35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 200400 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 2988 |
| 3 | 20230912 | 200300 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 4 | 20230912 | 200200 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 5 | 20230912 | 200100 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 6 | 20230912 | 200000 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 7 | 20230912 | 195900 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 8 | 20230912 | 195800 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 9 | 20230912 | 195700 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 10 | 20230912 | 195600 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 11 | 20230912 | 195500 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 12 | 20230912 | 195400 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 13 | 20230912 | 195300 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 14 | 20230912 | 195200 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 15 | 20230912 | 195100 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 16 | 20230912 | 195000 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 17 | 20230912 | 194900 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 18 | 20230912 | 194800 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 19 | 20230912 | 194700 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 20 | 20230912 | 194600 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 21 | 20230912 | 194500 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 22 | 20230912 | 194400 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 23 | 20230912 | 194300 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 24 | 20230912 | 194200 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 25 | 20230912 | 194100 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 26 | 20230912 | 194000 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 27 | 20230912 | 193900 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 28 | 20230912 | 193800 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 29 | 20230912 | 193700 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 30 | 20230912 | 193600 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 31 | 20230912 | 193500 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 32 | 20230912 | 193400 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 2988 |
| 33 | 20230912 | 193300 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 34 | 20230912 | 193200 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 35 | 20230912 | 193100 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 36 | 20230912 | 193000 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 37 | 20230912 | 192900 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 38 | 20230912 | 192800 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 39 | 20230912 | 192700 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 40 | 20230912 | 192600 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 41 | 20230912 | 192500 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 42 | 20230912 | 192400 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 43 | 20230912 | 192300 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 44 | 20230912 | 192200 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 45 | 20230912 | 192100 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 46 | 20230912 | 192000 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 47 | 20230912 | 191900 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 48 | 20230912 | 191800 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 49 | 20230912 | 191700 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 50 | 20230912 | 191600 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 51 | 20230912 | 191500 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 52 | 20230912 | 191400 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 53 | 20230912 | 191300 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 54 | 20230912 | 191200 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 55 | 20230912 | 191100 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 56 | 20230912 | 191000 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 57 | 20230912 | 190900 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 58 | 20230912 | 190800 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 59 | 20230912 | 190700 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 60 | 20230912 | 190600 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 61 | 20230912 | 190500 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 62 | 20230912 | 190400 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 2988 |
| 63 | 20230912 | 190300 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 64 | 20230912 | 190200 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 65 | 20230912 | 190100 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 66 | 20230912 | 190000 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 67 | 20230912 | 185900 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 68 | 20230912 | 185800 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 69 | 20230912 | 185700 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 70 | 20230912 | 185600 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 71 | 20230912 | 185500 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 72 | 20230912 | 185400 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 73 | 20230912 | 185300 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 74 | 20230912 | 185200 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 75 | 20230912 | 185100 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 76 | 20230912 | 185000 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 77 | 20230912 | 184900 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 78 | 20230912 | 184800 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 79 | 20230912 | 184700 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 80 | 20230912 | 184600 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 81 | 20230912 | 184500 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 82 | 20230912 | 184400 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 83 | 20230912 | 184300 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 84 | 20230912 | 184200 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 85 | 20230912 | 184100 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 86 | 20230912 | 184000 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 87 | 20230912 | 183900 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 88 | 20230912 | 183800 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 89 | 20230912 | 183700 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 90 | 20230912 | 183600 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 91 | 20230912 | 183500 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 92 | 20230912 | 183400 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 2988 |
| 93 | 20230912 | 183300 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 94 | 20230912 | 183200 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 95 | 20230912 | 183100 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 96 | 20230912 | 183000 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 97 | 20230912 | 182900 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 98 | 20230912 | 182800 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 99 | 20230912 | 182700 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 100 | 20230912 | 182600 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 101 | 20230912 | 182500 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 102 | 20230912 | 182400 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 103 | 20230912 | 182300 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 104 | 20230912 | 182200 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 105 | 20230912 | 182100 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 106 | 20230912 | 182000 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 107 | 20230912 | 181900 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 108 | 20230912 | 181800 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 109 | 20230912 | 181700 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 110 | 20230912 | 181600 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 111 | 20230912 | 181500 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 112 | 20230912 | 181400 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 113 | 20230912 | 181300 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 114 | 20230912 | 181200 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 115 | 20230912 | 181100 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 116 | 20230912 | 181000 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 117 | 20230912 | 180900 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 118 | 20230912 | 180800 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 119 | 20230912 | 180700 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 120 | 20230912 | 180600 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 121 | 20230912 | 180500 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 122 | 20230912 | 180400 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 2988 |
| 123 | 20230912 | 180300 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 124 | 20230912 | 180200 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 125 | 20230912 | 180100 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 126 | 20230912 | 180000 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 127 | 20230912 | 175900 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 128 | 20230912 | 175800 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 129 | 20230912 | 175700 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 130 | 20230912 | 175600 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 131 | 20230912 | 175500 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 132 | 20230912 | 175400 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 133 | 20230912 | 175300 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 134 | 20230912 | 175200 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 135 | 20230912 | 175100 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 136 | 20230912 | 175000 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 137 | 20230912 | 174900 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 138 | 20230912 | 174800 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 139 | 20230912 | 174700 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 140 | 20230912 | 174600 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 141 | 20230912 | 174500 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 142 | 20230912 | 174400 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 143 | 20230912 | 174300 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 144 | 20230912 | 174200 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 145 | 20230912 | 174100 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 146 | 20230912 | 174000 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 147 | 20230912 | 173900 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 148 | 20230912 | 173800 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 149 | 20230912 | 173700 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 150 | 20230912 | 173600 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 151 | 20230912 | 173500 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 152 | 20230912 | 173400 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 2988 |
| 153 | 20230912 | 173300 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 154 | 20230912 | 173200 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 155 | 20230912 | 173100 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 156 | 20230912 | 173000 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 157 | 20230912 | 172900 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 158 | 20230912 | 172800 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 159 | 20230912 | 172700 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 160 | 20230912 | 172600 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 161 | 20230912 | 172500 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 162 | 20230912 | 172400 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 163 | 20230912 | 172300 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 164 | 20230912 | 172200 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 165 | 20230912 | 172100 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 166 | 20230912 | 172000 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 167 | 20230912 | 171900 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 168 | 20230912 | 171800 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 169 | 20230912 | 171700 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 170 | 20230912 | 171600 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 171 | 20230912 | 171500 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 172 | 20230912 | 171400 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 173 | 20230912 | 171300 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 174 | 20230912 | 171200 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 175 | 20230912 | 171100 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 176 | 20230912 | 171000 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 177 | 20230912 | 170900 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 178 | 20230912 | 170800 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 179 | 20230912 | 170700 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 180 | 20230912 | 170600 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 181 | 20230912 | 170500 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 182 | 20230912 | 170400 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 2988 |
| 183 | 20230912 | 170300 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 184 | 20230912 | 170200 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 185 | 20230912 | 170100 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 186 | 20230912 | 170000 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 187 | 20230912 | 165900 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 188 | 20230912 | 165800 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 189 | 20230912 | 165700 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 190 | 20230912 | 165600 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 191 | 20230912 | 165500 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 192 | 20230912 | 165400 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 193 | 20230912 | 165300 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 194 | 20230912 | 165200 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 195 | 20230912 | 165100 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 196 | 20230912 | 165000 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 197 | 20230912 | 164900 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 198 | 20230912 | 164800 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 199 | 20230912 | 164700 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 200 | 20230912 | 164600 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 201 | 20230912 | 164500 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 202 | 20230912 | 164400 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 203 | 20230912 | 164300 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 204 | 20230912 | 164200 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 205 | 20230912 | 164100 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 206 | 20230912 | 164000 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 207 | 20230912 | 163900 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 208 | 20230912 | 163800 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 209 | 20230912 | 163700 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 210 | 20230912 | 163600 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 211 | 20230912 | 163500 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 212 | 20230912 | 163400 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 2988 |
| 213 | 20230912 | 163300 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 214 | 20230912 | 163200 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 215 | 20230912 | 163100 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 216 | 20230912 | 163000 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 217 | 20230912 | 162900 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 218 | 20230912 | 162800 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 219 | 20230912 | 162700 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 220 | 20230912 | 162600 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 221 | 20230912 | 162500 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 222 | 20230912 | 162400 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 223 | 20230912 | 162300 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 224 | 20230912 | 162200 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 225 | 20230912 | 162100 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 226 | 20230912 | 162000 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 227 | 20230912 | 161900 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 228 | 20230912 | 161800 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 229 | 20230912 | 161700 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 230 | 20230912 | 161600 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 231 | 20230912 | 161500 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 232 | 20230912 | 161400 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 233 | 20230912 | 161300 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 234 | 20230912 | 161200 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 235 | 20230912 | 161100 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 236 | 20230912 | 161000 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 237 | 20230912 | 160900 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 238 | 20230912 | 160800 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 239 | 20230912 | 160700 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 240 | 20230912 | 160600 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 241 | 20230912 | 160500 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 242 | 20230912 | 160400 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 2988 |
| 243 | 20230912 | 160300 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 244 | 20230912 | 160200 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 245 | 20230912 | 160100 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 246 | 20230912 | 160000 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 247 | 20230912 | 155900 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 248 | 20230912 | 155800 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 249 | 20230912 | 155700 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 250 | 20230912 | 155600 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 251 | 20230912 | 155500 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 252 | 20230912 | 155400 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 253 | 20230912 | 155300 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 254 | 20230912 | 155200 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 255 | 20230912 | 155100 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 256 | 20230912 | 155000 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 257 | 20230912 | 154900 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 258 | 20230912 | 154800 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 259 | 20230912 | 154700 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 260 | 20230912 | 154600 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 261 | 20230912 | 154500 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 262 | 20230912 | 154400 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 263 | 20230912 | 154300 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 264 | 20230912 | 154200 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 265 | 20230912 | 154100 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 266 | 20230912 | 154000 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 267 | 20230912 | 153900 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 268 | 20230912 | 153800 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 269 | 20230912 | 153700 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 270 | 20230912 | 153600 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 271 | 20230912 | 153500 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 272 | 20230912 | 153400 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 2988 |
| 273 | 20230912 | 153300 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 274 | 20230912 | 153200 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 275 | 20230912 | 153100 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 276 | 20230912 | 153000 | 5341652080 | 16960 | 16960 | 16960 | 16960 | 2988 |
| 277 | 20230912 | 152900 | 5290975600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 278 | 20230912 | 152800 | 5290975600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 279 | 20230912 | 152700 | 5290975600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 280 | 20230912 | 152600 | 5290975600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 281 | 20230912 | 152500 | 5290975600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 282 | 20230912 | 152400 | 5290975600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 283 | 20230912 | 152300 | 5290975600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 284 | 20230912 | 152200 | 5290975600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 285 | 20230912 | 152100 | 5290975600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 286 | 20230912 | 152000 | 5290975600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 287 | 20230912 | 151900 | 5290975600 | 17050 | 17020 | 17050 | 17000 | 249 |
| 288 | 20230912 | 151800 | 5286739260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 289 | 20230912 | 151700 | 5286739260 | 17020 | 16990 | 17020 | 16990 | 27 |
| 290 | 20230912 | 151600 | 5286279900 | 17010 | 17010 | 17010 | 17010 | 1 |
| 291 | 20230912 | 151500 | 5286262890 | 17020 | 17010 | 17020 | 17010 | 410 |
| 292 | 20230912 | 151400 | 5279284760 | 17020 | 17010 | 17020 | 17010 | 28 |
| 293 | 20230912 | 151300 | 5278808280 | 17010 | 16980 | 17020 | 16980 | 252 |
| 294 | 20230912 | 151200 | 5274526300 | 16970 | 16960 | 16980 | 16960 | 438 |
| 295 | 20230912 | 151100 | 5267093550 | 16970 | 16910 | 16970 | 16910 | 561 |
| 296 | 20230912 | 151000 | 5257606980 | 16910 | 16950 | 16950 | 16910 | 117 |
| 297 | 20230912 | 150900 | 5255627360 | 16960 | 16960 | 16960 | 16960 | 10 |
| 298 | 20230912 | 150800 | 5255457760 | 16970 | 16970 | 16970 | 16970 | 24 |
| 299 | 20230912 | 150700 | 5255050480 | 16910 | 16930 | 16950 | 16900 | 745 |
| 300 | 20230912 | 150600 | 5242449240 | 16930 | 16940 | 16940 | 16910 | 662 |
| 301 | 20230912 | 150500 | 5231250200 | 16910 | 16920 | 16920 | 16910 | 750 |
| 302 | 20230912 | 150400 | 5218567300 | 16910 | 16970 | 16970 | 16910 | 1784 |
| 303 | 20230912 | 150300 | 5188353550 | 16970 | 16980 | 16980 | 16970 | 594 |
| 304 | 20230912 | 150200 | 5178270470 | 16980 | 16980 | 16980 | 16980 | 165 |
| 305 | 20230912 | 150100 | 5175468770 | 16980 | 16990 | 17000 | 16980 | 291 |
| 306 | 20230912 | 150000 | 5170523850 | 16990 | 17040 | 17040 | 16990 | 2118 |
| 307 | 20230912 | 145900 | 5134483120 | 17040 | 17040 | 17040 | 17040 | 0 |
| 308 | 20230912 | 145800 | 5134483120 | 17040 | 17040 | 17040 | 17040 | 50 |
| 309 | 20230912 | 145700 | 5133631120 | 17040 | 17050 | 17050 | 17040 | 66 |
| 310 | 20230912 | 145600 | 5132505900 | 17050 | 17040 | 17050 | 17040 | 15 |
| 311 | 20230912 | 145500 | 5132250240 | 17040 | 17040 | 17050 | 17040 | 147 |
| 312 | 20230912 | 145400 | 5129745350 | 17040 | 17040 | 17040 | 17040 | 192 |
| 313 | 20230912 | 145300 | 5126473670 | 17040 | 17040 | 17040 | 17040 | 47 |
| 314 | 20230912 | 145200 | 5125672790 | 17050 | 17040 | 17050 | 17010 | 1675 |
| 315 | 20230912 | 145100 | 5097160010 | 17040 | 17050 | 17050 | 17040 | 676 |
| 316 | 20230912 | 145000 | 5085640130 | 17060 | 17060 | 17060 | 17060 | 55 |
| 317 | 20230912 | 144900 | 5084701830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 318 | 20230912 | 144800 | 5084701830 | 17080 | 17080 | 17080 | 17080 | 1 |
| 319 | 20230912 | 144700 | 5084684750 | 17040 | 17070 | 17070 | 17040 | 21 |
| 320 | 20230912 | 144600 | 5084326310 | 17070 | 17070 | 17070 | 17070 | 101 |
| 321 | 20230912 | 144500 | 5082602240 | 17070 | 17070 | 17070 | 17070 | 35 |
| 322 | 20230912 | 144400 | 5082004790 | 17070 | 17070 | 17070 | 17070 | 17 |
| 323 | 20230912 | 144300 | 5081714600 | 17080 | 17060 | 17080 | 17040 | 35 |
| 324 | 20230912 | 144200 | 5081118040 | 17050 | 17050 | 17050 | 17050 | 9 |
| 325 | 20230912 | 144100 | 5080964590 | 17040 | 17040 | 17040 | 17040 | 148 |
| 326 | 20230912 | 144000 | 5078442670 | 17050 | 17050 | 17050 | 17050 | 43 |
| 327 | 20230912 | 143900 | 5077709520 | 17050 | 17050 | 17050 | 17050 | 128 |
| 328 | 20230912 | 143800 | 5075527120 | 17050 | 17080 | 17080 | 17050 | 205 |
| 329 | 20230912 | 143700 | 5072030270 | 17080 | 17050 | 17080 | 17050 | 10 |
| 330 | 20230912 | 143600 | 5071859660 | 17060 | 17040 | 17060 | 17040 | 661 |
| 331 | 20230912 | 143500 | 5060587790 | 17020 | 17020 | 17020 | 17020 | 437 |
| 332 | 20230912 | 143400 | 5053150050 | 17020 | 17030 | 17030 | 17020 | 530 |
| 333 | 20230912 | 143300 | 5044126440 | 17020 | 17020 | 17060 | 17020 | 719 |
| 334 | 20230912 | 143200 | 5031887320 | 17020 | 17070 | 17070 | 17020 | 143 |
| 335 | 20230912 | 143100 | 5029452960 | 17070 | 17040 | 17080 | 17040 | 126 |
| 336 | 20230912 | 143000 | 5027305550 | 17050 | 17070 | 17070 | 17050 | 204 |
| 337 | 20230912 | 142900 | 5023826830 | 17070 | 17050 | 17070 | 17050 | 33 |
| 338 | 20230912 | 142800 | 5023263980 | 17050 | 17040 | 17050 | 17040 | 95 |
| 339 | 20230912 | 142700 | 5021644330 | 16980 | 16980 | 16980 | 16980 | 50 |
| 340 | 20230912 | 142600 | 5020795330 | 16990 | 17000 | 17000 | 16980 | 976 |
| 341 | 20230912 | 142500 | 5004219280 | 16990 | 16990 | 17010 | 16980 | 283 |
| 342 | 20230912 | 142400 | 4999409120 | 16980 | 17010 | 17010 | 16980 | 567 |
| 343 | 20230912 | 142300 | 4989776420 | 17010 | 17000 | 17010 | 17000 | 245 |
| 344 | 20230912 | 142200 | 4985611300 | 17010 | 17000 | 17020 | 17000 | 111 |
| 345 | 20230912 | 142100 | 4983723240 | 17050 | 17020 | 17050 | 17000 | 243 |
| 346 | 20230912 | 142000 | 4979591020 | 16980 | 16990 | 16990 | 16980 | 1100 |
| 347 | 20230912 | 141900 | 4960903900 | 17000 | 17000 | 17000 | 17000 | 102 |
| 348 | 20230912 | 141800 | 4959169900 | 17000 | 17000 | 17070 | 16990 | 299 |
| 349 | 20230912 | 141700 | 4954085770 | 16990 | 17000 | 17000 | 16990 | 209 |
| 350 | 20230912 | 141600 | 4950533170 | 17000 | 17040 | 17040 | 17000 | 99 |
| 351 | 20230912 | 141500 | 4948849630 | 17040 | 17030 | 17040 | 17030 | 242 |
| 352 | 20230912 | 141400 | 4944727270 | 17020 | 17000 | 17020 | 17000 | 768 |
| 353 | 20230912 | 141300 | 4931663310 | 17030 | 17040 | 17040 | 17030 | 502 |
| 354 | 20230912 | 141200 | 4923109250 | 16990 | 16980 | 16990 | 16980 | 49 |
| 355 | 20230912 | 141100 | 4922276810 | 16980 | 16980 | 17040 | 16980 | 279 |
| 356 | 20230912 | 141000 | 4917538130 | 16980 | 17010 | 17010 | 16980 | 548 |
| 357 | 20230912 | 140900 | 4908229770 | 17000 | 17000 | 17010 | 17000 | 596 |
| 358 | 20230912 | 140800 | 4898094730 | 17010 | 17040 | 17040 | 17000 | 300 |
| 359 | 20230912 | 140700 | 4892987430 | 17040 | 17040 | 17040 | 17040 | 0 |
| 360 | 20230912 | 140600 | 4892987430 | 17040 | 17080 | 17080 | 17040 | 50 |
| 361 | 20230912 | 140500 | 4892133510 | 17040 | 17040 | 17080 | 17040 | 18 |
| 362 | 20230912 | 140400 | 4891826670 | 17040 | 17020 | 17050 | 16980 | 633 |
| 363 | 20230912 | 140300 | 4881047520 | 16960 | 16960 | 17000 | 16960 | 619 |
| 364 | 20230912 | 140200 | 4870535280 | 17000 | 16960 | 17000 | 16960 | 3162 |
| 365 | 20230912 | 140100 | 4816903180 | 16960 | 16960 | 16960 | 16950 | 1163 |
| 366 | 20230912 | 140000 | 4797188290 | 16960 | 16980 | 16980 | 16950 | 1788 |
| 367 | 20230912 | 135900 | 4766857620 | 16980 | 17040 | 17040 | 16980 | 2444 |
| 368 | 20230912 | 135800 | 4725308540 | 17040 | 17070 | 17080 | 17030 | 998 |
| 369 | 20230912 | 135700 | 4708282640 | 17080 | 17170 | 17170 | 17080 | 7294 |
| 370 | 20230912 | 135600 | 4583337980 | 17170 | 17230 | 17230 | 17170 | 3207 |
| 371 | 20230912 | 135500 | 4528150790 | 17230 | 17290 | 17290 | 17230 | 5144 |
| 372 | 20230912 | 135400 | 4439476250 | 17290 | 17290 | 17290 | 17260 | 688 |
| 373 | 20230912 | 135300 | 4427599870 | 17290 | 17290 | 17290 | 17250 | 17 |
| 374 | 20230912 | 135200 | 4427305980 | 17290 | 17290 | 17290 | 17290 | 12 |
| 375 | 20230912 | 135100 | 4427098500 | 17250 | 17290 | 17290 | 17250 | 148 |
| 376 | 20230912 | 135000 | 4424545420 | 17290 | 17290 | 17290 | 17230 | 410 |
| 377 | 20230912 | 134900 | 4417466880 | 17290 | 17240 | 17290 | 17240 | 217 |
| 378 | 20230912 | 134800 | 4413725750 | 17240 | 17240 | 17240 | 17230 | 595 |
| 379 | 20230912 | 134700 | 4403473740 | 17240 | 17250 | 17250 | 17240 | 401 |
| 380 | 20230912 | 134600 | 4396557500 | 17250 | 17250 | 17250 | 17250 | 194 |
| 381 | 20230912 | 134500 | 4393211000 | 17220 | 17250 | 17250 | 17220 | 227 |
| 382 | 20230912 | 134400 | 4389301750 | 17250 | 17250 | 17250 | 17250 | 6 |
| 383 | 20230912 | 134300 | 4389198250 | 17250 | 17310 | 17310 | 17250 | 3170 |
| 384 | 20230912 | 134200 | 4334428750 | 17310 | 17290 | 17310 | 17280 | 358 |
| 385 | 20230912 | 134100 | 4328241460 | 17290 | 17320 | 17320 | 17280 | 450 |
| 386 | 20230912 | 134000 | 4320464330 | 17320 | 17290 | 17320 | 17280 | 1102 |
| 387 | 20230912 | 133900 | 4301420660 | 17340 | 17340 | 17340 | 17340 | 2 |
| 388 | 20230912 | 133800 | 4301385980 | 17350 | 17290 | 17350 | 17290 | 337 |
| 389 | 20230912 | 133700 | 4295557030 | 17280 | 17280 | 17280 | 17280 | 12 |
| 390 | 20230912 | 133600 | 4295349670 | 17280 | 17290 | 17290 | 17280 | 102 |
| 391 | 20230912 | 133500 | 4293586430 | 17290 | 17390 | 17390 | 17290 | 519 |
| 392 | 20230912 | 133400 | 4284596260 | 17390 | 17350 | 17390 | 17350 | 132 |
| 393 | 20230912 | 133300 | 4282300900 | 17350 | 17360 | 17400 | 17350 | 1596 |
| 394 | 20230912 | 133200 | 4254550360 | 17350 | 17240 | 17350 | 17240 | 1941 |
| 395 | 20230912 | 133100 | 4220949260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 396 | 20230912 | 133000 | 4220949260 | 17240 | 17230 | 17240 | 17230 | 105 |
| 397 | 20230912 | 132900 | 4219140060 | 17180 | 17210 | 17210 | 17180 | 1163 |
| 398 | 20230912 | 132800 | 4199137410 | 17210 | 17240 | 17240 | 17210 | 952 |
| 399 | 20230912 | 132700 | 4182743150 | 17230 | 17290 | 17290 | 17230 | 1434 |
| 400 | 20230912 | 132600 | 4157991070 | 17310 | 17310 | 17310 | 17310 | 10 |
| 401 | 20230912 | 132500 | 4157817970 | 17280 | 17280 | 17280 | 17280 | 0 |
| 402 | 20230912 | 132400 | 4157817970 | 17280 | 17280 | 17280 | 17280 | 45 |
| 403 | 20230912 | 132300 | 4157040370 | 17290 | 17290 | 17300 | 17290 | 303 |
| 404 | 20230912 | 132200 | 4151798510 | 17260 | 17270 | 17270 | 17260 | 21 |
| 405 | 20230912 | 132100 | 4151435940 | 17260 | 17250 | 17260 | 17250 | 3 |
| 406 | 20230912 | 132000 | 4151384180 | 17240 | 17260 | 17260 | 17230 | 1211 |
| 407 | 20230912 | 131900 | 4130504340 | 17260 | 17230 | 17260 | 17230 | 360 |
| 408 | 20230912 | 131800 | 4124293670 | 17250 | 17230 | 17250 | 17230 | 550 |
| 409 | 20230912 | 131700 | 4114813170 | 17220 | 17220 | 17250 | 17220 | 985 |
| 410 | 20230912 | 131600 | 4097850960 | 17220 | 17210 | 17230 | 17210 | 375 |
| 411 | 20230912 | 131500 | 4091391430 | 17210 | 17220 | 17220 | 17190 | 1634 |
| 412 | 20230912 | 131400 | 4063287780 | 17210 | 17220 | 17220 | 17200 | 481 |
| 413 | 20230912 | 131300 | 4055008020 | 17250 | 17250 | 17250 | 17230 | 900 |
| 414 | 20230912 | 131200 | 4039494090 | 17260 | 17340 | 17340 | 17260 | 146 |
| 415 | 20230912 | 131100 | 4036974050 | 17260 | 17300 | 17300 | 17260 | 1520 |
| 416 | 20230912 | 131000 | 4010706800 | 17340 | 17350 | 17350 | 17290 | 4 |
| 417 | 20230912 | 130900 | 4010637530 | 17290 | 17310 | 17350 | 17290 | 402 |
| 418 | 20230912 | 130800 | 4003680330 | 17310 | 17310 | 17310 | 17310 | 17 |
| 419 | 20230912 | 130700 | 4003386060 | 17310 | 17310 | 17310 | 17290 | 1591 |
| 420 | 20230912 | 130600 | 3975856930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 421 | 20230912 | 130500 | 3975856930 | 17360 | 17350 | 17360 | 17300 | 302 |
| 422 | 20230912 | 130400 | 3970627420 | 17360 | 17360 | 17360 | 17360 | 38 |
| 423 | 20230912 | 130300 | 3969967740 | 17360 | 17330 | 17360 | 17330 | 141 |
| 424 | 20230912 | 130200 | 3967524160 | 17340 | 17340 | 17340 | 17340 | 459 |
| 425 | 20230912 | 130100 | 3959565100 | 17330 | 17330 | 17330 | 17330 | 163 |
| 426 | 20230912 | 130000 | 3956740310 | 17310 | 17350 | 17350 | 17300 | 1433 |
| 427 | 20230912 | 125900 | 3931901780 | 17360 | 17380 | 17380 | 17360 | 688 |
| 428 | 20230912 | 125800 | 3919955880 | 17380 | 17380 | 17380 | 17380 | 0 |
| 429 | 20230912 | 125700 | 3919955880 | 17380 | 17380 | 17380 | 17380 | 0 |
| 430 | 20230912 | 125600 | 3919955880 | 17380 | 17380 | 17380 | 17380 | 47 |
| 431 | 20230912 | 125500 | 3919139020 | 17380 | 17360 | 17380 | 17340 | 867 |
| 432 | 20230912 | 125400 | 3904101420 | 17360 | 17360 | 17360 | 17360 | 15 |
| 433 | 20230912 | 125300 | 3903841020 | 17350 | 17350 | 17350 | 17350 | 50 |
| 434 | 20230912 | 125200 | 3902973520 | 17350 | 17350 | 17350 | 17350 | 120 |
| 435 | 20230912 | 125100 | 3900891520 | 17350 | 17350 | 17350 | 17350 | 337 |
| 436 | 20230912 | 125000 | 3895044570 | 17360 | 17380 | 17380 | 17350 | 920 |
| 437 | 20230912 | 124900 | 3879070460 | 17390 | 17420 | 17420 | 17390 | 68 |
| 438 | 20230912 | 124800 | 3877886400 | 17430 | 17430 | 17430 | 17430 | 1 |
| 439 | 20230912 | 124700 | 3877868970 | 17380 | 17400 | 17400 | 17380 | 23 |
| 440 | 20230912 | 124600 | 3877469070 | 17400 | 17400 | 17400 | 17400 | 637 |
| 441 | 20230912 | 124500 | 3866385270 | 17440 | 17400 | 17440 | 17400 | 129 |
| 442 | 20230912 | 124400 | 3864140590 | 17400 | 17400 | 17400 | 17400 | 10 |
| 443 | 20230912 | 124300 | 3863966590 | 17350 | 17350 | 17350 | 17350 | 0 |
| 444 | 20230912 | 124200 | 3863966590 | 17350 | 17350 | 17350 | 17350 | 1 |
| 445 | 20230912 | 124100 | 3863949240 | 17440 | 17440 | 17440 | 17440 | 1 |
| 446 | 20230912 | 124000 | 3863931800 | 17450 | 17450 | 17450 | 17450 | 0 |
| 447 | 20230912 | 123900 | 3863931800 | 17450 | 17400 | 17450 | 17400 | 1000 |
| 448 | 20230912 | 123800 | 3846483800 | 17400 | 17370 | 17400 | 17370 | 2202 |
| 449 | 20230912 | 123700 | 3808189590 | 17380 | 17300 | 17380 | 17300 | 779 |
| 450 | 20230912 | 123600 | 3794664700 | 17300 | 17300 | 17310 | 17300 | 123 |
| 451 | 20230912 | 123500 | 3792536250 | 17310 | 17310 | 17320 | 17300 | 617 |
| 452 | 20230912 | 123400 | 3781856600 | 17310 | 17310 | 17310 | 17310 | 216 |
| 453 | 20230912 | 123300 | 3778117640 | 17400 | 17400 | 17400 | 17400 | 100 |
| 454 | 20230912 | 123200 | 3776377640 | 17400 | 17370 | 17400 | 17290 | 1405 |
| 455 | 20230912 | 123100 | 3752040630 | 17370 | 17370 | 17370 | 17370 | 2 |
| 456 | 20230912 | 123000 | 3752005890 | 17370 | 17380 | 17380 | 17370 | 100 |
| 457 | 20230912 | 122900 | 3750267940 | 17380 | 17390 | 17460 | 17360 | 471 |
| 458 | 20230912 | 122800 | 3742050600 | 17360 | 17400 | 17400 | 17360 | 785 |
| 459 | 20230912 | 122700 | 3728395810 | 17390 | 17390 | 17390 | 17390 | 476 |
| 460 | 20230912 | 122600 | 3720118170 | 17390 | 17390 | 17390 | 17390 | 55 |
| 461 | 20230912 | 122500 | 3719161720 | 17390 | 17400 | 17400 | 17360 | 231 |
| 462 | 20230912 | 122400 | 3715150590 | 17400 | 17400 | 17400 | 17400 | 0 |
| 463 | 20230912 | 122300 | 3715150590 | 17400 | 17360 | 17400 | 17360 | 56 |
| 464 | 20230912 | 122200 | 3714178190 | 17370 | 17350 | 17370 | 17350 | 134 |
| 465 | 20230912 | 122100 | 3711852930 | 17350 | 17370 | 17380 | 17350 | 798 |
| 466 | 20230912 | 122000 | 3697991850 | 17380 | 17390 | 17390 | 17370 | 1025 |
| 467 | 20230912 | 121900 | 3680175990 | 17400 | 17400 | 17400 | 17400 | 847 |
| 468 | 20230912 | 121800 | 3665438190 | 17410 | 17420 | 17420 | 17410 | 225 |
| 469 | 20230912 | 121700 | 3661520140 | 17420 | 17420 | 17480 | 17420 | 213 |
| 470 | 20230912 | 121600 | 3657809080 | 17490 | 17460 | 17500 | 17430 | 439 |
| 471 | 20230912 | 121500 | 3650151380 | 17460 | 17460 | 17460 | 17460 | 223 |
| 472 | 20230912 | 121400 | 3646257800 | 17450 | 17460 | 17460 | 17450 | 416 |
| 473 | 20230912 | 121300 | 3638996670 | 17460 | 17560 | 17560 | 17460 | 462 |
| 474 | 20230912 | 121200 | 3630914190 | 17580 | 17540 | 17590 | 17500 | 521 |
| 475 | 20230912 | 121100 | 3621774660 | 17590 | 17590 | 17590 | 17590 | 359 |
| 476 | 20230912 | 121000 | 3615459850 | 17600 | 17610 | 17610 | 17500 | 36 |
| 477 | 20230912 | 120900 | 3614828120 | 17610 | 17510 | 17610 | 17490 | 1361 |
| 478 | 20230912 | 120800 | 3591009180 | 17510 | 17540 | 17620 | 17500 | 1154 |
| 479 | 20230912 | 120700 | 3570784570 | 17540 | 17620 | 17620 | 17540 | 744 |
| 480 | 20230912 | 120600 | 3557693780 | 17620 | 17710 | 17710 | 17610 | 1030 |
| 481 | 20230912 | 120500 | 3539537890 | 17710 | 17710 | 17720 | 17670 | 1173 |
| 482 | 20230912 | 120400 | 3518765650 | 17720 | 17690 | 17720 | 17660 | 6063 |
| 483 | 20230912 | 120300 | 3411408420 | 17690 | 17680 | 17690 | 17630 | 1720 |
| 484 | 20230912 | 120200 | 3381030570 | 17630 | 17650 | 17680 | 17580 | 1230 |
| 485 | 20230912 | 120100 | 3359310920 | 17670 | 17600 | 17670 | 17590 | 1352 |
| 486 | 20230912 | 120000 | 3335455360 | 17590 | 17650 | 17650 | 17580 | 1786 |
| 487 | 20230912 | 115900 | 3303991120 | 17650 | 17640 | 17680 | 17640 | 3597 |
| 488 | 20230912 | 115800 | 3240489670 | 17640 | 17540 | 17640 | 17540 | 3442 |
| 489 | 20230912 | 115700 | 3179940060 | 17540 | 17500 | 17540 | 17500 | 959 |
| 490 | 20230912 | 115600 | 3163135900 | 17500 | 17490 | 17520 | 17490 | 4001 |
| 491 | 20230912 | 115500 | 3093087680 | 17490 | 17480 | 17500 | 17480 | 2983 |
| 492 | 20230912 | 115400 | 3040893580 | 17490 | 17470 | 17490 | 17470 | 2428 |
| 493 | 20230912 | 115300 | 2998452080 | 17470 | 17450 | 17470 | 17450 | 373 |
| 494 | 20230912 | 115200 | 2991939260 | 17450 | 17420 | 17450 | 17420 | 672 |
| 495 | 20230912 | 115100 | 2980214180 | 17420 | 17400 | 17420 | 17400 | 671 |
| 496 | 20230912 | 115000 | 2968527890 | 17400 | 17410 | 17410 | 17400 | 23 |
| 497 | 20230912 | 114900 | 2968127620 | 17410 | 17380 | 17410 | 17380 | 613 |
| 498 | 20230912 | 114800 | 2957462650 | 17380 | 17300 | 17380 | 17290 | 3498 |
| 499 | 20230912 | 114700 | 2896800780 | 17290 | 17300 | 17300 | 17290 | 311 |
| 500 | 20230912 | 114600 | 2891423480 | 17290 | 17290 | 17290 | 17290 | 49 |
| 501 | 20230912 | 114500 | 2890576270 | 17310 | 17310 | 17310 | 17310 | 3 |
| 502 | 20230912 | 114400 | 2890524340 | 17320 | 17300 | 17320 | 17280 | 926 |
| 503 | 20230912 | 114300 | 2874515640 | 17300 | 17290 | 17300 | 17290 | 660 |
| 504 | 20230912 | 114200 | 2863103240 | 17290 | 17290 | 17290 | 17290 | 5 |
| 505 | 20230912 | 114100 | 2863016790 | 17280 | 17280 | 17290 | 17280 | 44 |
| 506 | 20230912 | 114000 | 2862256430 | 17280 | 17300 | 17300 | 17280 | 924 |
| 507 | 20230912 | 113900 | 2846284850 | 17320 | 17300 | 17320 | 17300 | 291 |
| 508 | 20230912 | 113800 | 2841244850 | 17300 | 17300 | 17300 | 17300 | 251 |
| 509 | 20230912 | 113700 | 2836902550 | 17320 | 17290 | 17330 | 17280 | 372 |
| 510 | 20230912 | 113600 | 2830472710 | 17290 | 17300 | 17340 | 17290 | 602 |
| 511 | 20230912 | 113500 | 2820044830 | 17300 | 17290 | 17330 | 17270 | 612 |
| 512 | 20230912 | 113400 | 2809469580 | 17290 | 17290 | 17290 | 17290 | 14 |
| 513 | 20230912 | 113300 | 2809227520 | 17330 | 17290 | 17340 | 17290 | 142 |
| 514 | 20230912 | 113200 | 2806772250 | 17350 | 17350 | 17350 | 17290 | 91 |
| 515 | 20230912 | 113100 | 2805197300 | 17360 | 17350 | 17360 | 17350 | 303 |
| 516 | 20230912 | 113000 | 2799939240 | 17280 | 17280 | 17330 | 17280 | 722 |
| 517 | 20230912 | 112900 | 2787451030 | 17280 | 17280 | 17290 | 17280 | 562 |
| 518 | 20230912 | 112800 | 2777739660 | 17290 | 17280 | 17300 | 17280 | 48 |
| 519 | 20230912 | 112700 | 2776910010 | 17300 | 17300 | 17300 | 17280 | 52 |
| 520 | 20230912 | 112600 | 2776010430 | 17300 | 17310 | 17310 | 17300 | 1328 |
| 521 | 20230912 | 112500 | 2753033570 | 17330 | 17360 | 17360 | 17310 | 1169 |
| 522 | 20230912 | 112400 | 2732785090 | 17380 | 17370 | 17390 | 17370 | 27 |
| 523 | 20230912 | 112300 | 2732315860 | 17370 | 17360 | 17400 | 17360 | 192 |
| 524 | 20230912 | 112200 | 2728982590 | 17410 | 17410 | 17410 | 17380 | 2460 |
| 525 | 20230912 | 112100 | 2686223400 | 17420 | 17450 | 17460 | 17400 | 3932 |
| 526 | 20230912 | 112000 | 2617733160 | 17450 | 17440 | 17450 | 17430 | 91 |
| 527 | 20230912 | 111900 | 2616146040 | 17430 | 17450 | 17460 | 17430 | 593 |
| 528 | 20230912 | 111800 | 2605795270 | 17450 | 17450 | 17450 | 17410 | 142 |
| 529 | 20230912 | 111700 | 2603317760 | 17450 | 17420 | 17450 | 17400 | 892 |
| 530 | 20230912 | 111600 | 2587783740 | 17420 | 17430 | 17460 | 17410 | 419 |
| 531 | 20230912 | 111500 | 2580478540 | 17430 | 17460 | 17480 | 17410 | 2801 |
| 532 | 20230912 | 111400 | 2531604970 | 17460 | 17430 | 17460 | 17430 | 935 |
| 533 | 20230912 | 111300 | 2515297800 | 17450 | 17450 | 17450 | 17440 | 432 |
| 534 | 20230912 | 111200 | 2507760400 | 17450 | 17470 | 17470 | 17450 | 315 |
| 535 | 20230912 | 111100 | 2502261810 | 17470 | 17460 | 17470 | 17450 | 900 |
| 536 | 20230912 | 111000 | 2486539870 | 17470 | 17450 | 17470 | 17440 | 3260 |
| 537 | 20230912 | 110900 | 2429648730 | 17460 | 17460 | 17460 | 17460 | 636 |
| 538 | 20230912 | 110800 | 2418544170 | 17460 | 17430 | 17460 | 17430 | 3739 |
| 539 | 20230912 | 110700 | 2353315860 | 17430 | 17400 | 17430 | 17400 | 5563 |
| 540 | 20230912 | 110600 | 2256449120 | 17400 | 17380 | 17400 | 17380 | 978 |
| 541 | 20230912 | 110500 | 2239443840 | 17380 | 17360 | 17380 | 17360 | 964 |
| 542 | 20230912 | 110400 | 2222698420 | 17360 | 17360 | 17360 | 17330 | 424 |
| 543 | 20230912 | 110300 | 2215346870 | 17360 | 17360 | 17370 | 17320 | 900 |
| 544 | 20230912 | 110200 | 2199741450 | 17330 | 17320 | 17330 | 17320 | 153 |
| 545 | 20230912 | 110100 | 2197091190 | 17300 | 17320 | 17320 | 17300 | 324 |
| 546 | 20230912 | 110000 | 2191480200 | 17310 | 17350 | 17350 | 17310 | 847 |
| 547 | 20230912 | 105900 | 2176809260 | 17350 | 17350 | 17350 | 17350 | 321 |
| 548 | 20230912 | 105800 | 2171239910 | 17350 | 17250 | 17350 | 17250 | 1797 |
| 549 | 20230912 | 105700 | 2140123870 | 17250 | 17270 | 17270 | 17200 | 2974 |
| 550 | 20230912 | 105600 | 2088856420 | 17280 | 17310 | 17310 | 17280 | 2152 |
| 551 | 20230912 | 105500 | 2051624680 | 17320 | 17340 | 17340 | 17320 | 245 |
| 552 | 20230912 | 105400 | 2047381150 | 17330 | 17330 | 17350 | 17330 | 235 |
| 553 | 20230912 | 105300 | 2043308280 | 17350 | 17360 | 17360 | 17350 | 220 |
| 554 | 20230912 | 105200 | 2039489280 | 17380 | 17390 | 17390 | 17320 | 555 |
| 555 | 20230912 | 105100 | 2029853960 | 17400 | 17400 | 17400 | 17330 | 286 |
| 556 | 20230912 | 105000 | 2024877630 | 17400 | 17410 | 17410 | 17400 | 70 |
| 557 | 20230912 | 104900 | 2023659610 | 17350 | 17350 | 17410 | 17350 | 1436 |
| 558 | 20230912 | 104800 | 1998698520 | 17350 | 17430 | 17430 | 17350 | 857 |
| 559 | 20230912 | 104700 | 1983803010 | 17410 | 17430 | 17440 | 17400 | 1536 |
| 560 | 20230912 | 104600 | 1957038660 | 17430 | 17380 | 17430 | 17370 | 2662 |
| 561 | 20230912 | 104500 | 1910707720 | 17370 | 17320 | 17370 | 17310 | 1367 |
| 562 | 20230912 | 104400 | 1886978740 | 17370 | 17350 | 17380 | 17350 | 1199 |
| 563 | 20230912 | 104300 | 1866156740 | 17360 | 17350 | 17360 | 17300 | 302 |
| 564 | 20230912 | 104200 | 1860918480 | 17350 | 17290 | 17370 | 17280 | 7117 |
| 565 | 20230912 | 104100 | 1737713390 | 17290 | 17170 | 17290 | 17160 | 1854 |
| 566 | 20230912 | 104000 | 1705711240 | 17160 | 17250 | 17250 | 17160 | 540 |
| 567 | 20230912 | 103900 | 1696423260 | 17250 | 17270 | 17270 | 17250 | 353 |
| 568 | 20230912 | 103800 | 1690331850 | 17270 | 17260 | 17270 | 17260 | 193 |
| 569 | 20230912 | 103700 | 1686998790 | 17270 | 17280 | 17280 | 17270 | 270 |
| 570 | 20230912 | 103600 | 1682335810 | 17280 | 17290 | 17290 | 17280 | 1327 |
| 571 | 20230912 | 103500 | 1659395270 | 17290 | 17280 | 17290 | 17270 | 1888 |
| 572 | 20230912 | 103400 | 1626762660 | 17280 | 17250 | 17280 | 17250 | 1753 |
| 573 | 20230912 | 103300 | 1596494580 | 17250 | 17190 | 17250 | 17190 | 325 |
| 574 | 20230912 | 103200 | 1590888750 | 17250 | 17240 | 17250 | 17240 | 1510 |
| 575 | 20230912 | 103100 | 1564846980 | 17250 | 17220 | 17250 | 17220 | 882 |
| 576 | 20230912 | 103000 | 1549641040 | 17210 | 17190 | 17210 | 17190 | 3474 |
| 577 | 20230912 | 102900 | 1489890920 | 17180 | 17160 | 17180 | 17160 | 1807 |
| 578 | 20230912 | 102800 | 1458858840 | 17100 | 17170 | 17170 | 17100 | 426 |
| 579 | 20230912 | 102700 | 1451569390 | 17170 | 17140 | 17170 | 17140 | 111 |
| 580 | 20230912 | 102600 | 1449665290 | 17110 | 17070 | 17110 | 17070 | 167 |
| 581 | 20230912 | 102500 | 1446811160 | 17060 | 17070 | 17070 | 17060 | 167 |
| 582 | 20230912 | 102400 | 1443960670 | 17100 | 17110 | 17110 | 17100 | 138 |
| 583 | 20230912 | 102300 | 1441600770 | 17100 | 17100 | 17100 | 17100 | 149 |
| 584 | 20230912 | 102200 | 1439052870 | 17100 | 17110 | 17110 | 17100 | 178 |
| 585 | 20230912 | 102100 | 1436007390 | 17110 | 17110 | 17110 | 17110 | 108 |
| 586 | 20230912 | 102000 | 1434159510 | 17100 | 17080 | 17100 | 17070 | 1071 |
| 587 | 20230912 | 101900 | 1415874980 | 17100 | 17100 | 17100 | 17100 | 529 |
| 588 | 20230912 | 101800 | 1406829080 | 17110 | 17100 | 17110 | 17090 | 700 |
| 589 | 20230912 | 101700 | 1394861600 | 17100 | 17110 | 17110 | 17100 | 137 |
| 590 | 20230912 | 101600 | 1392517610 | 17110 | 17110 | 17110 | 17110 | 377 |
| 591 | 20230912 | 101500 | 1386067140 | 17170 | 17150 | 17170 | 17110 | 2419 |
| 592 | 20230912 | 101400 | 1344629230 | 17170 | 17170 | 17180 | 17140 | 406 |
| 593 | 20230912 | 101300 | 1337659120 | 17170 | 17180 | 17180 | 17170 | 504 |
| 594 | 20230912 | 101200 | 1329000410 | 17190 | 17230 | 17230 | 17190 | 112 |
| 595 | 20230912 | 101100 | 1327072390 | 17240 | 17240 | 17240 | 17240 | 198 |
| 596 | 20230912 | 101000 | 1323658870 | 17240 | 17250 | 17250 | 17180 | 212 |
| 597 | 20230912 | 100900 | 1320003600 | 17250 | 17190 | 17250 | 17190 | 1064 |
| 598 | 20230912 | 100800 | 1301690880 | 17190 | 17230 | 17230 | 17150 | 717 |
| 599 | 20230912 | 100700 | 1289363530 | 17230 | 17260 | 17260 | 17230 | 1261 |
| 600 | 20230912 | 100600 | 1267618400 | 17260 | 17270 | 17270 | 17260 | 201 |
| 601 | 20230912 | 100500 | 1264148140 | 17270 | 17280 | 17280 | 17200 | 1468 |
| 602 | 20230912 | 100400 | 1238822670 | 17280 | 17270 | 17280 | 17260 | 1149 |
| 603 | 20230912 | 100300 | 1218975620 | 17270 | 17240 | 17270 | 17240 | 1227 |
| 604 | 20230912 | 100200 | 1197806020 | 17240 | 17230 | 17240 | 17230 | 789 |
| 605 | 20230912 | 100100 | 1184208480 | 17240 | 17210 | 17240 | 17200 | 1635 |
| 606 | 20230912 | 100000 | 1156058560 | 17200 | 17210 | 17210 | 17200 | 449 |
| 607 | 20230912 | 095900 | 1148334540 | 17140 | 17190 | 17220 | 17140 | 3174 |
| 608 | 20230912 | 095800 | 1093743480 | 17180 | 17080 | 17180 | 17080 | 4206 |
| 609 | 20230912 | 095700 | 1021654580 | 17100 | 17110 | 17140 | 17100 | 100 |
| 610 | 20230912 | 095600 | 1019944260 | 17110 | 17140 | 17140 | 17110 | 4 |
| 611 | 20230912 | 095500 | 1019875790 | 17100 | 17100 | 17110 | 17100 | 682 |
| 612 | 20230912 | 095400 | 1008211090 | 17100 | 17120 | 17120 | 17100 | 610 |
| 613 | 20230912 | 095300 | 997772890 | 17110 | 17110 | 17110 | 17110 | 236 |
| 614 | 20230912 | 095200 | 993734930 | 17110 | 17180 | 17180 | 17110 | 2299 |
| 615 | 20230912 | 095100 | 954315580 | 17180 | 17160 | 17180 | 17150 | 2557 |
| 616 | 20230912 | 095000 | 910416770 | 17150 | 17150 | 17160 | 17140 | 1154 |
| 617 | 20230912 | 094900 | 890625700 | 17150 | 17060 | 17150 | 17060 | 5008 |
| 618 | 20230912 | 094800 | 804989440 | 17060 | 17030 | 17060 | 17000 | 477 |
| 619 | 20230912 | 094700 | 796862680 | 16990 | 17010 | 17030 | 16980 | 160 |
| 620 | 20230912 | 094600 | 794145550 | 17030 | 17000 | 17050 | 17000 | 107 |
| 621 | 20230912 | 094500 | 792326320 | 17000 | 17000 | 17050 | 17000 | 125 |
| 622 | 20230912 | 094400 | 790201270 | 17030 | 17030 | 17030 | 17030 | 200 |
| 623 | 20230912 | 094300 | 786795270 | 17030 | 17030 | 17030 | 16940 | 7 |
| 624 | 20230912 | 094200 | 786676510 | 17030 | 16950 | 17030 | 16940 | 312 |
| 625 | 20230912 | 094100 | 781390230 | 16950 | 17030 | 17030 | 16950 | 17 |
| 626 | 20230912 | 094000 | 781101760 | 17030 | 16970 | 17050 | 16930 | 1071 |
| 627 | 20230912 | 093900 | 762944930 | 17050 | 16970 | 17050 | 16970 | 9 |
| 628 | 20230912 | 093800 | 762792090 | 17050 | 16970 | 17050 | 16970 | 299 |
| 629 | 20230912 | 093700 | 757709130 | 16970 | 17020 | 17020 | 16970 | 1752 |
| 630 | 20230912 | 093600 | 727937380 | 17020 | 17020 | 17060 | 17000 | 489 |
| 631 | 20230912 | 093500 | 719616760 | 17020 | 17070 | 17070 | 17020 | 248 |
| 632 | 20230912 | 093400 | 715386750 | 17070 | 17070 | 17070 | 17070 | 78 |
| 633 | 20230912 | 093300 | 714055290 | 17080 | 17040 | 17080 | 17040 | 1216 |
| 634 | 20230912 | 093200 | 693326750 | 17040 | 17040 | 17040 | 17040 | 60 |
| 635 | 20230912 | 093100 | 692304350 | 17040 | 17040 | 17040 | 17040 | 0 |
| 636 | 20230912 | 093000 | 692304350 | 17040 | 17050 | 17050 | 17010 | 1246 |
| 637 | 20230912 | 092900 | 671079290 | 17060 | 17060 | 17060 | 17040 | 176 |
| 638 | 20230912 | 092800 | 668077330 | 17010 | 17010 | 17010 | 17010 | 75 |
| 639 | 20230912 | 092700 | 666801580 | 17010 | 17010 | 17010 | 16920 | 347 |
| 640 | 20230912 | 092600 | 660908560 | 17010 | 17020 | 17080 | 17010 | 915 |
| 641 | 20230912 | 092500 | 645336060 | 16920 | 16900 | 17020 | 16900 | 198 |
| 642 | 20230912 | 092400 | 641975260 | 17020 | 17100 | 17100 | 16860 | 1895 |
| 643 | 20230912 | 092300 | 609694730 | 17060 | 17100 | 17110 | 17060 | 388 |
| 644 | 20230912 | 092200 | 603062370 | 17140 | 17180 | 17180 | 17100 | 1512 |
| 645 | 20230912 | 092100 | 577131910 | 17170 | 17180 | 17190 | 17170 | 2591 |
| 646 | 20230912 | 092000 | 532632160 | 17170 | 17090 | 17180 | 17080 | 3006 |
| 647 | 20230912 | 091900 | 481126050 | 17090 | 17110 | 17110 | 17080 | 325 |
| 648 | 20230912 | 091800 | 475572530 | 17100 | 17090 | 17100 | 17030 | 1533 |
| 649 | 20230912 | 091700 | 449364210 | 17030 | 16990 | 17090 | 16970 | 5980 |
| 650 | 20230912 | 091600 | 347502790 | 16990 | 16890 | 16990 | 16890 | 3129 |
| 651 | 20230912 | 091500 | 294398740 | 16850 | 16850 | 16850 | 16850 | 5 |
| 652 | 20230912 | 091400 | 294314490 | 16840 | 16840 | 16840 | 16840 | 3 |
| 653 | 20230912 | 091300 | 294263970 | 16840 | 16840 | 16890 | 16840 | 301 |
| 654 | 20230912 | 091200 | 289184940 | 16840 | 16850 | 16850 | 16840 | 42 |
| 655 | 20230912 | 091100 | 288477650 | 16840 | 16850 | 16910 | 16840 | 378 |
| 656 | 20230912 | 091000 | 282110970 | 16920 | 16950 | 16950 | 16850 | 374 |
| 657 | 20230912 | 090900 | 275771830 | 16880 | 16930 | 16950 | 16880 | 1463 |
| 658 | 20230912 | 090800 | 251059590 | 16950 | 16950 | 16980 | 16890 | 1802 |
| 659 | 20230912 | 090700 | 220518770 | 16950 | 16850 | 16950 | 16840 | 1440 |
| 660 | 20230912 | 090600 | 196175340 | 16850 | 16700 | 16850 | 16610 | 1634 |
| 661 | 20230912 | 090500 | 168864230 | 16700 | 16740 | 16740 | 16600 | 1862 |
| 662 | 20230912 | 090400 | 137877150 | 16640 | 16800 | 16800 | 16630 | 1588 |
| 663 | 20230912 | 090300 | 111421300 | 16800 | 16970 | 16980 | 16800 | 2105 |
| 664 | 20230912 | 090200 | 75831680 | 16970 | 16820 | 16970 | 16820 | 1491 |
| 665 | 20230912 | 090100 | 50667060 | 16790 | 16750 | 16830 | 16730 | 566 |
| 666 | 20230912 | 090000 | 41173510 | 16750 | 16610 | 16750 | 16610 | 2141 |