | 6900 | 6900 | 50 |
| 421 | 20231027 | 131200 | 702179410 | 6890 | 6890 | 6890 | 6890 | 242 |
| 422 | 20231027 | 131100 | 700512030 | 6890 | 6890 | 6890 | 6890 | 100 |
| 423 | 20231027 | 131000 | 699823030 | 6880 | 6880 | 6880 | 6880 | 39 |
| 424 | 20231027 | 130900 | 699554710 | 6880 | 6880 | 6880 | 6870 | 252 |
| 425 | 20231027 | 130800 | 697821950 | 6870 | 6880 | 6880 | 6870 | 290 |
| 426 | 20231027 | 130700 | 695827650 | 6880 | 6870 | 6880 | 6870 | 130 |
| 427 | 20231027 | 130600 | 694933550 | 6870 | 6870 | 6870 | 6870 | 21 |
| 428 | 20231027 | 130500 | 694789280 | 6870 | 6860 | 6870 | 6860 | 75 |
| 429 | 20231027 | 130400 | 694274480 | 6850 | 6850 | 6850 | 6850 | 12 |
| 430 | 20231027 | 130300 | 694192280 | 6830 | 6830 | 6830 | 6830 | 0 |
| 431 | 20231027 | 130200 | 694192280 | 6830 | 6840 | 6840 | 6830 | 149 |
| 432 | 20231027 | 130100 | 693174600 | 6840 | 6840 | 6840 | 6840 | 248 |
| 433 | 20231027 | 130000 | 691478280 | 6840 | 6820 | 6840 | 6820 | 14 |
| 434 | 20231027 | 125900 | 691382750 | 6820 | 6820 | 6820 | 6820 | 900 |
| 435 | 20231027 | 125800 | 685244750 | 6820 | 6820 | 6820 | 6820 | 3 |
| 436 | 20231027 | 125700 | 685224290 | 6820 | 6830 | 6830 | 6820 | 100 |
| 437 | 20231027 | 125600 | 684542280 | 6820 | 6820 | 6820 | 6820 | 0 |
| 438 | 20231027 | 125500 | 684542280 | 6820 | 6820 | 6820 | 6820 | 0 |
| 439 | 20231027 | 125400 | 684542280 | 6820 | 6820 | 6830 | 6820 | 114 |
| 440 | 20231027 | 125300 | 683763700 | 6810 | 6810 | 6810 | 6810 | 266 |
| 441 | 20231027 | 125200 | 681952240 | 6820 | 6820 | 6820 | 6820 | 72 |
| 442 | 20231027 | 125100 | 681461200 | 6830 | 6820 | 6830 | 6820 | 1009 |
| 443 | 20231027 | 125000 | 674579750 | 6820 | 6820 | 6820 | 6820 | 110 |
| 444 | 20231027 | 124900 | 673829550 | 6820 | 6820 | 6820 | 6820 | 0 |
| 445 | 20231027 | 124800 | 673829550 | 6820 | 6830 | 6830 | 6820 | 1391 |
| 446 | 20231027 | 124700 | 664340590 | 6840 | 6830 | 6840 | 6830 | 74 |
| 447 | 20231027 | 124600 | 663835130 | 6840 | 6840 | 6840 | 6840 | 226 |
| 448 | 20231027 | 124500 | 662289290 | 6830 | 6840 | 6840 | 6830 | 1674 |
| 449 | 20231027 | 124400 | 650852690 | 6850 | 6850 | 6850 | 6850 | 155 |
| 450 | 20231027 | 124300 | 649790940 | 6850 | 6850 | 6850 | 6850 | 0 |
| 451 | 20231027 | 124200 | 649790940 | 6850 | 6860 | 6860 | 6850 | 310 |
| 452 | 20231027 | 124100 | 647664360 | 6860 | 6880 | 6880 | 6860 | 12 |
| 453 | 20231027 | 124000 | 647581840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 454 | 20231027 | 123900 | 647581840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 455 | 20231027 | 123800 | 647581840 | 6870 | 6880 | 6880 | 6870 | 179 |
| 456 | 20231027 | 123700 | 646352090 | 6870 | 6870 | 6870 | 6870 | 0 |
| 457 | 20231027 | 123600 | 646352090 | 6870 | 6870 | 6870 | 6870 | 19 |
| 458 | 20231027 | 123500 | 646221560 | 6880 | 6880 | 6880 | 6880 | 2 |
| 459 | 20231027 | 123400 | 646207800 | 6880 | 6880 | 6880 | 6880 | 0 |
| 460 | 20231027 | 123300 | 646207800 | 6880 | 6880 | 6880 | 6880 | 305 |
| 461 | 20231027 | 123200 | 644109400 | 6880 | 6880 | 6880 | 6880 | 5 |
| 462 | 20231027 | 123100 | 644075000 | 6890 | 6890 | 6890 | 6890 | 1 |
| 463 | 20231027 | 123000 | 644068110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 464 | 20231027 | 122900 | 644068110 | 6870 | 6870 | 6870 | 6870 | 3 |
| 465 | 20231027 | 122800 | 644047500 | 6870 | 6870 | 6870 | 6870 | 37 |
| 466 | 20231027 | 122700 | 643793310 | 6870 | 6870 | 6870 | 6870 | 31 |
| 467 | 20231027 | 122600 | 643580340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 468 | 20231027 | 122500 | 643580340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 469 | 20231027 | 122400 | 643580340 | 6870 | 6870 | 6870 | 6870 | 21 |
| 470 | 20231027 | 122300 | 643436070 | 6900 | 6870 | 6900 | 6870 | 185 |
| 471 | 20231027 | 122200 | 642161130 | 6900 | 6900 | 6900 | 6900 | 0 |
| 472 | 20231027 | 122100 | 642161130 | 6900 | 6900 | 6900 | 6900 | 0 |
| 473 | 20231027 | 122000 | 642161130 | 6900 | 6900 | 6900 | 6900 | 0 |
| 474 | 20231027 | 121900 | 642161130 | 6900 | 6880 | 6900 | 6880 | 220 |
| 475 | 20231027 | 121800 | 640647310 | 6880 | 6880 | 6880 | 6880 | 137 |
| 476 | 20231027 | 121700 | 639704750 | 6880 | 6880 | 6880 | 6880 | 0 |
| 477 | 20231027 | 121600 | 639704750 | 6880 | 6880 | 6880 | 6880 | 300 |
| 478 | 20231027 | 121500 | 637640750 | 6900 | 6890 | 6900 | 6890 | 51 |
| 479 | 20231027 | 121400 | 637289350 | 6900 | 6900 | 6900 | 6900 | 0 |
| 480 | 20231027 | 121300 | 637289350 | 6900 | 6860 | 6900 | 6860 | 283 |
| 481 | 20231027 | 121200 | 635338760 | 6900 | 6890 | 6900 | 6890 | 225 |
| 482 | 20231027 | 121100 | 633787490 | 6890 | 6890 | 6890 | 6890 | 0 |
| 483 | 20231027 | 121000 | 633787490 | 6890 | 6890 | 6890 | 6890 | 1 |
| 484 | 20231027 | 120900 | 633780600 | 6890 | 6890 | 6890 | 6890 | 0 |
| 485 | 20231027 | 120800 | 633780600 | 6890 | 6890 | 6890 | 6890 | 0 |
| 486 | 20231027 | 120700 | 633780600 | 6890 | 6890 | 6890 | 6890 | 2 |
| 487 | 20231027 | 120600 | 633766820 | 6890 | 6890 | 6890 | 6890 | 0 |
| 488 | 20231027 | 120500 | 633766820 | 6890 | 6850 | 6890 | 6850 | 205 |
| 489 | 20231027 | 120400 | 632362370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 490 | 20231027 | 120300 | 632362370 | 6850 | 6850 | 6850 | 6850 | 153 |
| 491 | 20231027 | 120200 | 631314320 | 6850 | 6850 | 6850 | 6850 | 2730 |
| 492 | 20231027 | 120100 | 612613820 | 6850 | 6860 | 6860 | 6850 | 418 |
| 493 | 20231027 | 120000 | 609749260 | 6900 | 6900 | 6900 | 6900 | 2 |
| 494 | 20231027 | 115900 | 609735460 | 6870 | 6870 | 6870 | 6870 | 908 |
| 495 | 20231027 | 115800 | 603497500 | 6870 | 6870 | 6870 | 6870 | 0 |
| 496 | 20231027 | 115700 | 603497500 | 6870 | 6870 | 6870 | 6870 | 100 |
| 497 | 20231027 | 115600 | 602810500 | 6870 | 6870 | 6870 | 6870 | 0 |
| 498 | 20231027 | 115500 | 602810500 | 6870 | 6870 | 6870 | 6870 | 1 |
| 499 | 20231027 | 115400 | 602803630 | 6910 | 6910 | 6910 | 6910 | 30 |
| 500 | 20231027 | 115300 | 602596330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 501 | 20231027 | 115200 | 602596330 | 6850 | 6860 | 6860 | 6850 | 500 |
| 502 | 20231027 | 115100 | 599170270 | 6900 | 6900 | 6900 | 6900 | 6 |
| 503 | 20231027 | 115000 | 599128870 | 6910 | 6910 | 6910 | 6910 | 0 |
| 504 | 20231027 | 114900 | 599128870 | 6910 | 6870 | 6910 | 6850 | 1070 |
| 505 | 20231027 | 114800 | 591791090 | 6860 | 6860 | 6860 | 6860 | 0 |
| 506 | 20231027 | 114700 | 591791090 | 6860 | 6860 | 6860 | 6860 | 0 |
| 507 | 20231027 | 114600 | 591791090 | 6860 | 6860 | 6860 | 6860 | 0 |
| 508 | 20231027 | 114500 | 591791090 | 6860 | 6880 | 6880 | 6860 | 1119 |
| 509 | 20231027 | 114400 | 584100620 | 6900 | 6900 | 6900 | 6900 | 23 |
| 510 | 20231027 | 114300 | 583941920 | 6910 | 6910 | 6910 | 6910 | 0 |
| 511 | 20231027 | 114200 | 583941920 | 6910 | 6910 | 6910 | 6910 | 0 |
| 512 | 20231027 | 114100 | 583941920 | 6910 | 6910 | 6910 | 6910 | 0 |
| 513 | 20231027 | 114000 | 583941920 | 6910 | 6910 | 6910 | 6910 | 0 |
| 514 | 20231027 | 113900 | 583941920 | 6910 | 6910 | 6910 | 6910 | 320 |
| 515 | 20231027 | 113800 | 581730720 | 6910 | 6910 | 6910 | 6910 | 1 |
| 516 | 20231027 | 113700 | 581723810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 517 | 20231027 | 113600 | 581723810 | 6930 | 6920 | 6930 | 6900 | 1569 |
| 518 | 20231027 | 113500 | 570870740 | 6920 | 6920 | 6920 | 6920 | 1 |
| 519 | 20231027 | 113400 | 570863820 | 6920 | 6900 | 6920 | 6900 | 458 |
| 520 | 20231027 | 113300 | 567695060 | 6890 | 6920 | 6920 | 6890 | 752 |
| 521 | 20231027 | 113200 | 562497320 | 6910 | 6910 | 6910 | 6910 | 342 |
| 522 | 20231027 | 113100 | 560134100 | 6900 | 6900 | 6900 | 6900 | 1985 |
| 523 | 20231027 | 113000 | 546437600 | 6910 | 6910 | 6910 | 6910 | 0 |
| 524 | 20231027 | 112900 | 546437600 | 6910 | 6910 | 6910 | 6910 | 0 |
| 525 | 20231027 | 112800 | 546437600 | 6910 | 6910 | 6910 | 6910 | 0 |
| 526 | 20231027 | 112700 | 546437600 | 6910 | 6910 | 6910 | 6910 | 300 |
| 527 | 20231027 | 112600 | 544364600 | 6910 | 6910 | 6910 | 6910 | 0 |
| 528 | 20231027 | 112500 | 544364600 | 6910 | 6910 | 6910 | 6900 | 2620 |
| 529 | 20231027 | 112400 | 526264650 | 6900 | 6910 | 6910 | 6900 | 659 |
| 530 | 20231027 | 112300 | 521716980 | 6920 | 6920 | 6920 | 6920 | 30 |
| 531 | 20231027 | 112200 | 521509380 | 6930 | 6930 | 6930 | 6930 | 0 |
| 532 | 20231027 | 112100 | 521509380 | 6930 | 6920 | 6930 | 6920 | 612 |
| 533 | 20231027 | 112000 | 517273990 | 6920 | 6910 | 6920 | 6910 | 35 |
| 534 | 20231027 | 111900 | 517032090 | 6910 | 6910 | 6910 | 6910 | 45 |
| 535 | 20231027 | 111800 | 516721140 | 6910 | 6910 | 6910 | 6910 | 5 |
| 536 | 20231027 | 111700 | 516686590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 537 | 20231027 | 111600 | 516686590 | 6910 | 6880 | 6910 | 6880 | 361 |
| 538 | 20231027 | 111500 | 514192140 | 6880 | 6880 | 6900 | 6880 | 394 |
| 539 | 20231027 | 111400 | 511473620 | 6900 | 6900 | 6900 | 6900 | 0 |
| 540 | 20231027 | 111300 | 511473620 | 6900 | 6900 | 6900 | 6900 | 0 |
| 541 | 20231027 | 111200 | 511473620 | 6900 | 6910 | 6910 | 6900 | 202 |
| 542 | 20231027 | 111100 | 510079810 | 6900 | 6900 | 6900 | 6900 | 81 |
| 543 | 20231027 | 111000 | 509520910 | 6880 | 6880 | 6880 | 6880 | 2 |
| 544 | 20231027 | 110900 | 509507150 | 6880 | 6900 | 6900 | 6880 | 51 |
| 545 | 20231027 | 110800 | 509156250 | 6900 | 6900 | 6900 | 6900 | 11 |
| 546 | 20231027 | 110700 | 509080350 | 6860 | 6860 | 6860 | 6860 | 73 |
| 547 | 20231027 | 110600 | 508579570 | 6860 | 6860 | 6860 | 6860 | 0 |
| 548 | 20231027 | 110500 | 508579570 | 6860 | 6860 | 6860 | 6860 | 101 |
| 549 | 20231027 | 110400 | 507886710 | 6860 | 6860 | 6860 | 6860 | 145 |
| 550 | 20231027 | 110300 | 506892010 | 6860 | 6890 | 6890 | 6860 | 56 |
| 551 | 20231027 | 110200 | 506507600 | 6900 | 6900 | 6900 | 6900 | 0 |
| 552 | 20231027 | 110100 | 506507600 | 6900 | 6900 | 6900 | 6900 | 0 |
| 553 | 20231027 | 110000 | 506507600 | 6900 | 6930 | 6930 | 6900 | 137 |
| 554 | 20231027 | 105900 | 505562000 | 6910 | 6910 | 6910 | 6910 | 101 |
| 555 | 20231027 | 105800 | 504864090 | 6910 | 6900 | 6910 | 6900 | 8 |
| 556 | 20231027 | 105700 | 504808820 | 6930 | 6900 | 6930 | 6900 | 49 |
| 557 | 20231027 | 105600 | 504470270 | 6900 | 6930 | 6930 | 6900 | 270 |
| 558 | 20231027 | 105500 | 502601610 | 6930 | 6920 | 6930 | 6920 | 62 |
| 559 | 20231027 | 105400 | 502172350 | 6930 | 6930 | 6930 | 6930 | 215 |
| 560 | 20231027 | 105300 | 500682400 | 6930 | 6920 | 6930 | 6890 | 97 |
| 561 | 20231027 | 105200 | 500011290 | 6930 | 6930 | 6930 | 6920 | 2274 |
| 562 | 20231027 | 105100 | 484253270 | 6920 | 6920 | 6920 | 6860 | 11601 |
| 563 | 20231027 | 105000 | 404583440 | 6920 | 6920 | 6920 | 6920 | 5 |
| 564 | 20231027 | 104900 | 404548840 | 6920 | 6920 | 6920 | 6920 | 562 |
| 565 | 20231027 | 104800 | 400659800 | 6900 | 6920 | 6920 | 6900 | 628 |
| 566 | 20231027 | 104700 | 396325650 | 6900 | 6920 | 6920 | 6900 | 1958 |
| 567 | 20231027 | 104600 | 382809630 | 6930 | 6940 | 6940 | 6920 | 169 |
| 568 | 20231027 | 104500 | 381639450 | 6940 | 6920 | 6940 | 6920 | 76 |
| 569 | 20231027 | 104400 | 381112550 | 6920 | 6920 | 6940 | 6920 | 14 |
| 570 | 20231027 | 104300 | 381015610 | 6920 | 6940 | 6940 | 6920 | 1579 |
| 571 | 20231027 | 104200 | 370068650 | 6910 | 6930 | 6940 | 6910 | 2472 |
| 572 | 20231027 | 104100 | 352950810 | 6930 | 6910 | 6930 | 6910 | 1483 |
| 573 | 20231027 | 104000 | 342675500 | 6910 | 6870 | 6910 | 6870 | 2734 |
| 574 | 20231027 | 103900 | 323835200 | 6870 | 6870 | 6870 | 6860 | 216 |
| 575 | 20231027 | 103800 | 322351290 | 6870 | 6850 | 6870 | 6850 | 2035 |
| 576 | 20231027 | 103700 | 308394720 | 6850 | 6850 | 6860 | 6840 | 1107 |
| 577 | 20231027 | 103600 | 300814730 | 6850 | 6850 | 6870 | 6850 | 280 |
| 578 | 20231027 | 103500 | 298892670 | 6870 | 6840 | 6870 | 6840 | 602 |
| 579 | 20231027 | 103400 | 294757910 | 6840 | 6830 | 6880 | 6830 | 816 |
| 580 | 20231027 | 103300 | 289151990 | 6830 | 6840 | 6870 | 6830 | 1777 |
| 581 | 20231027 | 103200 | 276988800 | 6830 | 6830 | 6830 | 6810 | 230 |
| 582 | 20231027 | 103100 | 275417980 | 6810 | 6810 | 6810 | 6810 | 10 |
| 583 | 20231027 | 103000 | 275349880 | 6800 | 6800 | 6800 | 6800 | 0 |
| 584 | 20231027 | 102900 | 275349880 | 6800 | 6810 | 6810 | 6800 | 591 |
| 585 | 20231027 | 102800 | 271329840 | 6810 | 6820 | 6820 | 6810 | 566 |
| 586 | 20231027 | 102700 | 267474880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 587 | 20231027 | 102600 | 267474880 | 6820 | 6850 | 6850 | 6820 | 370 |
| 588 | 20231027 | 102500 | 264948780 | 6840 | 6810 | 6840 | 6800 | 2075 |
| 589 | 20231027 | 102400 | 250780840 | 6810 | 6810 | 6820 | 6810 | 358 |
| 590 | 20231027 | 102300 | 248342840 | 6810 | 6810 | 6810 | 6810 | 443 |
| 591 | 20231027 | 102200 | 245326010 | 6810 | 6820 | 6830 | 6800 | 920 |
| 592 | 20231027 | 102100 | 239058310 | 6820 | 6820 | 6830 | 6820 | 558 |
| 593 | 20231027 | 102000 | 235251930 | 6820 | 6830 | 6840 | 6820 | 1204 |
| 594 | 20231027 | 101900 | 227023370 | 6840 | 6800 | 6840 | 6800 | 2038 |
| 595 | 20231027 | 101800 | 213115420 | 6820 | 6760 | 6820 | 6760 | 1013 |
| 596 | 20231027 | 101700 | 206239690 | 6790 | 6760 | 6790 | 6760 | 2175 |
| 597 | 20231027 | 101600 | 191499610 | 6760 | 6770 | 6770 | 6760 | 373 |
| 598 | 20231027 | 101500 | 188974410 | 6770 | 6740 | 6770 | 6740 | 3099 |
| 599 | 20231027 | 101400 | 168057760 | 6730 | 6720 | 6730 | 6720 | 756 |
| 600 | 20231027 | 101300 | 162971460 | 6710 | 6710 | 6710 | 6710 | 117 |
| 601 | 20231027 | 101200 | 162186390 | 6680 | 6710 | 6720 | 6680 | 4052 |
| 602 | 20231027 | 101100 | 134995540 | 6700 | 6680 | 6700 | 6660 | 2117 |
| 603 | 20231027 | 101000 | 120828380 | 6680 | 6680 | 6680 | 6680 | 39 |
| 604 | 20231027 | 100900 | 120567860 | 6630 | 6630 | 6630 | 6630 | 0 |
| 605 | 20231027 | 100800 | 120567860 | 6630 | 6650 | 6650 | 6630 | 154 |
| 606 | 20231027 | 100700 | 119546140 | 6660 | 6670 | 6670 | 6660 | 8 |
| 607 | 20231027 | 100600 | 119492790 | 6670 | 6670 | 6670 | 6670 | 314 |
| 608 | 20231027 | 100500 | 117398410 | 6630 | 6630 | 6630 | 6630 | 6 |
| 609 | 20231027 | 100400 | 117358630 | 6630 | 6660 | 6670 | 6630 | 144 |
| 610 | 20231027 | 100300 | 116401800 | 6650 | 6650 | 6650 | 6650 | 7 |
| 611 | 20231027 | 100200 | 116355250 | 6650 | 6650 | 6650 | 6650 | 157 |
| 612 | 20231027 | 100100 | 115311200 | 6630 | 6630 | 6630 | 6620 | 351 |
| 613 | 20231027 | 100000 | 112984430 | 6640 | 6640 | 6650 | 6640 | 68 |
| 614 | 20231027 | 095900 | 112532540 | 6630 | 6630 | 6630 | 6630 | 37 |
| 615 | 20231027 | 095800 | 112287230 | 6650 | 6650 | 6650 | 6650 | 10 |
| 616 | 20231027 | 095700 | 112220730 | 6620 | 6620 | 6620 | 6620 | 0 |
| 617 | 20231027 | 095600 | 112220730 | 6620 | 6620 | 6620 | 6620 | 1 |
| 618 | 20231027 | 095500 | 112214110 | 6650 | 6620 | 6650 | 6620 | 58 |
| 619 | 20231027 | 095400 | 111829940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 620 | 20231027 | 095300 | 111829940 | 6650 | 6650 | 6650 | 6650 | 38 |
| 621 | 20231027 | 095200 | 111577240 | 6650 | 6650 | 6650 | 6650 | 20 |
| 622 | 20231027 | 095100 | 111444240 | 6640 | 6640 | 6650 | 6640 | 32 |
| 623 | 20231027 | 095000 | 111231750 | 6640 | 6630 | 6640 | 6630 | 541 |
| 624 | 20231027 | 094900 | 107641820 | 6630 | 6630 | 6630 | 6630 | 3 |
| 625 | 20231027 | 094800 | 107621930 | 6610 | 6620 | 6620 | 6610 | 100 |
| 626 | 20231027 | 094700 | 106960430 | 6620 | 6620 | 6620 | 6620 | 0 |
| 627 | 20231027 | 094600 | 106960430 | 6620 | 6610 | 6620 | 6610 | 257 |
| 628 | 20231027 | 094500 | 105261180 | 6600 | 6600 | 6600 | 6600 | 100 |
| 629 | 20231027 | 094400 | 104601180 | 6610 | 6610 | 6610 | 6610 | 1 |
| 630 | 20231027 | 094300 | 104594570 | 6610 | 6570 | 6610 | 6570 | 722 |
| 631 | 20231027 | 094200 | 99842430 | 6570 | 6580 | 6580 | 6570 | 204 |
| 632 | 20231027 | 094100 | 98501010 | 6590 | 6590 | 6590 | 6590 | 9 |
| 633 | 20231027 | 094000 | 98441700 | 6580 | 6610 | 6610 | 6580 | 1597 |
| 634 | 20231027 | 093900 | 87890670 | 6620 | 6620 | 6620 | 6620 | 48 |
| 635 | 20231027 | 093800 | 87572910 | 6630 | 6630 | 6630 | 6630 | 2 |
| 636 | 20231027 | 093700 | 87559650 | 6620 | 6620 | 6620 | 6620 | 200 |
| 637 | 20231027 | 093600 | 86235650 | 6630 | 6630 | 6630 | 6630 | 224 |
| 638 | 20231027 | 093500 | 84750530 | 6630 | 6630 | 6630 | 6630 | 50 |
| 639 | 20231027 | 093400 | 84419030 | 6640 | 6640 | 6640 | 6640 | 1 |
| 640 | 20231027 | 093300 | 84412390 | 6620 | 6630 | 6630 | 6620 | 201 |
| 641 | 20231027 | 093200 | 83080070 | 6640 | 6640 | 6640 | 6640 | 14 |
| 642 | 20231027 | 093100 | 82987110 | 6640 | 6640 | 6640 | 6640 | 100 |
| 643 | 20231027 | 093000 | 82323110 | 6620 | 6640 | 6640 | 6620 | 1000 |
| 644 | 20231027 | 092900 | 75695390 | 6650 | 6650 | 6650 | 6650 | 30 |
| 645 | 20231027 | 092800 | 75495890 | 6640 | 6640 | 6640 | 6640 | 0 |
| 646 | 20231027 | 092700 | 75495890 | 6640 | 6640 | 6640 | 6640 | 0 |
| 647 | 20231027 | 092600 | 75495890 | 6640 | 6640 | 6640 | 6640 | 8 |
| 648 | 20231027 | 092500 | 75442770 | 6660 | 6660 | 6660 | 6660 | 101 |
| 649 | 20231027 | 092400 | 74770110 | 6670 | 6670 | 6670 | 6670 | 15 |
| 650 | 20231027 | 092300 | 74670060 | 6700 | 6700 | 6700 | 6700 | 1 |
| 651 | 20231027 | 092200 | 74663360 | 6710 | 6700 | 6710 | 6700 | 118 |
| 652 | 20231027 | 092100 | 73872080 | 6710 | 6670 | 6710 | 6670 | 280 |
| 653 | 20231027 | 092000 | 71995070 | 6710 | 6710 | 6710 | 6710 | 0 |
| 654 | 20231027 | 091900 | 71995070 | 6710 | 6710 | 6710 | 6710 | 0 |
| 655 | 20231027 | 091800 | 71995070 | 6710 | 6710 | 6710 | 6710 | 0 |
| 656 | 20231027 | 091700 | 71995070 | 6710 | 6700 | 6710 | 6700 | 701 |
| 657 | 20231027 | 091600 | 67296360 | 6670 | 6670 | 6670 | 6670 | 0 |
| 658 | 20231027 | 091500 | 67296360 | 6670 | 6670 | 6670 | 6670 | 5 |
| 659 | 20231027 | 091400 | 67263010 | 6640 | 6660 | 6660 | 6640 | 470 |
| 660 | 20231027 | 091300 | 64138310 | 6670 | 6670 | 6670 | 6670 | 5 |
| 661 | 20231027 | 091200 | 64104960 | 6670 | 6670 | 6670 | 6670 | 7 |
| 662 | 20231027 | 091100 | 64058270 | 6670 | 6670 | 6670 | 6670 | 142 |
| 663 | 20231027 | 091000 | 63111130 | 6670 | 6690 | 6690 | 6670 | 309 |
| 664 | 20231027 | 090900 | 61047050 | 6680 | 6680 | 6680 | 6680 | 101 |
| 665 | 20231027 | 090800 | 60372370 | 6690 | 6700 | 6710 | 6690 | 919 |
| 666 | 20231027 | 090700 | 54223850 | 6700 | 6710 | 6710 | 6700 | 127 |
| 667 | 20231027 | 090600 | 53372880 | 6700 | 6700 | 6700 | 6700 | 1000 |
| 668 | 20231027 | 090500 | 46672880 | 6700 | 6730 | 6740 | 6700 | 200 |
| 669 | 20231027 | 090400 | 45325370 | 6700 | 6680 | 6700 | 6680 | 4313 |
| 670 | 20231027 | 090300 | 16469200 | 6690 | 6690 | 6690 | 6690 | 30 |
| 671 | 20231027 | 090200 | 16268500 | 6690 | 6680 | 6690 | 6680 | 292 |
| 672 | 20231027 | 090100 | 14316450 | 6680 | 6670 | 6710 | 6670 | 1243 |
| 673 | 20231027 | 090000 | 5991010 | 6670 | 6610 | 6670 | 6610 | 904 |