35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 200500 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 7209 |
| 3 | 20230904 | 200400 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 4 | 20230904 | 200300 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 5 | 20230904 | 200200 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 6 | 20230904 | 200100 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 7 | 20230904 | 200000 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 8 | 20230904 | 195900 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 9 | 20230904 | 195800 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 10 | 20230904 | 195700 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 11 | 20230904 | 195600 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 12 | 20230904 | 195500 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 13 | 20230904 | 195400 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 14 | 20230904 | 195300 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 15 | 20230904 | 195200 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 16 | 20230904 | 195100 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 17 | 20230904 | 195000 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 18 | 20230904 | 194900 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 19 | 20230904 | 194800 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 20 | 20230904 | 194700 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 21 | 20230904 | 194600 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 22 | 20230904 | 194500 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 23 | 20230904 | 194400 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 24 | 20230904 | 194300 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 25 | 20230904 | 194200 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 26 | 20230904 | 194100 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 27 | 20230904 | 194000 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 28 | 20230904 | 193900 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 29 | 20230904 | 193800 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 30 | 20230904 | 193700 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 31 | 20230904 | 193600 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 32 | 20230904 | 193500 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 7209 |
| 33 | 20230904 | 193400 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 34 | 20230904 | 193300 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 35 | 20230904 | 193200 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 36 | 20230904 | 193100 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 37 | 20230904 | 193000 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 38 | 20230904 | 192900 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 39 | 20230904 | 192800 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 40 | 20230904 | 192700 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 41 | 20230904 | 192600 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 42 | 20230904 | 192500 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 43 | 20230904 | 192400 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 44 | 20230904 | 192300 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 45 | 20230904 | 192200 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 46 | 20230904 | 192100 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 47 | 20230904 | 192000 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 48 | 20230904 | 191900 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 49 | 20230904 | 191800 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 50 | 20230904 | 191700 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 51 | 20230904 | 191600 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 52 | 20230904 | 191500 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 53 | 20230904 | 191400 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 54 | 20230904 | 191300 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 55 | 20230904 | 191200 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 56 | 20230904 | 191100 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 57 | 20230904 | 191000 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 58 | 20230904 | 190900 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 59 | 20230904 | 190800 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 60 | 20230904 | 190700 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 61 | 20230904 | 190600 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 62 | 20230904 | 190500 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 7209 |
| 63 | 20230904 | 190400 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 64 | 20230904 | 190300 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 65 | 20230904 | 190200 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 66 | 20230904 | 190100 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 67 | 20230904 | 190000 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 68 | 20230904 | 185900 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 69 | 20230904 | 185800 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 70 | 20230904 | 185700 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 71 | 20230904 | 185600 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 72 | 20230904 | 185500 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 73 | 20230904 | 185400 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 74 | 20230904 | 185300 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 75 | 20230904 | 185200 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 76 | 20230904 | 185100 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 77 | 20230904 | 185000 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 78 | 20230904 | 184900 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 79 | 20230904 | 184800 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 80 | 20230904 | 184700 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 81 | 20230904 | 184600 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 82 | 20230904 | 184500 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 83 | 20230904 | 184400 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 84 | 20230904 | 184300 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 85 | 20230904 | 184200 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 86 | 20230904 | 184100 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 87 | 20230904 | 184000 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 88 | 20230904 | 183900 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 89 | 20230904 | 183800 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 90 | 20230904 | 183700 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 91 | 20230904 | 183600 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 92 | 20230904 | 183500 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 7209 |
| 93 | 20230904 | 183400 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 94 | 20230904 | 183300 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 95 | 20230904 | 183200 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 96 | 20230904 | 183100 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 97 | 20230904 | 183000 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 98 | 20230904 | 182900 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 99 | 20230904 | 182800 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 100 | 20230904 | 182700 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 101 | 20230904 | 182600 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 102 | 20230904 | 182500 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 103 | 20230904 | 182400 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 104 | 20230904 | 182300 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 105 | 20230904 | 182200 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 106 | 20230904 | 182100 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 107 | 20230904 | 182000 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 108 | 20230904 | 181900 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 109 | 20230904 | 181800 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 110 | 20230904 | 181700 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 111 | 20230904 | 181600 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 112 | 20230904 | 181500 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 113 | 20230904 | 181400 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 114 | 20230904 | 181300 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 115 | 20230904 | 181200 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 116 | 20230904 | 181100 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 117 | 20230904 | 181000 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 118 | 20230904 | 180900 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 119 | 20230904 | 180800 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 120 | 20230904 | 180700 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 121 | 20230904 | 180600 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 122 | 20230904 | 180500 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 7209 |
| 123 | 20230904 | 180400 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 124 | 20230904 | 180300 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 125 | 20230904 | 180200 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 126 | 20230904 | 180100 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 127 | 20230904 | 180000 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 128 | 20230904 | 175900 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 129 | 20230904 | 175800 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 130 | 20230904 | 175700 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 131 | 20230904 | 175600 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 132 | 20230904 | 175500 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 133 | 20230904 | 175400 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 134 | 20230904 | 175300 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 135 | 20230904 | 175200 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 136 | 20230904 | 175100 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 137 | 20230904 | 175000 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 138 | 20230904 | 174900 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 139 | 20230904 | 174800 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 140 | 20230904 | 174700 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 141 | 20230904 | 174600 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 142 | 20230904 | 174500 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 143 | 20230904 | 174400 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 144 | 20230904 | 174300 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 145 | 20230904 | 174200 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 146 | 20230904 | 174100 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 147 | 20230904 | 174000 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 148 | 20230904 | 173900 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 149 | 20230904 | 173800 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 150 | 20230904 | 173700 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 151 | 20230904 | 173600 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 152 | 20230904 | 173500 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 7209 |
| 153 | 20230904 | 173400 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 154 | 20230904 | 173300 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 155 | 20230904 | 173200 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 156 | 20230904 | 173100 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 157 | 20230904 | 173000 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 158 | 20230904 | 172900 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 159 | 20230904 | 172800 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 160 | 20230904 | 172700 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 161 | 20230904 | 172600 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 162 | 20230904 | 172500 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 163 | 20230904 | 172400 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 164 | 20230904 | 172300 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 165 | 20230904 | 172200 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 166 | 20230904 | 172100 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 167 | 20230904 | 172000 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 168 | 20230904 | 171900 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 169 | 20230904 | 171800 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 170 | 20230904 | 171700 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 171 | 20230904 | 171600 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 172 | 20230904 | 171500 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 173 | 20230904 | 171400 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 174 | 20230904 | 171300 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 175 | 20230904 | 171200 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 176 | 20230904 | 171100 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 177 | 20230904 | 171000 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 178 | 20230904 | 170900 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 179 | 20230904 | 170800 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 180 | 20230904 | 170700 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 181 | 20230904 | 170600 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 182 | 20230904 | 170500 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 7209 |
| 183 | 20230904 | 170400 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 184 | 20230904 | 170300 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 185 | 20230904 | 170200 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 186 | 20230904 | 170100 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 187 | 20230904 | 170000 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 188 | 20230904 | 165900 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 189 | 20230904 | 165800 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 190 | 20230904 | 165700 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 191 | 20230904 | 165600 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 192 | 20230904 | 165500 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 193 | 20230904 | 165400 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 194 | 20230904 | 165300 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 195 | 20230904 | 165200 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 196 | 20230904 | 165100 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 197 | 20230904 | 165000 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 198 | 20230904 | 164900 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 199 | 20230904 | 164800 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 200 | 20230904 | 164700 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 201 | 20230904 | 164600 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 202 | 20230904 | 164500 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 203 | 20230904 | 164400 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 204 | 20230904 | 164300 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 205 | 20230904 | 164200 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 206 | 20230904 | 164100 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 207 | 20230904 | 164000 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 208 | 20230904 | 163900 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 209 | 20230904 | 163800 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 210 | 20230904 | 163700 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 211 | 20230904 | 163600 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 212 | 20230904 | 163500 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 7209 |
| 213 | 20230904 | 163400 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 214 | 20230904 | 163300 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 215 | 20230904 | 163200 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 216 | 20230904 | 163100 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 217 | 20230904 | 163000 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 218 | 20230904 | 162900 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 219 | 20230904 | 162800 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 220 | 20230904 | 162700 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 221 | 20230904 | 162600 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 222 | 20230904 | 162500 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 223 | 20230904 | 162400 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 224 | 20230904 | 162300 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 225 | 20230904 | 162200 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 226 | 20230904 | 162100 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 227 | 20230904 | 162000 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 228 | 20230904 | 161900 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 229 | 20230904 | 161800 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 230 | 20230904 | 161700 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 231 | 20230904 | 161600 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 232 | 20230904 | 161500 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 233 | 20230904 | 161400 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 234 | 20230904 | 161300 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 235 | 20230904 | 161200 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 236 | 20230904 | 161100 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 237 | 20230904 | 161000 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 238 | 20230904 | 160900 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 239 | 20230904 | 160800 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 240 | 20230904 | 160700 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 241 | 20230904 | 160600 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 242 | 20230904 | 160500 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 7209 |
| 243 | 20230904 | 160400 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 244 | 20230904 | 160300 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 245 | 20230904 | 160200 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 246 | 20230904 | 160100 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 247 | 20230904 | 160000 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 248 | 20230904 | 155900 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 249 | 20230904 | 155800 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 250 | 20230904 | 155700 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 251 | 20230904 | 155600 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 252 | 20230904 | 155500 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 253 | 20230904 | 155400 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 254 | 20230904 | 155300 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 255 | 20230904 | 155200 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 256 | 20230904 | 155100 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 257 | 20230904 | 155000 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 258 | 20230904 | 154900 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 259 | 20230904 | 154800 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 260 | 20230904 | 154700 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 261 | 20230904 | 154600 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 262 | 20230904 | 154500 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 263 | 20230904 | 154400 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 264 | 20230904 | 154300 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 265 | 20230904 | 154200 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 266 | 20230904 | 154100 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 267 | 20230904 | 154000 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 268 | 20230904 | 153900 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 269 | 20230904 | 153800 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 270 | 20230904 | 153700 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 271 | 20230904 | 153600 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 272 | 20230904 | 153500 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 7209 |
| 273 | 20230904 | 153400 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 274 | 20230904 | 153300 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 275 | 20230904 | 153200 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 276 | 20230904 | 153100 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 0 |
| 277 | 20230904 | 153000 | 7384517230 | 17050 | 17050 | 17050 | 17050 | 7209 |
| 278 | 20230904 | 152900 | 7261603780 | 17050 | 17050 | 17050 | 17050 | 0 |
| 279 | 20230904 | 152800 | 7261603780 | 17050 | 17050 | 17050 | 17050 | 0 |
| 280 | 20230904 | 152700 | 7261603780 | 17050 | 17050 | 17050 | 17050 | 0 |
| 281 | 20230904 | 152600 | 7261603780 | 17050 | 17050 | 17050 | 17050 | 0 |
| 282 | 20230904 | 152500 | 7261603780 | 17050 | 17050 | 17050 | 17050 | 0 |
| 283 | 20230904 | 152400 | 7261603780 | 17050 | 17050 | 17050 | 17050 | 0 |
| 284 | 20230904 | 152300 | 7261603780 | 17050 | 17050 | 17050 | 17050 | 0 |
| 285 | 20230904 | 152200 | 7261603780 | 17050 | 17050 | 17050 | 17050 | 0 |
| 286 | 20230904 | 152100 | 7261603780 | 17050 | 17050 | 17050 | 17050 | 0 |
| 287 | 20230904 | 152000 | 7261603780 | 17050 | 17050 | 17050 | 17050 | 0 |
| 288 | 20230904 | 151900 | 7261603780 | 17050 | 17060 | 17060 | 17050 | 593 |
| 289 | 20230904 | 151800 | 7251492380 | 17060 | 17060 | 17060 | 17060 | 123 |
| 290 | 20230904 | 151700 | 7249394000 | 17050 | 17060 | 17060 | 17050 | 902 |
| 291 | 20230904 | 151600 | 7234012900 | 17060 | 17080 | 17080 | 17060 | 155 |
| 292 | 20230904 | 151500 | 7231366600 | 17080 | 17090 | 17090 | 17080 | 14 |
| 293 | 20230904 | 151400 | 7231127440 | 17040 | 17040 | 17090 | 17040 | 1010 |
| 294 | 20230904 | 151300 | 7213905410 | 17040 | 17040 | 17040 | 17030 | 693 |
| 295 | 20230904 | 151200 | 7202098890 | 17030 | 17040 | 17040 | 17020 | 167 |
| 296 | 20230904 | 151100 | 7199254880 | 17040 | 17020 | 17040 | 17020 | 147 |
| 297 | 20230904 | 151000 | 7196751250 | 17030 | 17030 | 17050 | 17020 | 592 |
| 298 | 20230904 | 150900 | 7186668320 | 17020 | 17030 | 17030 | 17020 | 326 |
| 299 | 20230904 | 150800 | 7181118780 | 17020 | 17020 | 17030 | 17020 | 285 |
| 300 | 20230904 | 150700 | 7176268070 | 17020 | 17030 | 17030 | 17020 | 592 |
| 301 | 20230904 | 150600 | 7166189690 | 17030 | 17020 | 17030 | 17020 | 1235 |
| 302 | 20230904 | 150500 | 7145162140 | 17030 | 17030 | 17030 | 17030 | 646 |
| 303 | 20230904 | 150400 | 7134160760 | 17060 | 17030 | 17060 | 17030 | 81 |
| 304 | 20230904 | 150300 | 7132781150 | 17030 | 17060 | 17060 | 17030 | 539 |
| 305 | 20230904 | 150200 | 7123600810 | 17030 | 17030 | 17060 | 17030 | 327 |
| 306 | 20230904 | 150100 | 7118027970 | 17020 | 17020 | 17020 | 17020 | 0 |
| 307 | 20230904 | 150000 | 7118027970 | 17020 | 17030 | 17040 | 17020 | 2250 |
| 308 | 20230904 | 145900 | 7079722940 | 17030 | 17060 | 17060 | 17030 | 1326 |
| 309 | 20230904 | 145800 | 7057137820 | 17050 | 17080 | 17080 | 17050 | 1795 |
| 310 | 20230904 | 145700 | 7026521910 | 17090 | 17090 | 17090 | 17090 | 2 |
| 311 | 20230904 | 145600 | 7026487730 | 17100 | 17080 | 17100 | 17080 | 284 |
| 312 | 20230904 | 145500 | 7021632950 | 17080 | 17070 | 17080 | 17060 | 336 |
| 313 | 20230904 | 145400 | 7015894780 | 17070 | 17080 | 17080 | 17070 | 375 |
| 314 | 20230904 | 145300 | 7009493520 | 17070 | 17080 | 17080 | 17070 | 9 |
| 315 | 20230904 | 145200 | 7009339850 | 17070 | 17070 | 17070 | 17070 | 104 |
| 316 | 20230904 | 145100 | 7007564570 | 17070 | 17070 | 17070 | 17070 | 9 |
| 317 | 20230904 | 145000 | 7007410940 | 17080 | 17080 | 17080 | 17080 | 27 |
| 318 | 20230904 | 144900 | 7006949780 | 17040 | 17040 | 17090 | 17040 | 157 |
| 319 | 20230904 | 144800 | 7004274000 | 17040 | 17030 | 17040 | 17030 | 1021 |
| 320 | 20230904 | 144700 | 6986885150 | 17020 | 17020 | 17020 | 17020 | 51 |
| 321 | 20230904 | 144600 | 6986017130 | 17020 | 17020 | 17020 | 17020 | 104 |
| 322 | 20230904 | 144500 | 6984247050 | 17020 | 17000 | 17020 | 16990 | 602 |
| 323 | 20230904 | 144400 | 6974010390 | 17010 | 17010 | 17010 | 17010 | 488 |
| 324 | 20230904 | 144300 | 6965709510 | 17010 | 17010 | 17010 | 17010 | 33 |
| 325 | 20230904 | 144200 | 6965148180 | 17010 | 17010 | 17010 | 17010 | 1 |
| 326 | 20230904 | 144100 | 6965131170 | 17010 | 16980 | 17010 | 16980 | 1302 |
| 327 | 20230904 | 144000 | 6943018640 | 16960 | 16980 | 16980 | 16960 | 4136 |
| 328 | 20230904 | 143900 | 6872857780 | 17000 | 16980 | 17000 | 16980 | 535 |
| 329 | 20230904 | 143800 | 6863762880 | 16980 | 17000 | 17000 | 16980 | 829 |
| 330 | 20230904 | 143700 | 6849680700 | 17000 | 17000 | 17020 | 16980 | 88 |
| 331 | 20230904 | 143600 | 6848184770 | 16980 | 17010 | 17010 | 16980 | 446 |
| 332 | 20230904 | 143500 | 6840603710 | 17000 | 17000 | 17000 | 16990 | 1190 |
| 333 | 20230904 | 143400 | 6820376640 | 17000 | 17000 | 17000 | 17000 | 194 |
| 334 | 20230904 | 143300 | 6817078640 | 17010 | 17020 | 17020 | 17010 | 286 |
| 335 | 20230904 | 143200 | 6812213670 | 17010 | 17000 | 17010 | 17000 | 157 |
| 336 | 20230904 | 143100 | 6809544100 | 17010 | 17000 | 17010 | 17000 | 325 |
| 337 | 20230904 | 143000 | 6804017100 | 17000 | 17010 | 17010 | 17000 | 15 |
| 338 | 20230904 | 142900 | 6803762000 | 17010 | 17000 | 17010 | 17000 | 372 |
| 339 | 20230904 | 142800 | 6797437080 | 17000 | 16990 | 17000 | 16990 | 257 |
| 340 | 20230904 | 142700 | 6793068100 | 16990 | 16980 | 16990 | 16960 | 1217 |
| 341 | 20230904 | 142600 | 6772426450 | 16960 | 17000 | 17010 | 16960 | 2580 |
| 342 | 20230904 | 142500 | 6728630030 | 17000 | 17020 | 17020 | 17000 | 625 |
| 343 | 20230904 | 142400 | 6718003940 | 17010 | 17030 | 17030 | 17000 | 271 |
| 344 | 20230904 | 142300 | 6713394950 | 17030 | 17030 | 17030 | 17030 | 31 |
| 345 | 20230904 | 142200 | 6712867020 | 17030 | 16990 | 17030 | 16990 | 21 |
| 346 | 20230904 | 142100 | 6712509910 | 16990 | 17000 | 17010 | 16990 | 140 |
| 347 | 20230904 | 142000 | 6710130140 | 17010 | 16980 | 17010 | 16970 | 1005 |
| 348 | 20230904 | 141900 | 6693068630 | 16980 | 16970 | 16980 | 16960 | 166 |
| 349 | 20230904 | 141800 | 6690251620 | 16970 | 16980 | 17000 | 16970 | 826 |
| 350 | 20230904 | 141700 | 6676229280 | 16980 | 16980 | 16980 | 16960 | 940 |
| 351 | 20230904 | 141600 | 6660283740 | 16970 | 16990 | 16990 | 16970 | 1443 |
| 352 | 20230904 | 141500 | 6635787590 | 17010 | 16980 | 17010 | 16980 | 791 |
| 353 | 20230904 | 141400 | 6622352250 | 16990 | 16990 | 16990 | 16980 | 845 |
| 354 | 20230904 | 141300 | 6607997380 | 16990 | 17040 | 17040 | 16990 | 944 |
| 355 | 20230904 | 141200 | 6591955580 | 16990 | 17000 | 17010 | 16990 | 797 |
| 356 | 20230904 | 141100 | 6578404560 | 16990 | 17030 | 17040 | 16990 | 4297 |
| 357 | 20230904 | 141000 | 6505352420 | 17030 | 17040 | 17040 | 17000 | 6181 |
| 358 | 20230904 | 140900 | 6400165540 | 17050 | 17080 | 17080 | 17050 | 597 |
| 359 | 20230904 | 140800 | 6389983630 | 17080 | 17080 | 17080 | 17080 | 207 |
| 360 | 20230904 | 140700 | 6386448070 | 17090 | 17090 | 17090 | 17090 | 140 |
| 361 | 20230904 | 140600 | 6384055470 | 17040 | 17080 | 17090 | 17040 | 684 |
| 362 | 20230904 | 140500 | 6372388440 | 17090 | 17080 | 17090 | 17080 | 230 |
| 363 | 20230904 | 140400 | 6368459440 | 17080 | 17080 | 17080 | 17080 | 24 |
| 364 | 20230904 | 140300 | 6368049520 | 17080 | 17090 | 17090 | 17080 | 112 |
| 365 | 20230904 | 140200 | 6366135540 | 17100 | 17040 | 17100 | 17040 | 421 |
| 366 | 20230904 | 140100 | 6358961640 | 17090 | 17020 | 17090 | 17020 | 315 |
| 367 | 20230904 | 140000 | 6353588180 | 17020 | 17040 | 17050 | 17020 | 1767 |
| 368 | 20230904 | 135900 | 6323502730 | 17030 | 17050 | 17050 | 17030 | 1272 |
| 369 | 20230904 | 135800 | 6301829430 | 17090 | 17100 | 17100 | 17030 | 8435 |
| 370 | 20230904 | 135700 | 6157844490 | 17100 | 17120 | 17150 | 17100 | 7376 |
| 371 | 20230904 | 135600 | 6031663090 | 17120 | 17140 | 17150 | 17120 | 1657 |
| 372 | 20230904 | 135500 | 6003273170 | 17150 | 17140 | 17150 | 17140 | 190 |
| 373 | 20230904 | 135400 | 6000015030 | 17150 | 17130 | 17160 | 17130 | 162 |
| 374 | 20230904 | 135300 | 5997237630 | 17160 | 17140 | 17160 | 17130 | 568 |
| 375 | 20230904 | 135200 | 5987506910 | 17140 | 17150 | 17170 | 17140 | 1372 |
| 376 | 20230904 | 135100 | 5963979340 | 17160 | 17150 | 17160 | 17150 | 219 |
| 377 | 20230904 | 135000 | 5960222590 | 17160 | 17170 | 17170 | 17150 | 558 |
| 378 | 20230904 | 134900 | 5950649370 | 17170 | 17170 | 17170 | 17170 | 25 |
| 379 | 20230904 | 134800 | 5950220120 | 17170 | 17170 | 17170 | 17160 | 250 |
| 380 | 20230904 | 134700 | 5945928920 | 17160 | 17190 | 17190 | 17160 | 337 |
| 381 | 20230904 | 134600 | 5940139500 | 17210 | 17220 | 17220 | 17210 | 30 |
| 382 | 20230904 | 134500 | 5939623100 | 17200 | 17230 | 17230 | 17200 | 113 |
| 383 | 20230904 | 134400 | 5937679360 | 17230 | 17230 | 17230 | 17230 | 148 |
| 384 | 20230904 | 134300 | 5935129320 | 17230 | 17230 | 17230 | 17230 | 21 |
| 385 | 20230904 | 134200 | 5934767490 | 17230 | 17230 | 17230 | 17200 | 15 |
| 386 | 20230904 | 134100 | 5934509100 | 17240 | 17240 | 17240 | 17240 | 1 |
| 387 | 20230904 | 134000 | 5934491860 | 17240 | 17240 | 17240 | 17240 | 50 |
| 388 | 20230904 | 133900 | 5933629860 | 17240 | 17250 | 17250 | 17200 | 126 |
| 389 | 20230904 | 133800 | 5931462370 | 17240 | 17240 | 17240 | 17240 | 755 |
| 390 | 20230904 | 133700 | 5918446170 | 17240 | 17240 | 17240 | 17240 | 100 |
| 391 | 20230904 | 133600 | 5916722170 | 17240 | 17250 | 17250 | 17230 | 24 |
| 392 | 20230904 | 133500 | 5916308510 | 17260 | 17200 | 17260 | 17200 | 330 |
| 393 | 20230904 | 133400 | 5910627510 | 17200 | 17190 | 17200 | 17190 | 23 |
| 394 | 20230904 | 133300 | 5910232000 | 17190 | 17190 | 17190 | 17180 | 225 |
| 395 | 20230904 | 133200 | 5906365250 | 17190 | 17190 | 17190 | 17190 | 36 |
| 396 | 20230904 | 133100 | 5905746410 | 17170 | 17170 | 17190 | 17160 | 226 |
| 397 | 20230904 | 133000 | 5901866250 | 17170 | 17170 | 17170 | 17160 | 578 |
| 398 | 20230904 | 132900 | 5891944000 | 17170 | 17170 | 17170 | 17160 | 259 |
| 399 | 20230904 | 132800 | 5887498300 | 17160 | 17150 | 17160 | 17150 | 480 |
| 400 | 20230904 | 132700 | 5879264970 | 17170 | 17160 | 17170 | 17160 | 828 |
| 401 | 20230904 | 132600 | 5865055990 | 17160 | 17150 | 17160 | 17150 | 77 |
| 402 | 20230904 | 132500 | 5863734820 | 17150 | 17170 | 17170 | 17130 | 166 |
| 403 | 20230904 | 132400 | 5860887820 | 17150 | 17150 | 17160 | 17130 | 1199 |
| 404 | 20230904 | 132300 | 5840334010 | 17150 | 17160 | 17160 | 17150 | 1449 |
| 405 | 20230904 | 132200 | 5815477320 | 17170 | 17150 | 17170 | 17150 | 150 |
| 406 | 20230904 | 132100 | 5812904720 | 17150 | 17140 | 17150 | 17140 | 236 |
| 407 | 20230904 | 132000 | 5808859040 | 17140 | 17160 | 17160 | 17130 | 1653 |
| 408 | 20230904 | 131900 | 5780517710 | 17160 | 17170 | 17180 | 17160 | 815 |
| 409 | 20230904 | 131800 | 5766529070 | 17170 | 17170 | 17170 | 17170 | 276 |
| 410 | 20230904 | 131700 | 5761790150 | 17180 | 17170 | 17180 | 17170 | 101 |
| 411 | 20230904 | 131600 | 5760055970 | 17170 | 17170 | 17180 | 17160 | 659 |
| 412 | 20230904 | 131500 | 5748742160 | 17170 | 17190 | 17190 | 17160 | 131 |
| 413 | 20230904 | 131400 | 5746493200 | 17190 | 17170 | 17190 | 17170 | 5 |
| 414 | 20230904 | 131300 | 5746407300 | 17200 | 17200 | 17200 | 17200 | 22 |
| 415 | 20230904 | 131200 | 5746028900 | 17200 | 17200 | 17200 | 17200 | 32 |
| 416 | 20230904 | 131100 | 5745478500 | 17200 | 17170 | 17200 | 17150 | 2414 |
| 417 | 20230904 | 131000 | 5704053960 | 17160 | 17160 | 17160 | 17160 | 51 |
| 418 | 20230904 | 130900 | 5703178800 | 17160 | 17180 | 17200 | 17160 | 528 |
| 419 | 20230904 | 130800 | 5694117190 | 17180 | 17200 | 17200 | 17160 | 2428 |
| 420 | 20230904 | 130700 | 5652401850 | 17210 | 17210 | 17210 | 17210 | 673 |
| 421 | 20230904 | 130600 | 5640819520 | 17210 | 17210 | 17210 | 17210 | 315 |
| 422 | 20230904 | 130500 | 5635398370 | 17210 | 17220 | 17220 | 17210 | 480 |
| 423 | 20230904 | 130400 | 5627135250 | 17220 | 17220 | 17220 | 17220 | 126 |
| 424 | 20230904 | 130300 | 5624965530 | 17220 | 17230 | 17230 | 17220 | 639 |
| 425 | 20230904 | 130200 | 5613956030 | 17240 | 17240 | 17240 | 17240 | 22 |
| 426 | 20230904 | 130100 | 5613576750 | 17230 | 17220 | 17230 | 17220 | 96 |
| 427 | 20230904 | 130000 | 5611923300 | 17190 | 17180 | 17230 | 17180 | 749 |
| 428 | 20230904 | 125900 | 5599050200 | 17180 | 17190 | 17190 | 17180 | 49 |
| 429 | 20230904 | 125800 | 5598208130 | 17190 | 17190 | 17190 | 17190 | 7 |
| 430 | 20230904 | 125700 | 5598087800 | 17190 | 17190 | 17190 | 17190 | 3 |
| 431 | 20230904 | 125600 | 5598036230 | 17190 | 17160 | 17190 | 17160 | 93 |
| 432 | 20230904 | 125500 | 5596439670 | 17160 | 17160 | 17160 | 17150 | 220 |
| 433 | 20230904 | 125400 | 5592664480 | 17150 | 17160 | 17170 | 17150 | 994 |
| 434 | 20230904 | 125300 | 5575612190 | 17190 | 17160 | 17190 | 17140 | 1334 |
| 435 | 20230904 | 125200 | 5552732430 | 17160 | 17170 | 17170 | 17160 | 998 |
| 436 | 20230904 | 125100 | 5535606450 | 17170 | 17220 | 17260 | 17170 | 3119 |
| 437 | 20230904 | 125000 | 5481962880 | 17220 | 17210 | 17220 | 17210 | 625 |
| 438 | 20230904 | 124900 | 5471206130 | 17210 | 17210 | 17210 | 17210 | 263 |
| 439 | 20230904 | 124800 | 5466679900 | 17210 | 17220 | 17220 | 17210 | 300 |
| 440 | 20230904 | 124700 | 5461515810 | 17230 | 17260 | 17260 | 17230 | 21 |
| 441 | 20230904 | 124600 | 5461153890 | 17230 | 17230 | 17230 | 17230 | 351 |
| 442 | 20230904 | 124500 | 5455106160 | 17210 | 17210 | 17210 | 17210 | 315 |
| 443 | 20230904 | 124400 | 5449685010 | 17210 | 17210 | 17210 | 17210 | 579 |
| 444 | 20230904 | 124300 | 5439720420 | 17210 | 17230 | 17230 | 17210 | 777 |
| 445 | 20230904 | 124200 | 5426339780 | 17220 | 17260 | 17260 | 17220 | 1360 |
| 446 | 20230904 | 124100 | 5402893880 | 17260 | 17260 | 17260 | 17250 | 130 |
| 447 | 20230904 | 124000 | 5400651070 | 17250 | 17260 | 17260 | 17250 | 30 |
| 448 | 20230904 | 123900 | 5400133280 | 17260 | 17260 | 17260 | 17250 | 355 |
| 449 | 20230904 | 123800 | 5394009210 | 17260 | 17260 | 17260 | 17250 | 366 |
| 450 | 20230904 | 123700 | 5387693310 | 17260 | 17300 | 17300 | 17260 | 1802 |
| 451 | 20230904 | 123600 | 5356557830 | 17300 | 17360 | 17360 | 17300 | 2934 |
| 452 | 20230904 | 123500 | 5305728210 | 17360 | 17360 | 17370 | 17350 | 1143 |
| 453 | 20230904 | 123400 | 5285882580 | 17360 | 17350 | 17360 | 17350 | 403 |
| 454 | 20230904 | 123300 | 5278889450 | 17340 | 17340 | 17340 | 17340 | 395 |
| 455 | 20230904 | 123200 | 5272040150 | 17340 | 17340 | 17340 | 17340 | 2 |
| 456 | 20230904 | 123100 | 5272005470 | 17330 | 17330 | 17330 | 17310 | 284 |
| 457 | 20230904 | 123000 | 5267086890 | 17330 | 17330 | 17340 | 17330 | 141 |
| 458 | 20230904 | 122900 | 5264643260 | 17330 | 17340 | 17340 | 17320 | 39 |
| 459 | 20230904 | 122800 | 5263967650 | 17340 | 17330 | 17340 | 17330 | 611 |
| 460 | 20230904 | 122700 | 5253374940 | 17330 | 17310 | 17330 | 17310 | 394 |
| 461 | 20230904 | 122600 | 5246551040 | 17310 | 17290 | 17310 | 17290 | 567 |
| 462 | 20230904 | 122500 | 5236738270 | 17290 | 17310 | 17320 | 17290 | 1149 |
| 463 | 20230904 | 122400 | 5216870490 | 17320 | 17320 | 17320 | 17320 | 3 |
| 464 | 20230904 | 122300 | 5216818530 | 17320 | 17340 | 17340 | 17310 | 62 |
| 465 | 20230904 | 122200 | 5215745070 | 17320 | 17340 | 17340 | 17300 | 685 |
| 466 | 20230904 | 122100 | 5203883950 | 17340 | 17340 | 17350 | 17320 | 85 |
| 467 | 20230904 | 122000 | 5202410080 | 17340 | 17300 | 17350 | 17300 | 1398 |
| 468 | 20230904 | 121900 | 5178182350 | 17340 | 17310 | 17350 | 17310 | 127 |
| 469 | 20230904 | 121800 | 5175983410 | 17330 | 17300 | 17330 | 17300 | 7 |
| 470 | 20230904 | 121700 | 5175862150 | 17300 | 17280 | 17300 | 17280 | 1595 |
| 471 | 20230904 | 121600 | 5148287060 | 17280 | 17270 | 17280 | 17270 | 51 |
| 472 | 20230904 | 121500 | 5147406280 | 17280 | 17260 | 17280 | 17260 | 889 |
| 473 | 20230904 | 121400 | 5132058550 | 17270 | 17260 | 17270 | 17230 | 119 |
| 474 | 20230904 | 121300 | 5130004660 | 17260 | 17230 | 17260 | 17230 | 226 |
| 475 | 20230904 | 121200 | 5126107080 | 17250 | 17250 | 17260 | 17230 | 291 |
| 476 | 20230904 | 121100 | 5121089700 | 17250 | 17240 | 17250 | 17220 | 75 |
| 477 | 20230904 | 121000 | 5119797050 | 17240 | 17270 | 17270 | 17220 | 239 |
| 478 | 20230904 | 120900 | 5115673330 | 17260 | 17220 | 17260 | 17220 | 610 |
| 479 | 20230904 | 120800 | 5105164620 | 17220 | 17210 | 17220 | 17210 | 114 |
| 480 | 20230904 | 120700 | 5103202560 | 17180 | 17180 | 17200 | 17180 | 898 |
| 481 | 20230904 | 120600 | 5087774560 | 17190 | 17180 | 17200 | 17180 | 294 |
| 482 | 20230904 | 120500 | 5082720760 | 17200 | 17190 | 17200 | 17190 | 76 |
| 483 | 20230904 | 120400 | 5081414120 | 17190 | 17210 | 17220 | 17180 | 1836 |
| 484 | 20230904 | 120300 | 5049861010 | 17200 | 17190 | 17200 | 17190 | 413 |
| 485 | 20230904 | 120200 | 5042759860 | 17190 | 17220 | 17220 | 17180 | 308 |
| 486 | 20230904 | 120100 | 5037466450 | 17190 | 17190 | 17190 | 17180 | 93 |
| 487 | 20230904 | 120000 | 5035868680 | 17200 | 17200 | 17200 | 17200 | 70 |
| 488 | 20230904 | 115900 | 5034664680 | 17180 | 17200 | 17250 | 17180 | 2218 |
| 489 | 20230904 | 115800 | 4996526740 | 17260 | 17180 | 17260 | 17180 | 1081 |
| 490 | 20230904 | 115700 | 4977888500 | 17190 | 17190 | 17270 | 17190 | 1137 |
| 491 | 20230904 | 115600 | 4958300400 | 17180 | 17170 | 17190 | 17170 | 123 |
| 492 | 20230904 | 115500 | 4956188210 | 17190 | 17170 | 17190 | 17170 | 77 |
| 493 | 20230904 | 115400 | 4954866060 | 17190 | 17160 | 17190 | 17160 | 964 |
| 494 | 20230904 | 115300 | 4938319790 | 17170 | 17150 | 17180 | 17150 | 941 |
| 495 | 20230904 | 115200 | 4922174940 | 17150 | 17160 | 17170 | 17150 | 607 |
| 496 | 20230904 | 115100 | 4911761090 | 17150 | 17170 | 17170 | 17130 | 3401 |
| 497 | 20230904 | 115000 | 4853423400 | 17170 | 17200 | 17200 | 17170 | 942 |
| 498 | 20230904 | 114900 | 4837248350 | 17200 | 17240 | 17260 | 17160 | 7082 |
| 499 | 20230904 | 114800 | 4715420730 | 17240 | 17230 | 17270 | 17230 | 517 |
| 500 | 20230904 | 114700 | 4706509180 | 17240 | 17270 | 17280 | 17230 | 692 |
| 501 | 20230904 | 114600 | 4694560860 | 17280 | 17290 | 17290 | 17240 | 3924 |
| 502 | 20230904 | 114500 | 4626821200 | 17310 | 17310 | 17310 | 17290 | 328 |
| 503 | 20230904 | 114400 | 4621146400 | 17310 | 17370 | 17370 | 17310 | 180 |
| 504 | 20230904 | 114300 | 4618024780 | 17380 | 17380 | 17380 | 17340 | 56 |
| 505 | 20230904 | 114200 | 4617053140 | 17390 | 17350 | 17390 | 17340 | 853 |
| 506 | 20230904 | 114100 | 4602242190 | 17390 | 17350 | 17390 | 17350 | 403 |
| 507 | 20230904 | 114000 | 4595240180 | 17350 | 17350 | 17360 | 17350 | 581 |
| 508 | 20230904 | 113900 | 4585156290 | 17340 | 17310 | 17340 | 17310 | 917 |
| 509 | 20230904 | 113800 | 4569279270 | 17330 | 17290 | 17330 | 17290 | 1111 |
| 510 | 20230904 | 113700 | 4550039590 | 17300 | 17280 | 17300 | 17280 | 289 |
| 511 | 20230904 | 113600 | 4545041700 | 17290 | 17280 | 17290 | 17280 | 291 |
| 512 | 20230904 | 113500 | 4540012200 | 17290 | 17290 | 17290 | 17270 | 121 |
| 513 | 20230904 | 113400 | 4537920310 | 17290 | 17280 | 17290 | 17270 | 123 |
| 514 | 20230904 | 113300 | 4535795840 | 17290 | 17280 | 17290 | 17260 | 107 |
| 515 | 20230904 | 113200 | 4533947390 | 17280 | 17270 | 17290 | 17250 | 195 |
| 516 | 20230904 | 113100 | 4530580890 | 17270 | 17260 | 17270 | 17250 | 241 |
| 517 | 20230904 | 113000 | 4526422620 | 17280 | 17290 | 17300 | 17280 | 425 |
| 518 | 20230904 | 112900 | 4519076480 | 17300 | 17230 | 17300 | 17220 | 751 |
| 519 | 20230904 | 112800 | 4506131420 | 17230 | 17240 | 17240 | 17200 | 3166 |
| 520 | 20230904 | 112700 | 4451599150 | 17270 | 17310 | 17320 | 17250 | 5585 |
| 521 | 20230904 | 112600 | 4355051270 | 17320 | 17330 | 17330 | 17310 | 341 |
| 522 | 20230904 | 112500 | 4349145240 | 17320 | 17320 | 17320 | 17320 | 31 |
| 523 | 20230904 | 112400 | 4348608320 | 17320 | 17320 | 17320 | 17320 | 222 |
| 524 | 20230904 | 112300 | 4344763280 | 17330 | 17340 | 17350 | 17320 | 1354 |
| 525 | 20230904 | 112200 | 4321287400 | 17340 | 17360 | 17360 | 17340 | 393 |
| 526 | 20230904 | 112100 | 4314470100 | 17350 | 17350 | 17360 | 17340 | 176 |
| 527 | 20230904 | 112000 | 4311415920 | 17340 | 17370 | 17370 | 17340 | 138 |
| 528 | 20230904 | 111900 | 4309020050 | 17360 | 17360 | 17360 | 17360 | 221 |
| 529 | 20230904 | 111800 | 4305183490 | 17360 | 17370 | 17370 | 17360 | 62 |
| 530 | 20230904 | 111700 | 4304106670 | 17360 | 17360 | 17360 | 17340 | 885 |
| 531 | 20230904 | 111600 | 4288744500 | 17370 | 17400 | 17440 | 17370 | 1176 |
| 532 | 20230904 | 111500 | 4268298230 | 17440 | 17450 | 17450 | 17400 | 2416 |
| 533 | 20230904 | 111400 | 4226199940 | 17440 | 17440 | 17440 | 17440 | 141 |
| 534 | 20230904 | 111300 | 4223740900 | 17450 | 17450 | 17450 | 17450 | 360 |
| 535 | 20230904 | 111200 | 4217458900 | 17470 | 17460 | 17470 | 17450 | 55 |
| 536 | 20230904 | 111100 | 4216499000 | 17480 | 17450 | 17480 | 17430 | 349 |
| 537 | 20230904 | 111000 | 4210414800 | 17440 | 17440 | 17450 | 17430 | 1130 |
| 538 | 20230904 | 110900 | 4190717940 | 17450 | 17450 | 17450 | 17440 | 157 |
| 539 | 20230904 | 110800 | 4187979290 | 17420 | 17440 | 17450 | 17420 | 1317 |
| 540 | 20230904 | 110700 | 4165026320 | 17440 | 17460 | 17460 | 17440 | 200 |
| 541 | 20230904 | 110600 | 4161535370 | 17450 | 17450 | 17450 | 17420 | 353 |
| 542 | 20230904 | 110500 | 4155377110 | 17410 | 17460 | 17460 | 17410 | 962 |
| 543 | 20230904 | 110400 | 4138605450 | 17440 | 17480 | 17480 | 17440 | 346 |
| 544 | 20230904 | 110300 | 4132568620 | 17490 | 17520 | 17520 | 17470 | 821 |
| 545 | 20230904 | 110200 | 4118210750 | 17530 | 17530 | 17530 | 17530 | 2 |
| 546 | 20230904 | 110100 | 4118175690 | 17480 | 17470 | 17510 | 17470 | 728 |
| 547 | 20230904 | 110000 | 4105441470 | 17500 | 17410 | 17550 | 17410 | 723 |
| 548 | 20230904 | 105900 | 4092770080 | 17410 | 17520 | 17530 | 17410 | 1478 |
| 549 | 20230904 | 105800 | 4066949760 | 17520 | 17530 | 17530 | 17520 | 46 |
| 550 | 20230904 | 105700 | 4066143740 | 17520 | 17520 | 17520 | 17490 | 816 |
| 551 | 20230904 | 105600 | 4051858910 | 17520 | 17500 | 17530 | 17500 | 164 |
| 552 | 20230904 | 105500 | 4048986540 | 17520 | 17530 | 17530 | 17490 | 1198 |
| 553 | 20230904 | 105400 | 4028008790 | 17520 | 17530 | 17530 | 17520 | 355 |
| 554 | 20230904 | 105300 | 4021787090 | 17520 | 17550 | 17550 | 17520 | 830 |
| 555 | 20230904 | 105200 | 4007231210 | 17550 | 17570 | 17570 | 17550 | 359 |
| 556 | 20230904 | 105100 | 4000925760 | 17570 | 17600 | 17600 | 17570 | 687 |
| 557 | 20230904 | 105000 | 3988849510 | 17600 | 17630 | 17630 | 17590 | 312 |
| 558 | 20230904 | 104900 | 3983358750 | 17600 | 17600 | 17600 | 17600 | 184 |
| 559 | 20230904 | 104800 | 3980120350 | 17600 | 17590 | 17600 | 17580 | 106 |
| 560 | 20230904 | 104700 | 3978254940 | 17600 | 17600 | 17600 | 17600 | 186 |
| 561 | 20230904 | 104600 | 3974981340 | 17620 | 17620 | 17620 | 17590 | 414 |
| 562 | 20230904 | 104500 | 3967686690 | 17580 | 17570 | 17580 | 17560 | 701 |
| 563 | 20230904 | 104400 | 3955372610 | 17560 | 17610 | 17620 | 17560 | 1374 |
| 564 | 20230904 | 104300 | 3931205410 | 17620 | 17660 | 17670 | 17610 | 1944 |
| 565 | 20230904 | 104200 | 3896914750 | 17660 | 17590 | 17670 | 17590 | 3322 |
| 566 | 20230904 | 104100 | 3838310540 | 17590 | 17560 | 17590 | 17560 | 121 |
| 567 | 20230904 | 104000 | 3836183380 | 17540 | 17540 | 17560 | 17540 | 561 |
| 568 | 20230904 | 103900 | 3826343420 | 17540 | 17520 | 17540 | 17520 | 320 |
| 569 | 20230904 | 103800 | 3820733820 | 17510 | 17540 | 17540 | 17510 | 1025 |
| 570 | 20230904 | 103700 | 3802774010 | 17520 | 17560 | 17560 | 17520 | 1586 |
| 571 | 20230904 | 103600 | 3774953250 | 17560 | 17560 | 17580 | 17560 | 891 |
| 572 | 20230904 | 103500 | 3759307140 | 17560 | 17590 | 17590 | 17560 | 115 |
| 573 | 20230904 | 103400 | 3757286630 | 17580 | 17600 | 17610 | 17580 | 1840 |
| 574 | 20230904 | 103300 | 3724917360 | 17620 | 17590 | 17620 | 17590 | 776 |
| 575 | 20230904 | 103200 | 3711266860 | 17600 | 17630 | 17630 | 17600 | 1890 |
| 576 | 20230904 | 103100 | 3677970600 | 17630 | 17610 | 17630 | 17590 | 513 |
| 577 | 20230904 | 103000 | 3668936130 | 17630 | 17640 | 17640 | 17590 | 879 |
| 578 | 20230904 | 102900 | 3653460420 | 17650 | 17630 | 17650 | 17610 | 2409 |
| 579 | 20230904 | 102800 | 3611001560 | 17630 | 17630 | 17650 | 17620 | 874 |
| 580 | 20230904 | 102700 | 3595588140 | 17650 | 17620 | 17650 | 17600 | 2105 |
| 581 | 20230904 | 102600 | 3558495620 | 17620 | 17600 | 17620 | 17590 | 817 |
| 582 | 20230904 | 102500 | 3544112800 | 17610 | 17620 | 17640 | 17600 | 667 |
| 583 | 20230904 | 102400 | 3532365340 | 17640 | 17620 | 17640 | 17620 | 1367 |
| 584 | 20230904 | 102300 | 3508270460 | 17620 | 17630 | 17650 | 17620 | 1918 |
| 585 | 20230904 | 102200 | 3474453910 | 17630 | 17620 | 17630 | 17580 | 2044 |
| 586 | 20230904 | 102100 | 3438475370 | 17630 | 17650 | 17650 | 17610 | 1612 |
| 587 | 20230904 | 102000 | 3410055090 | 17650 | 17620 | 17680 | 17620 | 3795 |
| 588 | 20230904 | 101900 | 3343026880 | 17610 | 17610 | 17620 | 17520 | 3247 |
| 589 | 20230904 | 101800 | 3285883880 | 17610 | 17630 | 17670 | 17610 | 5721 |
| 590 | 20230904 | 101700 | 3184966850 | 17630 | 17550 | 17630 | 17550 | 7109 |
| 591 | 20230904 | 101600 | 3059843590 | 17550 | 17490 | 17560 | 17490 | 5422 |
| 592 | 20230904 | 101500 | 2964790530 | 17480 | 17490 | 17500 | 17470 | 1088 |
| 593 | 20230904 | 101400 | 2945774540 | 17470 | 17480 | 17490 | 17470 | 394 |
| 594 | 20230904 | 101300 | 2938887950 | 17490 | 17440 | 17510 | 17440 | 2375 |
| 595 | 20230904 | 101200 | 2897361290 | 17480 | 17440 | 17490 | 17430 | 3162 |
| 596 | 20230904 | 101100 | 2842128520 | 17440 | 17420 | 17440 | 17420 | 313 |
| 597 | 20230904 | 101000 | 2836674800 | 17420 | 17420 | 17420 | 17410 | 852 |
| 598 | 20230904 | 100900 | 2821835020 | 17420 | 17420 | 17420 | 17400 | 1173 |
| 599 | 20230904 | 100800 | 2801412800 | 17450 | 17420 | 17450 | 17410 | 1551 |
| 600 | 20230904 | 100700 | 2774393850 | 17420 | 17430 | 17430 | 17420 | 1396 |
| 601 | 20230904 | 100600 | 2750073540 | 17440 | 17420 | 17440 | 17420 | 994 |
| 602 | 20230904 | 100500 | 2732747630 | 17430 | 17460 | 17460 | 17410 | 2255 |
| 603 | 20230904 | 100400 | 2693421450 | 17460 | 17420 | 17460 | 17420 | 2706 |
| 604 | 20230904 | 100300 | 2646210560 | 17420 | 17420 | 17440 | 17400 | 1087 |
| 605 | 20230904 | 100200 | 2627266750 | 17390 | 17420 | 17430 | 17390 | 1201 |
| 606 | 20230904 | 100100 | 2606352640 | 17400 | 17350 | 17420 | 17350 | 1093 |
| 607 | 20230904 | 100000 | 2587319880 | 17420 | 17340 | 17420 | 17340 | 2816 |
| 608 | 20230904 | 095900 | 2538387420 | 17340 | 17330 | 17350 | 17330 | 986 |
| 609 | 20230904 | 095800 | 2521291390 | 17330 | 17320 | 17340 | 17290 | 814 |
| 610 | 20230904 | 095700 | 2507184350 | 17280 | 17300 | 17320 | 17280 | 1196 |
| 611 | 20230904 | 095600 | 2486506220 | 17290 | 17290 | 17300 | 17290 | 497 |
| 612 | 20230904 | 095500 | 2477913080 | 17300 | 17320 | 17320 | 17290 | 2352 |
| 613 | 20230904 | 095400 | 2437244660 | 17320 | 17320 | 17320 | 17280 | 128 |
| 614 | 20230904 | 095300 | 2435028700 | 17320 | 17320 | 17320 | 17320 | 4 |
| 615 | 20230904 | 095200 | 2434959420 | 17270 | 17270 | 17270 | 17270 | 0 |
| 616 | 20230904 | 095100 | 2434959420 | 17270 | 17250 | 17270 | 17240 | 274 |
| 617 | 20230904 | 095000 | 2430230330 | 17240 | 17260 | 17260 | 17240 | 284 |
| 618 | 20230904 | 094900 | 2425332880 | 17270 | 17270 | 17270 | 17240 | 312 |
| 619 | 20230904 | 094800 | 2419952360 | 17320 | 17280 | 17320 | 17250 | 1755 |
| 620 | 20230904 | 094700 | 2389629450 | 17290 | 17290 | 17290 | 17290 | 448 |
| 621 | 20230904 | 094600 | 2381883530 | 17280 | 17270 | 17320 | 17270 | 698 |
| 622 | 20230904 | 094500 | 2369825470 | 17310 | 17290 | 17320 | 17270 | 1326 |
| 623 | 20230904 | 094400 | 2346891810 | 17290 | 17290 | 17290 | 17290 | 5 |
| 624 | 20230904 | 094300 | 2346805360 | 17240 | 17240 | 17250 | 17240 | 60 |
| 625 | 20230904 | 094200 | 2345770750 | 17300 | 17300 | 17300 | 17260 | 652 |
| 626 | 20230904 | 094100 | 2334511150 | 17280 | 17290 | 17290 | 17280 | 200 |
| 627 | 20230904 | 094000 | 2331054020 | 17290 | 17310 | 17330 | 17290 | 731 |
| 628 | 20230904 | 093900 | 2318400280 | 17270 | 17230 | 17300 | 17230 | 2519 |
| 629 | 20230904 | 093800 | 2274909580 | 17230 | 17220 | 17230 | 17210 | 391 |
| 630 | 20230904 | 093700 | 2268178500 | 17220 | 17240 | 17240 | 17220 | 546 |
| 631 | 20230904 | 093600 | 2258774810 | 17240 | 17210 | 17240 | 17210 | 504 |
| 632 | 20230904 | 093500 | 2250097590 | 17210 | 17230 | 17230 | 17200 | 674 |
| 633 | 20230904 | 093400 | 2238493140 | 17200 | 17230 | 17230 | 17190 | 125 |
| 634 | 20230904 | 093300 | 2236341330 | 17230 | 17160 | 17230 | 17160 | 695 |
| 635 | 20230904 | 093200 | 2224384450 | 17150 | 17150 | 17180 | 17150 | 142 |
| 636 | 20230904 | 093100 | 2221946650 | 17150 | 17130 | 17150 | 17110 | 4998 |
| 637 | 20230904 | 093000 | 2136351190 | 17130 | 17140 | 17180 | 17130 | 3679 |
| 638 | 20230904 | 092900 | 2073268450 | 17140 | 17190 | 17200 | 17130 | 2286 |
| 639 | 20230904 | 092800 | 2034082260 | 17200 | 17150 | 17230 | 17150 | 139 |
| 640 | 20230904 | 092700 | 2031697770 | 17150 | 17180 | 17250 | 17150 | 3494 |
| 641 | 20230904 | 092600 | 1971695790 | 17180 | 17220 | 17260 | 17180 | 1853 |
| 642 | 20230904 | 092500 | 1939835210 | 17230 | 17290 | 17300 | 17210 | 1525 |
| 643 | 20230904 | 092400 | 1913560160 | 17300 | 17230 | 17310 | 17180 | 2746 |
| 644 | 20230904 | 092300 | 1866282880 | 17230 | 17200 | 17230 | 17170 | 2161 |
| 645 | 20230904 | 092200 | 1829143610 | 17200 | 17200 | 17220 | 17180 | 1791 |
| 646 | 20230904 | 092100 | 1798355430 | 17190 | 17210 | 17230 | 17180 | 4357 |
| 647 | 20230904 | 092000 | 1723413190 | 17210 | 17300 | 17300 | 17200 | 1853 |
| 648 | 20230904 | 091900 | 1691476030 | 17320 | 17350 | 17350 | 17180 | 9399 |
| 649 | 20230904 | 091800 | 1528976720 | 17350 | 17380 | 17450 | 17350 | 1645 |
| 650 | 20230904 | 091700 | 1500411370 | 17370 | 17500 | 17500 | 17370 | 4756 |
| 651 | 20230904 | 091600 | 1417549690 | 17500 | 17500 | 17520 | 17460 | 6532 |
| 652 | 20230904 | 091500 | 1303250550 | 17510 | 17540 | 17560 | 17490 | 1674 |
| 653 | 20230904 | 091400 | 1273903980 | 17540 | 17470 | 17560 | 17450 | 3600 |
| 654 | 20230904 | 091300 | 1210941560 | 17480 | 17470 | 17480 | 17450 | 340 |
| 655 | 20230904 | 091200 | 1205008080 | 17470 | 17520 | 17520 | 17460 | 2604 |
| 656 | 20230904 | 091100 | 1159462410 | 17490 | 17500 | 17560 | 17490 | 6333 |
| 657 | 20230904 | 091000 | 1048581710 | 17490 | 17460 | 17490 | 17420 | 2632 |
| 658 | 20230904 | 090900 | 1002596150 | 17460 | 17390 | 17480 | 17390 | 7161 |
| 659 | 20230904 | 090800 | 877700160 | 17390 | 17380 | 17400 | 17380 | 1107 |
| 660 | 20230904 | 090700 | 858443460 | 17380 | 17310 | 17410 | 17300 | 3031 |
| 661 | 20230904 | 090600 | 805823010 | 17390 | 17390 | 17430 | 17300 | 4424 |
| 662 | 20230904 | 090500 | 728984220 | 17390 | 17470 | 17470 | 17350 | 3427 |
| 663 | 20230904 | 090400 | 669284380 | 17460 | 17340 | 17470 | 17290 | 6477 |
| 664 | 20230904 | 090300 | 556518560 | 17340 | 17170 | 17350 | 17100 | 5872 |
| 665 | 20230904 | 090200 | 455347200 | 17170 | 17070 | 17180 | 17000 | 2688 |
| 666 | 20230904 | 090100 | 409408060 | 17070 | 17090 | 17090 | 16910 | 12019 |
| 667 | 20230904 | 090000 | 205265210 | 17080 | 17100 | 17170 | 17010 | 9313 |