33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 200900 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 7014 |
| 3 | 20240409 | 200800 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20240409 | 200700 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20240409 | 200600 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20240409 | 200500 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20240409 | 200400 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20240409 | 200300 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20240409 | 200200 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20240409 | 200100 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20240409 | 200000 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20240409 | 195900 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20240409 | 195800 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20240409 | 195700 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20240409 | 195600 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20240409 | 195500 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20240409 | 195400 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20240409 | 195300 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20240409 | 195200 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20240409 | 195100 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20240409 | 195000 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20240409 | 194900 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20240409 | 194800 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20240409 | 194700 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20240409 | 194600 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20240409 | 194500 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20240409 | 194400 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20240409 | 194300 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20240409 | 194200 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20240409 | 194100 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20240409 | 194000 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20240409 | 193900 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 7014 |
| 33 | 20240409 | 193800 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20240409 | 193700 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20240409 | 193600 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20240409 | 193500 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20240409 | 193400 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20240409 | 193300 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20240409 | 193200 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20240409 | 193100 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20240409 | 193000 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20240409 | 192900 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20240409 | 192800 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20240409 | 192700 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20240409 | 192600 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20240409 | 192500 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20240409 | 192400 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20240409 | 192300 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20240409 | 192200 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20240409 | 192100 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20240409 | 192000 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20240409 | 191900 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20240409 | 191800 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20240409 | 191700 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20240409 | 191600 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20240409 | 191500 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20240409 | 191400 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20240409 | 191300 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20240409 | 191200 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20240409 | 191100 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20240409 | 191000 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20240409 | 190900 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 7014 |
| 63 | 20240409 | 190800 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20240409 | 190700 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20240409 | 190600 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20240409 | 190500 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20240409 | 190400 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20240409 | 190300 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20240409 | 190200 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20240409 | 190100 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20240409 | 190000 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20240409 | 185900 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20240409 | 185800 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20240409 | 185700 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20240409 | 185600 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20240409 | 185500 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20240409 | 185400 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20240409 | 185300 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20240409 | 185200 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20240409 | 185100 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20240409 | 185000 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20240409 | 184900 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20240409 | 184800 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20240409 | 184700 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20240409 | 184600 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20240409 | 184500 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20240409 | 184400 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20240409 | 184300 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20240409 | 184200 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20240409 | 184100 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20240409 | 184000 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20240409 | 183900 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 7014 |
| 93 | 20240409 | 183800 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20240409 | 183700 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20240409 | 183600 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20240409 | 183500 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20240409 | 183400 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20240409 | 183300 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20240409 | 183200 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20240409 | 183100 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20240409 | 183000 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20240409 | 182900 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20240409 | 182800 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20240409 | 182700 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20240409 | 182600 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20240409 | 182500 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20240409 | 182400 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20240409 | 182300 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20240409 | 182200 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20240409 | 182100 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20240409 | 182000 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20240409 | 181900 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20240409 | 181800 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20240409 | 181700 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20240409 | 181600 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20240409 | 181500 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20240409 | 181400 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20240409 | 181300 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20240409 | 181200 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20240409 | 181100 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20240409 | 181000 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20240409 | 180900 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 7014 |
| 123 | 20240409 | 180800 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20240409 | 180700 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20240409 | 180600 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20240409 | 180500 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20240409 | 180400 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20240409 | 180300 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20240409 | 180200 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20240409 | 180100 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20240409 | 180000 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20240409 | 175900 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20240409 | 175800 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20240409 | 175700 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20240409 | 175600 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20240409 | 175500 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20240409 | 175400 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20240409 | 175300 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20240409 | 175200 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20240409 | 175100 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20240409 | 175000 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20240409 | 174900 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20240409 | 174800 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20240409 | 174700 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20240409 | 174600 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20240409 | 174500 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20240409 | 174400 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20240409 | 174300 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20240409 | 174200 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20240409 | 174100 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20240409 | 174000 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20240409 | 173900 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 7014 |
| 153 | 20240409 | 173800 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20240409 | 173700 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20240409 | 173600 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20240409 | 173500 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20240409 | 173400 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20240409 | 173300 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20240409 | 173200 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20240409 | 173100 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20240409 | 173000 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20240409 | 172900 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20240409 | 172800 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20240409 | 172700 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20240409 | 172600 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20240409 | 172500 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20240409 | 172400 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20240409 | 172300 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20240409 | 172200 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20240409 | 172100 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20240409 | 172000 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20240409 | 171900 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20240409 | 171800 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20240409 | 171700 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20240409 | 171600 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20240409 | 171500 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20240409 | 171400 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20240409 | 171300 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20240409 | 171200 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20240409 | 171100 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20240409 | 171000 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20240409 | 170900 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 7014 |
| 183 | 20240409 | 170800 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20240409 | 170700 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20240409 | 170600 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20240409 | 170500 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20240409 | 170400 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20240409 | 170300 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20240409 | 170200 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20240409 | 170100 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20240409 | 170000 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20240409 | 165900 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20240409 | 165800 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20240409 | 165700 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20240409 | 165600 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20240409 | 165500 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20240409 | 165400 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20240409 | 165300 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20240409 | 165200 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20240409 | 165100 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20240409 | 165000 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20240409 | 164900 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20240409 | 164800 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20240409 | 164700 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20240409 | 164600 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20240409 | 164500 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20240409 | 164400 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20240409 | 164300 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20240409 | 164200 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20240409 | 164100 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20240409 | 164000 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20240409 | 163900 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 7014 |
| 213 | 20240409 | 163800 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20240409 | 163700 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20240409 | 163600 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20240409 | 163500 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20240409 | 163400 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20240409 | 163300 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20240409 | 163200 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20240409 | 163100 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20240409 | 163000 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20240409 | 162900 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20240409 | 162800 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20240409 | 162700 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20240409 | 162600 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20240409 | 162500 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20240409 | 162400 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20240409 | 162300 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20240409 | 162200 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20240409 | 162100 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20240409 | 162000 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20240409 | 161900 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20240409 | 161800 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20240409 | 161700 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20240409 | 161600 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20240409 | 161500 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20240409 | 161400 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 238 | 20240409 | 161300 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 239 | 20240409 | 161200 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 240 | 20240409 | 161100 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 241 | 20240409 | 161000 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 242 | 20240409 | 160900 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 7014 |
| 243 | 20240409 | 160800 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 244 | 20240409 | 160700 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 245 | 20240409 | 160600 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 246 | 20240409 | 160500 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 247 | 20240409 | 160400 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 248 | 20240409 | 160300 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 249 | 20240409 | 160200 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 250 | 20240409 | 160100 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 251 | 20240409 | 160000 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 252 | 20240409 | 155900 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 253 | 20240409 | 155800 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 254 | 20240409 | 155700 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 255 | 20240409 | 155600 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 256 | 20240409 | 155500 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 257 | 20240409 | 155400 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 258 | 20240409 | 155300 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 259 | 20240409 | 155200 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 260 | 20240409 | 155100 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 261 | 20240409 | 155000 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 262 | 20240409 | 154900 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 263 | 20240409 | 154800 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 264 | 20240409 | 154700 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 265 | 20240409 | 154600 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 266 | 20240409 | 154500 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 267 | 20240409 | 154400 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 268 | 20240409 | 154300 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 269 | 20240409 | 154200 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 270 | 20240409 | 154100 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 271 | 20240409 | 154000 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 272 | 20240409 | 153900 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 7014 |
| 273 | 20240409 | 153800 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 274 | 20240409 | 153700 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 275 | 20240409 | 153600 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 276 | 20240409 | 153500 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 277 | 20240409 | 153400 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 278 | 20240409 | 153300 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 279 | 20240409 | 153200 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 280 | 20240409 | 153100 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 281 | 20240409 | 153000 | 1846751480 | 8220 | 8220 | 8220 | 8220 | 7014 |
| 282 | 20240409 | 152900 | 1789096400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 283 | 20240409 | 152800 | 1789096400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 284 | 20240409 | 152700 | 1789096400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 285 | 20240409 | 152600 | 1789096400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 286 | 20240409 | 152500 | 1789096400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 287 | 20240409 | 152400 | 1789096400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 288 | 20240409 | 152300 | 1789096400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 289 | 20240409 | 152200 | 1789096400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 290 | 20240409 | 152100 | 1789096400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 291 | 20240409 | 152000 | 1789096400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 292 | 20240409 | 151900 | 1789096400 | 8250 | 8250 | 8250 | 8230 | 820 |
| 293 | 20240409 | 151800 | 1782337930 | 8240 | 8240 | 8240 | 8230 | 2895 |
| 294 | 20240409 | 151700 | 1758491090 | 8240 | 8250 | 8250 | 8240 | 1976 |
| 295 | 20240409 | 151600 | 1742199410 | 8250 | 8250 | 8250 | 8250 | 943 |
| 296 | 20240409 | 151500 | 1734419660 | 8250 | 8250 | 8250 | 8250 | 0 |
| 297 | 20240409 | 151400 | 1734419660 | 8250 | 8260 | 8260 | 8250 | 137 |
| 298 | 20240409 | 151300 | 1733289350 | 8250 | 8250 | 8260 | 8250 | 1648 |
| 299 | 20240409 | 151200 | 1719689480 | 8230 | 8230 | 8230 | 8230 | 0 |
| 300 | 20240409 | 151100 | 1719689480 | 8230 | 8240 | 8240 | 8230 | 11 |
| 301 | 20240409 | 151000 | 1719598930 | 8240 | 8240 | 8240 | 8240 | 45 |
| 302 | 20240409 | 150900 | 1719228130 | 8250 | 8250 | 8250 | 8250 | 40 |
| 303 | 20240409 | 150800 | 1718898130 | 8250 | 8250 | 8250 | 8220 | 220 |
| 304 | 20240409 | 150700 | 1717085310 | 8250 | 8270 | 8270 | 8250 | 174 |
| 305 | 20240409 | 150600 | 1715649270 | 8270 | 8260 | 8280 | 8260 | 589 |
| 306 | 20240409 | 150500 | 1710781970 | 8270 | 8270 | 8270 | 8270 | 131 |
| 307 | 20240409 | 150400 | 1709698600 | 8280 | 8280 | 8280 | 8280 | 51 |
| 308 | 20240409 | 150300 | 1709276320 | 8280 | 8270 | 8280 | 8270 | 86 |
| 309 | 20240409 | 150200 | 1708564740 | 8270 | 8270 | 8270 | 8270 | 4 |
| 310 | 20240409 | 150100 | 1708531660 | 8290 | 8260 | 8290 | 8260 | 453 |
| 311 | 20240409 | 150000 | 1704780920 | 8250 | 8240 | 8250 | 8240 | 2802 |
| 312 | 20240409 | 145900 | 1681673280 | 8240 | 8240 | 8240 | 8240 | 577 |
| 313 | 20240409 | 145800 | 1676918800 | 8240 | 8200 | 8240 | 8200 | 6689 |
| 314 | 20240409 | 145700 | 1621909560 | 8190 | 8200 | 8200 | 8190 | 200 |
| 315 | 20240409 | 145600 | 1620271160 | 8190 | 8190 | 8190 | 8190 | 110 |
| 316 | 20240409 | 145500 | 1619370260 | 8190 | 8190 | 8190 | 8190 | 315 |
| 317 | 20240409 | 145400 | 1616790410 | 8190 | 8180 | 8190 | 8180 | 294 |
| 318 | 20240409 | 145300 | 1614385090 | 8180 | 8180 | 8180 | 8180 | 36 |
| 319 | 20240409 | 145200 | 1614090610 | 8190 | 8190 | 8190 | 8190 | 100 |
| 320 | 20240409 | 145100 | 1613271610 | 8190 | 8180 | 8190 | 8180 | 327 |
| 321 | 20240409 | 145000 | 1610596380 | 8180 | 8180 | 8180 | 8180 | 408 |
| 322 | 20240409 | 144900 | 1607258940 | 8180 | 8180 | 8180 | 8180 | 104 |
| 323 | 20240409 | 144800 | 1606408220 | 8180 | 8190 | 8190 | 8160 | 90 |
| 324 | 20240409 | 144700 | 1605672650 | 8190 | 8190 | 8190 | 8190 | 12 |
| 325 | 20240409 | 144600 | 1605574370 | 8160 | 8170 | 8190 | 8160 | 151 |
| 326 | 20240409 | 144500 | 1604339710 | 8190 | 8160 | 8190 | 8160 | 45 |
| 327 | 20240409 | 144400 | 1603971280 | 8160 | 8170 | 8170 | 8160 | 177 |
| 328 | 20240409 | 144300 | 1602526230 | 8170 | 8200 | 8200 | 8160 | 780 |
| 329 | 20240409 | 144200 | 1596153110 | 8200 | 8170 | 8200 | 8170 | 521 |
| 330 | 20240409 | 144100 | 1591892940 | 8170 | 8190 | 8190 | 8170 | 51 |
| 331 | 20240409 | 144000 | 1591475670 | 8200 | 8200 | 8200 | 8200 | 108 |
| 332 | 20240409 | 143900 | 1590590070 | 8200 | 8190 | 8200 | 8190 | 172 |
| 333 | 20240409 | 143800 | 1589181320 | 8180 | 8180 | 8180 | 8180 | 626 |
| 334 | 20240409 | 143700 | 1584060640 | 8180 | 8190 | 8190 | 8180 | 146 |
| 335 | 20240409 | 143600 | 1582865910 | 8190 | 8190 | 8210 | 8190 | 159 |
| 336 | 20240409 | 143500 | 1581562900 | 8210 | 8210 | 8210 | 8210 | 1 |
| 337 | 20240409 | 143400 | 1581554690 | 8210 | 8210 | 8210 | 8210 | 500 |
| 338 | 20240409 | 143300 | 1577449690 | 8210 | 8190 | 8210 | 8180 | 140 |
| 339 | 20240409 | 143200 | 1576303200 | 8190 | 8200 | 8200 | 8180 | 593 |
| 340 | 20240409 | 143100 | 1571448410 | 8200 | 8200 | 8200 | 8200 | 20 |
| 341 | 20240409 | 143000 | 1571284410 | 8200 | 8200 | 8210 | 8200 | 112 |
| 342 | 20240409 | 142900 | 1570365610 | 8200 | 8210 | 8220 | 8200 | 200 |
| 343 | 20240409 | 142800 | 1568722070 | 8200 | 8210 | 8220 | 8200 | 520 |
| 344 | 20240409 | 142700 | 1564456550 | 8210 | 8220 | 8220 | 8210 | 141 |
| 345 | 20240409 | 142600 | 1563298530 | 8200 | 8210 | 8210 | 8200 | 110 |
| 346 | 20240409 | 142500 | 1562396520 | 8210 | 8210 | 8210 | 8210 | 35 |
| 347 | 20240409 | 142400 | 1562109170 | 8210 | 8210 | 8210 | 8210 | 51 |
| 348 | 20240409 | 142300 | 1561690460 | 8210 | 8230 | 8230 | 8210 | 1222 |
| 349 | 20240409 | 142200 | 1551645590 | 8230 | 8220 | 8230 | 8220 | 857 |
| 350 | 20240409 | 142100 | 1544601040 | 8220 | 8220 | 8220 | 8190 | 752 |
| 351 | 20240409 | 142000 | 1538435610 | 8200 | 8200 | 8200 | 8200 | 314 |
| 352 | 20240409 | 141900 | 1535860810 | 8200 | 8200 | 8200 | 8200 | 0 |
| 353 | 20240409 | 141800 | 1535860810 | 8200 | 8200 | 8210 | 8200 | 577 |
| 354 | 20240409 | 141700 | 1531124000 | 8200 | 8200 | 8200 | 8200 | 3 |
| 355 | 20240409 | 141600 | 1531099400 | 8200 | 8210 | 8210 | 8200 | 1158 |
| 356 | 20240409 | 141500 | 1521603130 | 8220 | 8220 | 8220 | 8200 | 482 |
| 357 | 20240409 | 141400 | 1517645250 | 8220 | 8220 | 8220 | 8220 | 29 |
| 358 | 20240409 | 141300 | 1517406870 | 8220 | 8230 | 8230 | 8220 | 532 |
| 359 | 20240409 | 141200 | 1513033510 | 8230 | 8210 | 8230 | 8210 | 88 |
| 360 | 20240409 | 141100 | 1512310270 | 8220 | 8220 | 8220 | 8210 | 44 |
| 361 | 20240409 | 141000 | 1511948710 | 8220 | 8220 | 8220 | 8220 | 1 |
| 362 | 20240409 | 140900 | 1511940490 | 8220 | 8220 | 8220 | 8220 | 43 |
| 363 | 20240409 | 140800 | 1511587030 | 8200 | 8220 | 8220 | 8200 | 1193 |
| 364 | 20240409 | 140700 | 1501804340 | 8220 | 8220 | 8220 | 8220 | 3 |
| 365 | 20240409 | 140600 | 1501779680 | 8220 | 8220 | 8220 | 8220 | 48 |
| 366 | 20240409 | 140500 | 1501385120 | 8220 | 8220 | 8220 | 8220 | 6 |
| 367 | 20240409 | 140400 | 1501335800 | 8220 | 8230 | 8230 | 8220 | 7 |
| 368 | 20240409 | 140300 | 1501278220 | 8230 | 8210 | 8230 | 8210 | 805 |
| 369 | 20240409 | 140200 | 1494661750 | 8210 | 8210 | 8210 | 8210 | 1 |
| 370 | 20240409 | 140100 | 1494653540 | 8210 | 8210 | 8210 | 8210 | 6 |
| 371 | 20240409 | 140000 | 1494604280 | 8210 | 8210 | 8210 | 8210 | 162 |
| 372 | 20240409 | 135900 | 1493274260 | 8210 | 8180 | 8210 | 8180 | 105 |
| 373 | 20240409 | 135800 | 1492415180 | 8220 | 8220 | 8220 | 8220 | 0 |
| 374 | 20240409 | 135700 | 1492415180 | 8220 | 8180 | 8220 | 8170 | 769 |
| 375 | 20240409 | 135600 | 1486124640 | 8190 | 8200 | 8200 | 8190 | 1272 |
| 376 | 20240409 | 135500 | 1475706940 | 8200 | 8200 | 8200 | 8200 | 776 |
| 377 | 20240409 | 135400 | 1469343740 | 8230 | 8200 | 8230 | 8200 | 76 |
| 378 | 20240409 | 135300 | 1468719170 | 8220 | 8220 | 8220 | 8220 | 205 |
| 379 | 20240409 | 135200 | 1467034070 | 8220 | 8220 | 8220 | 8220 | 15 |
| 380 | 20240409 | 135100 | 1466910770 | 8200 | 8220 | 8240 | 8200 | 1617 |
| 381 | 20240409 | 135000 | 1453635960 | 8220 | 8240 | 8240 | 8220 | 1473 |
| 382 | 20240409 | 134900 | 1441527380 | 8220 | 8230 | 8230 | 8220 | 225 |
| 383 | 20240409 | 134800 | 1439675820 | 8250 | 8240 | 8250 | 8230 | 127 |
| 384 | 20240409 | 134700 | 1438629410 | 8240 | 8240 | 8240 | 8230 | 492 |
| 385 | 20240409 | 134600 | 1434579900 | 8240 | 8240 | 8250 | 8240 | 228 |
| 386 | 20240409 | 134500 | 1432700940 | 8260 | 8240 | 8260 | 8240 | 260 |
| 387 | 20240409 | 134400 | 1430557680 | 8240 | 8240 | 8240 | 8240 | 47 |
| 388 | 20240409 | 134300 | 1430170400 | 8240 | 8240 | 8240 | 8240 | 14 |
| 389 | 20240409 | 134200 | 1430055040 | 8210 | 8210 | 8210 | 8210 | 3805 |
| 390 | 20240409 | 134100 | 1398815990 | 8210 | 8200 | 8210 | 8200 | 135 |
| 391 | 20240409 | 134000 | 1397708340 | 8210 | 8210 | 8210 | 8210 | 2 |
| 392 | 20240409 | 133900 | 1397691920 | 8210 | 8210 | 8210 | 8210 | 50 |
| 393 | 20240409 | 133800 | 1397281420 | 8200 | 8240 | 8240 | 8200 | 6964 |
| 394 | 20240409 | 133700 | 1340077120 | 8250 | 8260 | 8260 | 8250 | 434 |
| 395 | 20240409 | 133600 | 1336495080 | 8280 | 8290 | 8290 | 8280 | 43 |
| 396 | 20240409 | 133500 | 1336138980 | 8290 | 8280 | 8290 | 8280 | 8 |
| 397 | 20240409 | 133400 | 1336072720 | 8290 | 8290 | 8290 | 8290 | 0 |
| 398 | 20240409 | 133300 | 1336072720 | 8290 | 8270 | 8290 | 8200 | 1093 |
| 399 | 20240409 | 133200 | 1327077240 | 8280 | 8270 | 8280 | 8270 | 13 |
| 400 | 20240409 | 133100 | 1326969650 | 8270 | 8270 | 8270 | 8270 | 10 |
| 401 | 20240409 | 133000 | 1326886950 | 8280 | 8280 | 8280 | 8280 | 500 |
| 402 | 20240409 | 132900 | 1322746950 | 8280 | 8280 | 8280 | 8280 | 0 |
| 403 | 20240409 | 132800 | 1322746950 | 8280 | 8280 | 8280 | 8280 | 120 |
| 404 | 20240409 | 132700 | 1321753350 | 8280 | 8260 | 8280 | 8260 | 3494 |
| 405 | 20240409 | 132600 | 1292891300 | 8250 | 8240 | 8250 | 8240 | 213 |
| 406 | 20240409 | 132500 | 1291134830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 407 | 20240409 | 132400 | 1291134830 | 8250 | 8210 | 8250 | 8210 | 47 |
| 408 | 20240409 | 132300 | 1290747400 | 8210 | 8210 | 8210 | 8210 | 80 |
| 409 | 20240409 | 132200 | 1290090600 | 8200 | 8250 | 8250 | 8200 | 3901 |
| 410 | 20240409 | 132100 | 1258053530 | 8250 | 8250 | 8250 | 8250 | 444 |
| 411 | 20240409 | 132000 | 1254390530 | 8250 | 8250 | 8250 | 8250 | 11 |
| 412 | 20240409 | 131900 | 1254299780 | 8250 | 8250 | 8250 | 8250 | 374 |
| 413 | 20240409 | 131800 | 1251214280 | 8250 | 8250 | 8250 | 8250 | 64 |
| 414 | 20240409 | 131700 | 1250686280 | 8250 | 8250 | 8250 | 8250 | 25 |
| 415 | 20240409 | 131600 | 1250480030 | 8250 | 8250 | 8250 | 8250 | 80 |
| 416 | 20240409 | 131500 | 1249820030 | 8250 | 8250 | 8250 | 8250 | 54 |
| 417 | 20240409 | 131400 | 1249374530 | 8250 | 8250 | 8250 | 8250 | 13 |
| 418 | 20240409 | 131300 | 1249267280 | 8250 | 8250 | 8250 | 8230 | 13 |
| 419 | 20240409 | 131200 | 1249160150 | 8260 | 8230 | 8260 | 8230 | 99 |
| 420 | 20240409 | 131100 | 1248344070 | 8230 | 8230 | 8230 | 8230 | 50 |
| 421 | 20240409 | 131000 | 1247932570 | 8250 | 8250 | 8250 | 8250 | 24 |
| 422 | 20240409 | 130900 | 1247734570 | 8260 | 8260 | 8260 | 8260 | 44 |
| 423 | 20240409 | 130800 | 1247371130 | 8250 | 8250 | 8250 | 8240 | 2200 |
| 424 | 20240409 | 130700 | 1229241940 | 8260 | 8260 | 8260 | 8260 | 5 |
| 425 | 20240409 | 130600 | 1229200640 | 8260 | 8240 | 8260 | 8240 | 74 |
| 426 | 20240409 | 130500 | 1228590000 | 8250 | 8250 | 8250 | 8250 | 156 |
| 427 | 20240409 | 130400 | 1227303000 | 8250 | 8260 | 8260 | 8250 | 626 |
| 428 | 20240409 | 130300 | 1222134240 | 8260 | 8250 | 8260 | 8250 | 51 |
| 429 | 20240409 | 130200 | 1221713000 | 8240 | 8230 | 8240 | 8230 | 141 |
| 430 | 20240409 | 130100 | 1220551930 | 8230 | 8230 | 8230 | 8230 | 598 |
| 431 | 20240409 | 130000 | 1215630390 | 8240 | 8250 | 8260 | 8240 | 757 |
| 432 | 20240409 | 125900 | 1209390890 | 8260 | 8260 | 8260 | 8260 | 0 |
| 433 | 20240409 | 125800 | 1209390890 | 8260 | 8270 | 8270 | 8250 | 791 |
| 434 | 20240409 | 125700 | 1202853760 | 8300 | 8290 | 8300 | 8280 | 417 |
| 435 | 20240409 | 125600 | 1199399140 | 8290 | 8290 | 8290 | 8290 | 0 |
| 436 | 20240409 | 125500 | 1199399140 | 8290 | 8290 | 8290 | 8290 | 263 |
| 437 | 20240409 | 125400 | 1197218870 | 8320 | 8300 | 8320 | 8300 | 54 |
| 438 | 20240409 | 125300 | 1196769990 | 8300 | 8310 | 8310 | 8300 | 359 |
| 439 | 20240409 | 125200 | 1193788910 | 8310 | 8310 | 8310 | 8310 | 30 |
| 440 | 20240409 | 125100 | 1193539610 | 8310 | 8310 | 8310 | 8310 | 280 |
| 441 | 20240409 | 125000 | 1191212810 | 8310 | 8300 | 8310 | 8300 | 473 |
| 442 | 20240409 | 124900 | 1187285010 | 8290 | 8300 | 8300 | 8290 | 51 |
| 443 | 20240409 | 124800 | 1186861910 | 8300 | 8290 | 8300 | 8270 | 95 |
| 444 | 20240409 | 124700 | 1186074850 | 8290 | 8280 | 8290 | 8270 | 218 |
| 445 | 20240409 | 124600 | 1184271720 | 8280 | 8300 | 8300 | 8280 | 10 |
| 446 | 20240409 | 124500 | 1184188820 | 8300 | 8290 | 8300 | 8280 | 441 |
| 447 | 20240409 | 124400 | 1180530780 | 8290 | 8280 | 8290 | 8280 | 11 |
| 448 | 20240409 | 124300 | 1180439690 | 8290 | 8290 | 8290 | 8290 | 209 |
| 449 | 20240409 | 124200 | 1178707080 | 8290 | 8310 | 8310 | 8290 | 108 |
| 450 | 20240409 | 124100 | 1177810820 | 8320 | 8300 | 8320 | 8300 | 513 |
| 451 | 20240409 | 124000 | 1173552870 | 8300 | 8320 | 8320 | 8300 | 561 |
| 452 | 20240409 | 123900 | 1168895600 | 8320 | 8310 | 8320 | 8310 | 54 |
| 453 | 20240409 | 123800 | 1168446470 | 8310 | 8310 | 8310 | 8310 | 5 |
| 454 | 20240409 | 123700 | 1168404920 | 8270 | 8280 | 8280 | 8270 | 289 |
| 455 | 20240409 | 123600 | 1166012370 | 8320 | 8310 | 8320 | 8310 | 44 |
| 456 | 20240409 | 123500 | 1165646440 | 8310 | 8310 | 8310 | 8310 | 0 |
| 457 | 20240409 | 123400 | 1165646440 | 8310 | 8310 | 8320 | 8310 | 290 |
| 458 | 20240409 | 123300 | 1163234050 | 8310 | 8270 | 8310 | 8270 | 1521 |
| 459 | 20240409 | 123200 | 1150639680 | 8280 | 8260 | 8280 | 8260 | 94 |
| 460 | 20240409 | 123100 | 1149861560 | 8250 | 8240 | 8250 | 8240 | 357 |
| 461 | 20240409 | 123000 | 1146916410 | 8250 | 8270 | 8280 | 8250 | 421 |
| 462 | 20240409 | 122900 | 1143440720 | 8260 | 8240 | 8260 | 8240 | 674 |
| 463 | 20240409 | 122800 | 1137880130 | 8230 | 8240 | 8240 | 8230 | 86 |
| 464 | 20240409 | 122700 | 1137172230 | 8240 | 8260 | 8260 | 8240 | 812 |
| 465 | 20240409 | 122600 | 1130475520 | 8260 | 8270 | 8270 | 8260 | 200 |
| 466 | 20240409 | 122500 | 1128823120 | 8300 | 8300 | 8300 | 8300 | 142 |
| 467 | 20240409 | 122400 | 1127644520 | 8300 | 8260 | 8300 | 8260 | 50 |
| 468 | 20240409 | 122300 | 1127230040 | 8260 | 8260 | 8260 | 8260 | 36 |
| 469 | 20240409 | 122200 | 1126932680 | 8250 | 8290 | 8310 | 8250 | 300 |
| 470 | 20240409 | 122100 | 1124445710 | 8270 | 8300 | 8310 | 8200 | 3877 |
| 471 | 20240409 | 122000 | 1092415280 | 8310 | 8310 | 8310 | 8300 | 625 |
| 472 | 20240409 | 121900 | 1087227520 | 8310 | 8310 | 8320 | 8310 | 117 |
| 473 | 20240409 | 121800 | 1086254940 | 8330 | 8310 | 8330 | 8300 | 1092 |
| 474 | 20240409 | 121700 | 1077188210 | 8310 | 8320 | 8320 | 8310 | 500 |
| 475 | 20240409 | 121600 | 1073033000 | 8320 | 8320 | 8320 | 8320 | 105 |
| 476 | 20240409 | 121500 | 1072159400 | 8320 | 8310 | 8330 | 8310 | 147 |
| 477 | 20240409 | 121400 | 1070936720 | 8310 | 8340 | 8340 | 8300 | 129 |
| 478 | 20240409 | 121300 | 1069864800 | 8300 | 8320 | 8340 | 8300 | 911 |
| 479 | 20240409 | 121200 | 1062281270 | 8340 | 8330 | 8340 | 8330 | 147 |
| 480 | 20240409 | 121100 | 1061056110 | 8330 | 8340 | 8350 | 8310 | 937 |
| 481 | 20240409 | 121000 | 1053241200 | 8340 | 8310 | 8340 | 8300 | 3258 |
| 482 | 20240409 | 120900 | 1026081280 | 8310 | 8320 | 8330 | 8310 | 1586 |
| 483 | 20240409 | 120800 | 1012874750 | 8310 | 8290 | 8310 | 8290 | 2100 |
| 484 | 20240409 | 120700 | 995444300 | 8280 | 8280 | 8290 | 8280 | 706 |
| 485 | 20240409 | 120600 | 989598000 | 8280 | 8280 | 8290 | 8270 | 3518 |
| 486 | 20240409 | 120500 | 960467720 | 8280 | 8270 | 8280 | 8270 | 43 |
| 487 | 20240409 | 120400 | 960112080 | 8270 | 8270 | 8280 | 8270 | 1151 |
| 488 | 20240409 | 120300 | 950584500 | 8260 | 8280 | 8280 | 8260 | 322 |
| 489 | 20240409 | 120200 | 947923390 | 8280 | 8270 | 8280 | 8270 | 1937 |
| 490 | 20240409 | 120100 | 931902630 | 8250 | 8250 | 8250 | 8250 | 0 |
| 491 | 20240409 | 120000 | 931902630 | 8250 | 8260 | 8260 | 8250 | 636 |
| 492 | 20240409 | 115900 | 926651480 | 8260 | 8250 | 8260 | 8250 | 308 |
| 493 | 20240409 | 115800 | 924107500 | 8260 | 8260 | 8270 | 8260 | 731 |
| 494 | 20240409 | 115700 | 918068070 | 8250 | 8230 | 8250 | 8230 | 3206 |
| 495 | 20240409 | 115600 | 891646480 | 8230 | 8230 | 8230 | 8230 | 5 |
| 496 | 20240409 | 115500 | 891605330 | 8230 | 8230 | 8230 | 8230 | 35 |
| 497 | 20240409 | 115400 | 891317280 | 8230 | 8230 | 8230 | 8230 | 360 |
| 498 | 20240409 | 115300 | 888354480 | 8210 | 8230 | 8230 | 8210 | 585 |
| 499 | 20240409 | 115200 | 883549270 | 8230 | 8230 | 8230 | 8230 | 198 |
| 500 | 20240409 | 115100 | 881919730 | 8230 | 8220 | 8230 | 8220 | 95 |
| 501 | 20240409 | 115000 | 881138380 | 8230 | 8220 | 8230 | 8220 | 512 |
| 502 | 20240409 | 114900 | 876929690 | 8220 | 8220 | 8220 | 8220 | 10 |
| 503 | 20240409 | 114800 | 876847490 | 8220 | 8190 | 8220 | 8190 | 4623 |
| 504 | 20240409 | 114700 | 838937620 | 8190 | 8190 | 8190 | 8190 | 319 |
| 505 | 20240409 | 114600 | 836325010 | 8180 | 8180 | 8180 | 8180 | 17 |
| 506 | 20240409 | 114500 | 836185950 | 8180 | 8180 | 8190 | 8170 | 126 |
| 507 | 20240409 | 114400 | 835155360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 508 | 20240409 | 114300 | 835155360 | 8190 | 8190 | 8190 | 8190 | 2 |
| 509 | 20240409 | 114200 | 835138980 | 8180 | 8170 | 8190 | 8170 | 835 |
| 510 | 20240409 | 114100 | 828311370 | 8180 | 8180 | 8180 | 8180 | 142 |
| 511 | 20240409 | 114000 | 827149810 | 8170 | 8170 | 8170 | 8170 | 25 |
| 512 | 20240409 | 113900 | 826945560 | 8190 | 8190 | 8190 | 8190 | 46 |
| 513 | 20240409 | 113800 | 826568820 | 8170 | 8180 | 8190 | 8170 | 99 |
| 514 | 20240409 | 113700 | 825759610 | 8180 | 8180 | 8180 | 8180 | 20 |
| 515 | 20240409 | 113600 | 825596010 | 8180 | 8180 | 8180 | 8180 | 200 |
| 516 | 20240409 | 113500 | 823960010 | 8180 | 8190 | 8190 | 8180 | 41 |
| 517 | 20240409 | 113400 | 823624320 | 8180 | 8170 | 8180 | 8170 | 501 |
| 518 | 20240409 | 113300 | 819531140 | 8200 | 8200 | 8200 | 8200 | 211 |
| 519 | 20240409 | 113200 | 817800940 | 8170 | 8170 | 8170 | 8170 | 700 |
| 520 | 20240409 | 113100 | 812081940 | 8200 | 8200 | 8200 | 8200 | 0 |
| 521 | 20240409 | 113000 | 812081940 | 8200 | 8160 | 8200 | 8160 | 59 |
| 522 | 20240409 | 112900 | 811598660 | 8160 | 8170 | 8170 | 8160 | 30 |
| 523 | 20240409 | 112800 | 811353620 | 8200 | 8170 | 8200 | 8170 | 458 |
| 524 | 20240409 | 112700 | 807608790 | 8170 | 8180 | 8180 | 8170 | 213 |
| 525 | 20240409 | 112600 | 805867150 | 8180 | 8180 | 8180 | 8180 | 1 |
| 526 | 20240409 | 112500 | 805858970 | 8170 | 8200 | 8200 | 8170 | 9 |
| 527 | 20240409 | 112400 | 805785200 | 8200 | 8170 | 8200 | 8170 | 1204 |
| 528 | 20240409 | 112300 | 795925160 | 8180 | 8180 | 8180 | 8180 | 315 |
| 529 | 20240409 | 112200 | 793348460 | 8190 | 8200 | 8200 | 8190 | 167 |
| 530 | 20240409 | 112100 | 791980460 | 8200 | 8200 | 8200 | 8200 | 69 |
| 531 | 20240409 | 112000 | 791414660 | 8200 | 8200 | 8200 | 8200 | 37 |
| 532 | 20240409 | 111900 | 791111260 | 8200 | 8200 | 8200 | 8200 | 50 |
| 533 | 20240409 | 111800 | 790701260 | 8210 | 8200 | 8210 | 8200 | 162 |
| 534 | 20240409 | 111700 | 789372260 | 8200 | 8200 | 8200 | 8200 | 130 |
| 535 | 20240409 | 111600 | 788306260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 536 | 20240409 | 111500 | 788306260 | 8210 | 8190 | 8210 | 8190 | 54 |
| 537 | 20240409 | 111400 | 787863080 | 8200 | 8200 | 8200 | 8190 | 64 |
| 538 | 20240409 | 111300 | 787338330 | 8210 | 8210 | 8210 | 8210 | 0 |
| 539 | 20240409 | 111200 | 787338330 | 8210 | 8200 | 8210 | 8200 | 52 |
| 540 | 20240409 | 111100 | 786911510 | 8180 | 8190 | 8200 | 8180 | 238 |
| 541 | 20240409 | 111000 | 784961780 | 8190 | 8200 | 8200 | 8190 | 870 |
| 542 | 20240409 | 110900 | 777827900 | 8200 | 8220 | 8220 | 8200 | 238 |
| 543 | 20240409 | 110800 | 775874060 | 8220 | 8220 | 8220 | 8220 | 1 |
| 544 | 20240409 | 110700 | 775865840 | 8230 | 8230 | 8230 | 8230 | 1 |
| 545 | 20240409 | 110600 | 775857610 | 8230 | 8220 | 8230 | 8220 | 46 |
| 546 | 20240409 | 110500 | 775479230 | 8220 | 8200 | 8220 | 8200 | 30 |
| 547 | 20240409 | 110400 | 775233030 | 8200 | 8210 | 8230 | 8200 | 122 |
| 548 | 20240409 | 110300 | 774231280 | 8230 | 8220 | 8230 | 8220 | 46 |
| 549 | 20240409 | 110200 | 773852900 | 8220 | 8220 | 8220 | 8190 | 210 |
| 550 | 20240409 | 110100 | 772128690 | 8230 | 8230 | 8230 | 8230 | 261 |
| 551 | 20240409 | 110000 | 769980660 | 8230 | 8200 | 8230 | 8180 | 120 |
| 552 | 20240409 | 105900 | 768996370 | 8210 | 8230 | 8230 | 8210 | 2067 |
| 553 | 20240409 | 105800 | 752024060 | 8250 | 8210 | 8250 | 8210 | 405 |
| 554 | 20240409 | 105700 | 748690850 | 8210 | 8190 | 8240 | 8190 | 8524 |
| 555 | 20240409 | 105600 | 678647550 | 8210 | 8210 | 8210 | 8210 | 0 |
| 556 | 20240409 | 105500 | 678647550 | 8210 | 8190 | 8210 | 8190 | 1901 |
| 557 | 20240409 | 105400 | 663061110 | 8190 | 8190 | 8190 | 8190 | 46 |
| 558 | 20240409 | 105300 | 662684370 | 8180 | 8180 | 8180 | 8180 | 201 |
| 559 | 20240409 | 105200 | 661040190 | 8180 | 8170 | 8180 | 8140 | 110 |
| 560 | 20240409 | 105100 | 660142360 | 8170 | 8180 | 8180 | 8170 | 87 |
| 561 | 20240409 | 105000 | 659430750 | 8180 | 8190 | 8190 | 8180 | 38 |
| 562 | 20240409 | 104900 | 659119860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 563 | 20240409 | 104800 | 659119860 | 8190 | 8160 | 8190 | 8160 | 207 |
| 564 | 20240409 | 104700 | 657424860 | 8160 | 8160 | 8160 | 8160 | 5 |
| 565 | 20240409 | 104600 | 657384060 | 8160 | 8170 | 8170 | 8160 | 82 |
| 566 | 20240409 | 104500 | 656714620 | 8170 | 8160 | 8170 | 8160 | 56 |
| 567 | 20240409 | 104400 | 656257200 | 8160 | 8160 | 8160 | 8160 | 200 |
| 568 | 20240409 | 104300 | 654625200 | 8160 | 8170 | 8170 | 8160 | 40 |
| 569 | 20240409 | 104200 | 654298410 | 8190 | 8160 | 8190 | 8160 | 420 |
| 570 | 20240409 | 104100 | 650869810 | 8150 | 8150 | 8150 | 8150 | 44 |
| 571 | 20240409 | 104000 | 650511210 | 8150 | 8150 | 8150 | 8150 | 5 |
| 572 | 20240409 | 103900 | 650470460 | 8150 | 8140 | 8150 | 8120 | 928 |
| 573 | 20240409 | 103800 | 642921080 | 8150 | 8150 | 8150 | 8150 | 128 |
| 574 | 20240409 | 103700 | 641877880 | 8140 | 8160 | 8160 | 8140 | 171 |
| 575 | 20240409 | 103600 | 640485540 | 8160 | 8160 | 8160 | 8160 | 296 |
| 576 | 20240409 | 103500 | 638070180 | 8170 | 8170 | 8170 | 8170 | 22 |
| 577 | 20240409 | 103400 | 637890440 | 8170 | 8180 | 8180 | 8170 | 99 |
| 578 | 20240409 | 103300 | 637081070 | 8200 | 8180 | 8200 | 8180 | 297 |
| 579 | 20240409 | 103200 | 634650670 | 8180 | 8200 | 8200 | 8180 | 637 |
| 580 | 20240409 | 103100 | 629433930 | 8210 | 8200 | 8210 | 8200 | 472 |
| 581 | 20240409 | 103000 | 625563410 | 8210 | 8130 | 8210 | 8130 | 1147 |
| 582 | 20240409 | 102900 | 616228420 | 8130 | 8160 | 8160 | 8130 | 329 |
| 583 | 20240409 | 102800 | 613549970 | 8170 | 8170 | 8170 | 8170 | 86 |
| 584 | 20240409 | 102700 | 612847350 | 8170 | 8170 | 8210 | 8170 | 107 |
| 585 | 20240409 | 102600 | 611971360 | 8170 | 8180 | 8180 | 8170 | 115 |
| 586 | 20240409 | 102500 | 611031280 | 8200 | 8200 | 8200 | 8200 | 1 |
| 587 | 20240409 | 102400 | 611023080 | 8210 | 8210 | 8210 | 8210 | 52 |
| 588 | 20240409 | 102300 | 610596160 | 8210 | 8210 | 8210 | 8210 | 27 |
| 589 | 20240409 | 102200 | 610374490 | 8210 | 8210 | 8210 | 8210 | 0 |
| 590 | 20240409 | 102100 | 610374490 | 8210 | 8200 | 8210 | 8200 | 47 |
| 591 | 20240409 | 102000 | 609988820 | 8170 | 8180 | 8180 | 8170 | 866 |
| 592 | 20240409 | 101900 | 602906080 | 8220 | 8220 | 8220 | 8190 | 355 |
| 593 | 20240409 | 101800 | 599995750 | 8220 | 8220 | 8220 | 8220 | 47 |
| 594 | 20240409 | 101700 | 599609410 | 8220 | 8220 | 8220 | 8220 | 2 |
| 595 | 20240409 | 101600 | 599592970 | 8170 | 8220 | 8220 | 8170 | 610 |
| 596 | 20240409 | 101500 | 594608150 | 8240 | 8230 | 8240 | 8180 | 599 |
| 597 | 20240409 | 101400 | 589696890 | 8240 | 8230 | 8240 | 8230 | 164 |
| 598 | 20240409 | 101300 | 588347080 | 8230 | 8230 | 8230 | 8230 | 50 |
| 599 | 20240409 | 101200 | 587935580 | 8240 | 8230 | 8240 | 8230 | 402 |
| 600 | 20240409 | 101100 | 584623610 | 8240 | 8240 | 8240 | 8230 | 190 |
| 601 | 20240409 | 101000 | 583059830 | 8230 | 8210 | 8230 | 8210 | 448 |
| 602 | 20240409 | 100900 | 579373370 | 8220 | 8230 | 8230 | 8220 | 1023 |
| 603 | 20240409 | 100800 | 570963420 | 8240 | 8230 | 8240 | 8220 | 625 |
| 604 | 20240409 | 100700 | 565821120 | 8240 | 8200 | 8240 | 8200 | 821 |
| 605 | 20240409 | 100600 | 559068370 | 8230 | 8210 | 8230 | 8200 | 1212 |
| 606 | 20240409 | 100500 | 549112280 | 8200 | 8190 | 8200 | 8190 | 460 |
| 607 | 20240409 | 100400 | 545343220 | 8200 | 8170 | 8200 | 8170 | 767 |
| 608 | 20240409 | 100300 | 539068140 | 8170 | 8160 | 8170 | 8160 | 36 |
| 609 | 20240409 | 100200 | 538774370 | 8170 | 8170 | 8170 | 8170 | 1 |
| 610 | 20240409 | 100100 | 538766200 | 8170 | 8170 | 8170 | 8170 | 5 |
| 611 | 20240409 | 100000 | 538725350 | 8170 | 8170 | 8170 | 8170 | 9 |
| 612 | 20240409 | 095900 | 538651820 | 8170 | 8150 | 8170 | 8150 | 275 |
| 613 | 20240409 | 095800 | 536409070 | 8150 | 8170 | 8170 | 8150 | 108 |
| 614 | 20240409 | 095700 | 535527340 | 8170 | 8180 | 8180 | 8170 | 21 |
| 615 | 20240409 | 095600 | 535355670 | 8180 | 8180 | 8180 | 8170 | 3 |
| 616 | 20240409 | 095500 | 535331140 | 8180 | 8180 | 8180 | 8180 | 10 |
| 617 | 20240409 | 095400 | 535249340 | 8180 | 8160 | 8180 | 8120 | 303 |
| 618 | 20240409 | 095300 | 532783020 | 8160 | 8170 | 8170 | 8160 | 979 |
| 619 | 20240409 | 095200 | 524791560 | 8180 | 8180 | 8180 | 8180 | 130 |
| 620 | 20240409 | 095100 | 523728160 | 8180 | 8190 | 8190 | 8180 | 100 |
| 621 | 20240409 | 095000 | 522910020 | 8180 | 8200 | 8200 | 8180 | 30 |
| 622 | 20240409 | 094900 | 522664570 | 8200 | 8220 | 8220 | 8190 | 296 |
| 623 | 20240409 | 094800 | 520233600 | 8220 | 8210 | 8220 | 8210 | 85 |
| 624 | 20240409 | 094700 | 519535690 | 8210 | 8180 | 8210 | 8180 | 3096 |
| 625 | 20240409 | 094600 | 494157590 | 8180 | 8180 | 8180 | 8180 | 196 |
| 626 | 20240409 | 094500 | 492554310 | 8160 | 8140 | 8190 | 8140 | 446 |
| 627 | 20240409 | 094400 | 488918880 | 8180 | 8180 | 8180 | 8180 | 618 |
| 628 | 20240409 | 094300 | 483863640 | 8180 | 8180 | 8180 | 8150 | 597 |
| 629 | 20240409 | 094200 | 478985400 | 8180 | 8180 | 8180 | 8180 | 25 |
| 630 | 20240409 | 094100 | 478780900 | 8150 | 8180 | 8180 | 8150 | 1623 |
| 631 | 20240409 | 094000 | 465550510 | 8190 | 8210 | 8210 | 8190 | 529 |
| 632 | 20240409 | 093900 | 461212700 | 8210 | 8250 | 8250 | 8210 | 953 |
| 633 | 20240409 | 093800 | 453369820 | 8250 | 8270 | 8270 | 8240 | 433 |
| 634 | 20240409 | 093700 | 449796970 | 8260 | 8240 | 8280 | 8240 | 5180 |
| 635 | 20240409 | 093600 | 406993160 | 8230 | 8220 | 8230 | 8210 | 1086 |
| 636 | 20240409 | 093500 | 398061580 | 8220 | 8230 | 8230 | 8190 | 102 |
| 637 | 20240409 | 093400 | 397222600 | 8230 | 8160 | 8230 | 8160 | 1929 |
| 638 | 20240409 | 093300 | 381405990 | 8140 | 8150 | 8170 | 8140 | 581 |
| 639 | 20240409 | 093200 | 376664470 | 8150 | 8150 | 8160 | 8150 | 196 |
| 640 | 20240409 | 093100 | 375066860 | 8170 | 8170 | 8170 | 8150 | 214 |
| 641 | 20240409 | 093000 | 373320480 | 8170 | 8090 | 8180 | 8090 | 2880 |
| 642 | 20240409 | 092900 | 349874110 | 8090 | 8100 | 8100 | 8080 | 54 |
| 643 | 20240409 | 092800 | 349437050 | 8110 | 8080 | 8110 | 8080 | 110 |
| 644 | 20240409 | 092700 | 348547950 | 8080 | 8150 | 8150 | 8080 | 256 |
| 645 | 20240409 | 092600 | 346475990 | 8100 | 8140 | 8150 | 8100 | 2779 |
| 646 | 20240409 | 092500 | 323949370 | 8150 | 8180 | 8210 | 8150 | 1164 |
| 647 | 20240409 | 092400 | 314422010 | 8200 | 8180 | 8210 | 8180 | 1615 |
| 648 | 20240409 | 092300 | 301192260 | 8180 | 8170 | 8180 | 8130 | 886 |
| 649 | 20240409 | 092200 | 293959040 | 8170 | 8210 | 8230 | 8170 | 1565 |
| 650 | 20240409 | 092100 | 281124600 | 8250 | 8160 | 8250 | 8160 | 3249 |
| 651 | 20240409 | 092000 | 254401930 | 8210 | 8170 | 8220 | 8120 | 4805 |
| 652 | 20240409 | 091900 | 215069160 | 8180 | 8080 | 8180 | 8080 | 3259 |
| 653 | 20240409 | 091800 | 188560090 | 8090 | 8060 | 8090 | 8060 | 2870 |
| 654 | 20240409 | 091700 | 165396170 | 8050 | 8020 | 8060 | 8020 | 1628 |
| 655 | 20240409 | 091600 | 152281740 | 8070 | 8050 | 8070 | 8010 | 1974 |
| 656 | 20240409 | 091500 | 136406550 | 8050 | 8050 | 8050 | 8040 | 791 |
| 657 | 20240409 | 091400 | 130040670 | 8050 | 8040 | 8060 | 8040 | 725 |
| 658 | 20240409 | 091300 | 124203260 | 8050 | 8010 | 8050 | 8010 | 2074 |
| 659 | 20240409 | 091200 | 107549790 | 8020 | 8000 | 8020 | 8000 | 831 |
| 660 | 20240409 | 091100 | 100895580 | 8000 | 7990 | 8000 | 7990 | 467 |
| 661 | 20240409 | 091000 | 97159790 | 8000 | 7980 | 8000 | 7980 | 501 |
| 662 | 20240409 | 090900 | 93153840 | 7980 | 7960 | 7980 | 7960 | 1301 |
| 663 | 20240409 | 090800 | 82784450 | 7950 | 7940 | 7950 | 7940 | 900 |
| 664 | 20240409 | 090700 | 75635120 | 7940 | 7930 | 7940 | 7930 | 534 |
| 665 | 20240409 | 090600 | 71400440 | 7940 | 7920 | 7940 | 7920 | 1186 |
| 666 | 20240409 | 090500 | 62001650 | 7920 | 7900 | 7920 | 7900 | 702 |
| 667 | 20240409 | 090400 | 56444110 | 7900 | 7900 | 7920 | 7900 | 386 |
| 668 | 20240409 | 090300 | 53392690 | 7890 | 7930 | 7930 | 7890 | 1505 |
| 669 | 20240409 | 090200 | 41477150 | 7930 | 7910 | 7930 | 7900 | 1698 |
| 670 | 20240409 | 090100 | 28025310 | 7910 | 7870 | 7910 | 7870 | 1396 |
| 671 | 20240409 | 090000 | 17000500 | 7880 | 7870 | 7880 | 7870 | 2158 |