38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 215800 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 17352 |
| 3 | 20230609 | 215700 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 4 | 20230609 | 215600 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 5 | 20230609 | 215500 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 6 | 20230609 | 215400 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 7 | 20230609 | 215300 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 8 | 20230609 | 215200 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 9 | 20230609 | 215100 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 10 | 20230609 | 215000 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 11 | 20230609 | 214900 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 12 | 20230609 | 214800 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 13 | 20230609 | 214700 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 14 | 20230609 | 214600 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 15 | 20230609 | 214500 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 16 | 20230609 | 214400 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 17 | 20230609 | 214300 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 18 | 20230609 | 214200 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 19 | 20230609 | 214100 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 20 | 20230609 | 214000 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 21 | 20230609 | 213900 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 22 | 20230609 | 213800 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 23 | 20230609 | 213700 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 24 | 20230609 | 213600 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 25 | 20230609 | 213500 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 26 | 20230609 | 213400 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 27 | 20230609 | 213300 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 28 | 20230609 | 213200 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 29 | 20230609 | 213100 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 30 | 20230609 | 213000 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 31 | 20230609 | 212900 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 32 | 20230609 | 212800 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 17352 |
| 33 | 20230609 | 212700 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 34 | 20230609 | 212600 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 35 | 20230609 | 212500 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 36 | 20230609 | 212400 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 37 | 20230609 | 212300 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 38 | 20230609 | 212200 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 39 | 20230609 | 212100 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 40 | 20230609 | 212000 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 41 | 20230609 | 211900 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 42 | 20230609 | 211800 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 43 | 20230609 | 211700 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 44 | 20230609 | 211600 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 45 | 20230609 | 211500 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 46 | 20230609 | 211400 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 47 | 20230609 | 211300 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 48 | 20230609 | 211200 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 49 | 20230609 | 211100 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 50 | 20230609 | 211000 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 51 | 20230609 | 210900 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 52 | 20230609 | 210800 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 53 | 20230609 | 210700 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 54 | 20230609 | 210600 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 55 | 20230609 | 210500 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 56 | 20230609 | 210400 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 57 | 20230609 | 210300 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 58 | 20230609 | 210200 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 59 | 20230609 | 210100 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 60 | 20230609 | 210000 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 61 | 20230609 | 205900 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 62 | 20230609 | 205800 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 17352 |
| 63 | 20230609 | 205700 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 64 | 20230609 | 205600 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 65 | 20230609 | 205500 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 66 | 20230609 | 205400 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 67 | 20230609 | 205300 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 68 | 20230609 | 205200 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 69 | 20230609 | 205100 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 70 | 20230609 | 205000 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 71 | 20230609 | 204900 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 72 | 20230609 | 204800 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 73 | 20230609 | 204700 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 74 | 20230609 | 204600 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 75 | 20230609 | 204500 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 76 | 20230609 | 204400 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 77 | 20230609 | 204300 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 78 | 20230609 | 204200 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 79 | 20230609 | 204100 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 80 | 20230609 | 204000 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 81 | 20230609 | 203900 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 82 | 20230609 | 203800 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 83 | 20230609 | 203700 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 84 | 20230609 | 203600 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 85 | 20230609 | 203500 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 86 | 20230609 | 203400 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 87 | 20230609 | 203300 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 88 | 20230609 | 203200 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 89 | 20230609 | 203100 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 90 | 20230609 | 203000 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 91 | 20230609 | 202900 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 92 | 20230609 | 202800 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 17352 |
| 93 | 20230609 | 202700 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 94 | 20230609 | 202600 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 95 | 20230609 | 202500 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 96 | 20230609 | 202400 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 97 | 20230609 | 202300 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 98 | 20230609 | 202200 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 99 | 20230609 | 202100 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 100 | 20230609 | 202000 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 101 | 20230609 | 201900 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 102 | 20230609 | 201800 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 103 | 20230609 | 201700 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 104 | 20230609 | 201600 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 105 | 20230609 | 201500 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 106 | 20230609 | 201400 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 107 | 20230609 | 201300 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 108 | 20230609 | 201200 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 109 | 20230609 | 201100 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 110 | 20230609 | 201000 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 111 | 20230609 | 200900 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 112 | 20230609 | 200800 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 113 | 20230609 | 200700 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 114 | 20230609 | 200600 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 115 | 20230609 | 200500 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 116 | 20230609 | 200400 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 117 | 20230609 | 200300 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 118 | 20230609 | 200200 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 119 | 20230609 | 200100 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 120 | 20230609 | 200000 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 121 | 20230609 | 195900 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 122 | 20230609 | 195800 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 17352 |
| 123 | 20230609 | 195700 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 124 | 20230609 | 195600 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 125 | 20230609 | 195500 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 126 | 20230609 | 195400 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 127 | 20230609 | 195300 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 128 | 20230609 | 195200 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 129 | 20230609 | 195100 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 130 | 20230609 | 195000 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 131 | 20230609 | 194900 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 132 | 20230609 | 194800 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 133 | 20230609 | 194700 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 134 | 20230609 | 194600 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 135 | 20230609 | 194500 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 136 | 20230609 | 194400 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 137 | 20230609 | 194300 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 138 | 20230609 | 194200 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 139 | 20230609 | 194100 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 140 | 20230609 | 194000 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 141 | 20230609 | 193900 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 142 | 20230609 | 193800 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 143 | 20230609 | 193700 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 144 | 20230609 | 193600 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 145 | 20230609 | 193500 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 146 | 20230609 | 193400 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 147 | 20230609 | 193300 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 148 | 20230609 | 193200 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 149 | 20230609 | 193100 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 150 | 20230609 | 193000 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 151 | 20230609 | 192900 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 152 | 20230609 | 192800 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 17352 |
| 153 | 20230609 | 192700 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 154 | 20230609 | 192600 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 155 | 20230609 | 192500 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 156 | 20230609 | 192400 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 157 | 20230609 | 192300 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 158 | 20230609 | 192200 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 159 | 20230609 | 192100 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 160 | 20230609 | 192000 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 161 | 20230609 | 191900 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 162 | 20230609 | 191800 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 163 | 20230609 | 191700 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 164 | 20230609 | 191600 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 165 | 20230609 | 191500 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 166 | 20230609 | 191400 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 167 | 20230609 | 191300 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 168 | 20230609 | 191200 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 169 | 20230609 | 191100 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 170 | 20230609 | 191000 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 171 | 20230609 | 190900 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 172 | 20230609 | 190800 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 173 | 20230609 | 190700 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 174 | 20230609 | 190600 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 175 | 20230609 | 190500 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 176 | 20230609 | 190400 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 177 | 20230609 | 190300 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 178 | 20230609 | 190200 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 179 | 20230609 | 190100 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 180 | 20230609 | 190000 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 181 | 20230609 | 185900 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 182 | 20230609 | 185800 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 17352 |
| 183 | 20230609 | 185700 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 184 | 20230609 | 185600 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 185 | 20230609 | 185500 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 186 | 20230609 | 185400 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 187 | 20230609 | 185300 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 188 | 20230609 | 185200 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 189 | 20230609 | 185100 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 190 | 20230609 | 185000 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 191 | 20230609 | 184900 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 192 | 20230609 | 184800 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 193 | 20230609 | 184700 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 194 | 20230609 | 184600 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 195 | 20230609 | 184500 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 196 | 20230609 | 184400 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 197 | 20230609 | 184300 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 198 | 20230609 | 184200 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 199 | 20230609 | 184100 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 200 | 20230609 | 184000 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 201 | 20230609 | 183900 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 202 | 20230609 | 183800 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 203 | 20230609 | 183700 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 204 | 20230609 | 183600 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 205 | 20230609 | 183500 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 206 | 20230609 | 183400 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 207 | 20230609 | 183300 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 208 | 20230609 | 183200 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 209 | 20230609 | 183100 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 210 | 20230609 | 183000 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 211 | 20230609 | 182900 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 212 | 20230609 | 182800 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 17352 |
| 213 | 20230609 | 182700 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 214 | 20230609 | 182600 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 215 | 20230609 | 182500 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 216 | 20230609 | 182400 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 217 | 20230609 | 182300 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 218 | 20230609 | 182200 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 219 | 20230609 | 182100 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 220 | 20230609 | 182000 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 221 | 20230609 | 181900 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 222 | 20230609 | 181800 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 223 | 20230609 | 181700 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 224 | 20230609 | 181600 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 225 | 20230609 | 181500 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 226 | 20230609 | 181400 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 227 | 20230609 | 181300 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 228 | 20230609 | 181200 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 229 | 20230609 | 181100 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 230 | 20230609 | 181000 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 231 | 20230609 | 180900 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 232 | 20230609 | 180800 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 233 | 20230609 | 180700 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 234 | 20230609 | 180600 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 235 | 20230609 | 180500 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 236 | 20230609 | 180400 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 237 | 20230609 | 180300 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 238 | 20230609 | 180200 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 239 | 20230609 | 180100 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 240 | 20230609 | 180000 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 241 | 20230609 | 175900 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 242 | 20230609 | 175800 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 17352 |
| 243 | 20230609 | 175700 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 244 | 20230609 | 175600 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 245 | 20230609 | 175500 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 246 | 20230609 | 175400 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 247 | 20230609 | 175300 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 248 | 20230609 | 175200 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 249 | 20230609 | 175100 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 250 | 20230609 | 175000 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 251 | 20230609 | 174900 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 252 | 20230609 | 174800 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 253 | 20230609 | 174700 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 254 | 20230609 | 174600 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 255 | 20230609 | 174500 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 256 | 20230609 | 174400 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 257 | 20230609 | 174300 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 258 | 20230609 | 174200 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 259 | 20230609 | 174100 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 260 | 20230609 | 174000 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 261 | 20230609 | 173900 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 262 | 20230609 | 173800 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 263 | 20230609 | 173700 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 264 | 20230609 | 173600 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 265 | 20230609 | 173500 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 266 | 20230609 | 173400 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 267 | 20230609 | 173300 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 268 | 20230609 | 173200 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 269 | 20230609 | 173100 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 270 | 20230609 | 173000 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 271 | 20230609 | 172900 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 272 | 20230609 | 172800 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 17352 |
| 273 | 20230609 | 172700 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 274 | 20230609 | 172600 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 275 | 20230609 | 172500 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 276 | 20230609 | 172400 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 277 | 20230609 | 172300 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 278 | 20230609 | 172200 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 279 | 20230609 | 172100 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 280 | 20230609 | 172000 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 281 | 20230609 | 171900 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 282 | 20230609 | 171800 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 283 | 20230609 | 171700 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 284 | 20230609 | 171600 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 285 | 20230609 | 171500 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 286 | 20230609 | 171400 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 287 | 20230609 | 171300 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 288 | 20230609 | 171200 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 289 | 20230609 | 171100 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 290 | 20230609 | 171000 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 291 | 20230609 | 170900 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 292 | 20230609 | 170800 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 293 | 20230609 | 170700 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 294 | 20230609 | 170600 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 295 | 20230609 | 170500 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 296 | 20230609 | 170400 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 297 | 20230609 | 170300 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 298 | 20230609 | 170200 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 299 | 20230609 | 170100 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 300 | 20230609 | 170000 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 301 | 20230609 | 165900 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 302 | 20230609 | 165800 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 17352 |
| 303 | 20230609 | 165700 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 304 | 20230609 | 165600 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 305 | 20230609 | 165500 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 306 | 20230609 | 165400 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 307 | 20230609 | 165300 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 308 | 20230609 | 165200 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 309 | 20230609 | 165100 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 310 | 20230609 | 165000 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 311 | 20230609 | 164900 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 312 | 20230609 | 164800 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 313 | 20230609 | 164700 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 314 | 20230609 | 164600 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 315 | 20230609 | 164500 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 316 | 20230609 | 164400 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 317 | 20230609 | 164300 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 318 | 20230609 | 164200 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 319 | 20230609 | 164100 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 320 | 20230609 | 164000 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 321 | 20230609 | 163900 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 322 | 20230609 | 163800 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 323 | 20230609 | 163700 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 324 | 20230609 | 163600 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 325 | 20230609 | 163500 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 326 | 20230609 | 163400 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 327 | 20230609 | 163300 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 328 | 20230609 | 163200 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 329 | 20230609 | 163100 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 330 | 20230609 | 163000 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 331 | 20230609 | 162900 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 332 | 20230609 | 162800 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 17352 |
| 333 | 20230609 | 162700 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 334 | 20230609 | 162600 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 335 | 20230609 | 162500 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 336 | 20230609 | 162400 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 337 | 20230609 | 162300 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 338 | 20230609 | 162200 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 339 | 20230609 | 162100 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 340 | 20230609 | 162000 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 341 | 20230609 | 161900 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 342 | 20230609 | 161800 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 343 | 20230609 | 161700 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 344 | 20230609 | 161600 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 345 | 20230609 | 161500 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 346 | 20230609 | 161400 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 347 | 20230609 | 161300 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 348 | 20230609 | 161200 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 349 | 20230609 | 161100 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 350 | 20230609 | 161000 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 351 | 20230609 | 160900 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 352 | 20230609 | 160800 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 353 | 20230609 | 160700 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 354 | 20230609 | 160600 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 355 | 20230609 | 160500 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 356 | 20230609 | 160400 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 357 | 20230609 | 160300 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 358 | 20230609 | 160200 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 359 | 20230609 | 160100 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 360 | 20230609 | 160000 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 361 | 20230609 | 155900 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 362 | 20230609 | 155800 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 17352 |
| 363 | 20230609 | 155700 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 364 | 20230609 | 155600 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 365 | 20230609 | 155500 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 366 | 20230609 | 155400 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 367 | 20230609 | 155300 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 368 | 20230609 | 155200 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 369 | 20230609 | 155100 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 370 | 20230609 | 155000 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 371 | 20230609 | 154900 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 372 | 20230609 | 154800 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 373 | 20230609 | 154700 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 374 | 20230609 | 154600 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 375 | 20230609 | 154500 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 376 | 20230609 | 154400 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 377 | 20230609 | 154300 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 378 | 20230609 | 154200 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 379 | 20230609 | 154100 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 380 | 20230609 | 154000 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 381 | 20230609 | 153900 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 382 | 20230609 | 153800 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 383 | 20230609 | 153700 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 384 | 20230609 | 153600 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 385 | 20230609 | 153500 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 386 | 20230609 | 153400 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 387 | 20230609 | 153300 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 388 | 20230609 | 153200 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 389 | 20230609 | 153100 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 0 |
| 390 | 20230609 | 153000 | 4129924910 | 3515 | 3515 | 3515 | 3515 | 17352 |
| 391 | 20230609 | 152900 | 4068932630 | 3510 | 3510 | 3510 | 3510 | 0 |
| 392 | 20230609 | 152800 | 4068932630 | 3510 | 3510 | 3510 | 3510 | 0 |
| 393 | 20230609 | 152700 | 4068932630 | 3510 | 3510 | 3510 | 3510 | 0 |
| 394 | 20230609 | 152600 | 4068932630 | 3510 | 3510 | 3510 | 3510 | 0 |
| 395 | 20230609 | 152500 | 4068932630 | 3510 | 3510 | 3510 | 3510 | 0 |
| 396 | 20230609 | 152400 | 4068932630 | 3510 | 3510 | 3510 | 3510 | 0 |
| 397 | 20230609 | 152300 | 4068932630 | 3510 | 3510 | 3510 | 3510 | 0 |
| 398 | 20230609 | 152200 | 4068932630 | 3510 | 3510 | 3510 | 3510 | 0 |
| 399 | 20230609 | 152100 | 4068932630 | 3510 | 3510 | 3510 | 3510 | 0 |
| 400 | 20230609 | 152000 | 4068932630 | 3510 | 3510 | 3510 | 3510 | 0 |
| 401 | 20230609 | 151900 | 4068932630 | 3510 | 3510 | 3510 | 3505 | 3739 |
| 402 | 20230609 | 151800 | 4055809020 | 3510 | 3515 | 3520 | 3510 | 9849 |
| 403 | 20230609 | 151700 | 4021193805 | 3520 | 3500 | 3520 | 3495 | 14215 |
| 404 | 20230609 | 151600 | 3971357765 | 3500 | 3480 | 3500 | 3480 | 19919 |
| 405 | 20230609 | 151500 | 3901818935 | 3485 | 3480 | 3485 | 3480 | 522 |
| 406 | 20230609 | 151400 | 3899999935 | 3480 | 3480 | 3485 | 3475 | 3277 |
| 407 | 20230609 | 151300 | 3888595585 | 3475 | 3475 | 3485 | 3475 | 3283 |
| 408 | 20230609 | 151200 | 3877169610 | 3475 | 3475 | 3475 | 3475 | 2350 |
| 409 | 20230609 | 151100 | 3869003360 | 3475 | 3475 | 3475 | 3470 | 576 |
| 410 | 20230609 | 151000 | 3867003670 | 3470 | 3470 | 3470 | 3465 | 2856 |
| 411 | 20230609 | 150900 | 3857093450 | 3470 | 3465 | 3470 | 3465 | 502 |
| 412 | 20230609 | 150800 | 3855353065 | 3465 | 3470 | 3475 | 3465 | 2480 |
| 413 | 20230609 | 150700 | 3846758595 | 3470 | 3475 | 3475 | 3470 | 367 |
| 414 | 20230609 | 150600 | 3845483420 | 3475 | 3470 | 3475 | 3465 | 298 |
| 415 | 20230609 | 150500 | 3844449850 | 3475 | 3470 | 3475 | 3470 | 2752 |
| 416 | 20230609 | 150400 | 3834900190 | 3475 | 3470 | 3475 | 3470 | 577 |
| 417 | 20230609 | 150300 | 3832895160 | 3470 | 3465 | 3475 | 3465 | 251 |
| 418 | 20230609 | 150200 | 3832025065 | 3475 | 3480 | 3480 | 3475 | 2 |
| 419 | 20230609 | 150100 | 3832018110 | 3470 | 3470 | 3470 | 3460 | 1857 |
| 420 | 20230609 | 150000 | 3825577660 | 3480 | 3475 | 3480 | 3470 | 375 |
| 421 | 20230609 | 145900 | 3824274695 | 3480 | 3470 | 3480 | 3470 | 10951 |
| 422 | 20230609 | 145800 | 3786224695 | 3475 | 3470 | 3475 | 3470 | 32 |
| 423 | 20230609 | 145700 | 3786113530 | 3465 | 3465 | 3475 | 3465 | 1584 |
| 424 | 20230609 | 145600 | 3780624960 | 3465 | 3470 | 3470 | 3465 | 253 |
| 425 | 20230609 | 145500 | 3779747490 | 3480 | 3475 | 3480 | 3465 | 7960 |
| 426 | 20230609 | 145400 | 3752151290 | 3480 | 3480 | 3480 | 3475 | 1953 |
| 427 | 20230609 | 145300 | 3745362810 | 3480 | 3490 | 3490 | 3480 | 3365 |
| 428 | 20230609 | 145200 | 3733643330 | 3485 | 3490 | 3490 | 3485 | 121 |
| 429 | 20230609 | 145100 | 3733221635 | 3485 | 3490 | 3490 | 3485 | 879 |
| 430 | 20230609 | 145000 | 3730157850 | 3490 | 3485 | 3490 | 3485 | 2440 |
| 431 | 20230609 | 144900 | 3721648590 | 3485 | 3485 | 3490 | 3485 | 615 |
| 432 | 20230609 | 144800 | 3719505020 | 3485 | 3485 | 3485 | 3480 | 4256 |
| 433 | 20230609 | 144700 | 3704674440 | 3480 | 3485 | 3485 | 3480 | 835 |
| 434 | 20230609 | 144600 | 3701764495 | 3485 | 3480 | 3485 | 3480 | 3515 |
| 435 | 20230609 | 144500 | 3689530805 | 3475 | 3475 | 3475 | 3475 | 136 |
| 436 | 20230609 | 144400 | 3689058205 | 3480 | 3475 | 3480 | 3475 | 1043 |
| 437 | 20230609 | 144300 | 3685433545 | 3480 | 3475 | 3480 | 3475 | 161 |
| 438 | 20230609 | 144200 | 3684873565 | 3470 | 3480 | 3480 | 3470 | 2927 |
| 439 | 20230609 | 144100 | 3674706640 | 3480 | 3475 | 3480 | 3475 | 56 |
| 440 | 20230609 | 144000 | 3674511985 | 3480 | 3475 | 3480 | 3475 | 2515 |
| 441 | 20230609 | 143900 | 3665772355 | 3475 | 3480 | 3480 | 3475 | 947 |
| 442 | 20230609 | 143800 | 3662478750 | 3480 | 3480 | 3480 | 3480 | 1299 |
| 443 | 20230609 | 143700 | 3657958230 | 3480 | 3480 | 3480 | 3475 | 1196 |
| 444 | 20230609 | 143600 | 3653797625 | 3480 | 3480 | 3480 | 3480 | 1232 |
| 445 | 20230609 | 143500 | 3649510265 | 3480 | 3475 | 3480 | 3475 | 323 |
| 446 | 20230609 | 143400 | 3648387525 | 3480 | 3475 | 3480 | 3475 | 307 |
| 447 | 20230609 | 143300 | 3647320695 | 3480 | 3475 | 3480 | 3475 | 7141 |
| 448 | 20230609 | 143200 | 3622472585 | 3475 | 3475 | 3475 | 3475 | 3495 |
| 449 | 20230609 | 143100 | 3610327460 | 3475 | 3480 | 3480 | 3470 | 1848 |
| 450 | 20230609 | 143000 | 3603910480 | 3480 | 3475 | 3480 | 3475 | 4983 |
| 451 | 20230609 | 142900 | 3586593525 | 3470 | 3470 | 3470 | 3470 | 44 |
| 452 | 20230609 | 142800 | 3586440845 | 3475 | 3475 | 3475 | 3470 | 2130 |
| 453 | 20230609 | 142700 | 3579042095 | 3475 | 3470 | 3475 | 3470 | 564 |
| 454 | 20230609 | 142600 | 3577082765 | 3475 | 3465 | 3475 | 3465 | 1403 |
| 455 | 20230609 | 142500 | 3572213360 | 3470 | 3470 | 3470 | 3470 | 298 |
| 456 | 20230609 | 142400 | 3571179300 | 3470 | 3465 | 3470 | 3465 | 208 |
| 457 | 20230609 | 142300 | 3570458560 | 3465 | 3465 | 3465 | 3465 | 2197 |
| 458 | 20230609 | 142200 | 3562845955 | 3460 | 3465 | 3465 | 3460 | 894 |
| 459 | 20230609 | 142100 | 3559749965 | 3465 | 3470 | 3470 | 3465 | 833 |
| 460 | 20230609 | 142000 | 3556859955 | 3475 | 3475 | 3480 | 3475 | 1492 |
| 461 | 20230609 | 141900 | 3551671785 | 3475 | 3465 | 3475 | 3465 | 16440 |
| 462 | 20230609 | 141800 | 3494625070 | 3465 | 3465 | 3465 | 3465 | 20 |
| 463 | 20230609 | 141700 | 3494555770 | 3460 | 3465 | 3465 | 3455 | 1914 |
| 464 | 20230609 | 141600 | 3487934890 | 3460 | 3465 | 3465 | 3455 | 688 |
| 465 | 20230609 | 141500 | 3485553675 | 3465 | 3465 | 3465 | 3460 | 6111 |
| 466 | 20230609 | 141400 | 3464398925 | 3470 | 3465 | 3470 | 3460 | 2781 |
| 467 | 20230609 | 141300 | 3454762760 | 3465 | 3465 | 3470 | 3465 | 369 |
| 468 | 20230609 | 141200 | 3453484160 | 3465 | 3465 | 3470 | 3465 | 849 |
| 469 | 20230609 | 141100 | 3450542360 | 3465 | 3470 | 3470 | 3465 | 510 |
| 470 | 20230609 | 141000 | 3448774410 | 3465 | 3460 | 3470 | 3460 | 396 |
| 471 | 20230609 | 140900 | 3447401285 | 3465 | 3470 | 3470 | 3465 | 1849 |
| 472 | 20230609 | 140800 | 3440994230 | 3470 | 3465 | 3470 | 3465 | 2554 |
| 473 | 20230609 | 140700 | 3432142600 | 3470 | 3470 | 3470 | 3460 | 2194 |
| 474 | 20230609 | 140600 | 3424537175 | 3470 | 3460 | 3470 | 3460 | 4751 |
| 475 | 20230609 | 140500 | 3408083705 | 3460 | 3455 | 3460 | 3445 | 3355 |
| 476 | 20230609 | 140400 | 3396520910 | 3455 | 3460 | 3465 | 3455 | 2203 |
| 477 | 20230609 | 140300 | 3388899725 | 3465 | 3465 | 3465 | 3465 | 1 |
| 478 | 20230609 | 140200 | 3388896260 | 3460 | 3465 | 3470 | 3460 | 2234 |
| 479 | 20230609 | 140100 | 3381157745 | 3465 | 3465 | 3470 | 3460 | 2898 |
| 480 | 20230609 | 140000 | 3371127190 | 3465 | 3465 | 3470 | 3465 | 748 |
| 481 | 20230609 | 135900 | 3368534645 | 3470 | 3460 | 3470 | 3460 | 3893 |
| 482 | 20230609 | 135800 | 3355054215 | 3455 | 3460 | 3460 | 3455 | 2170 |
| 483 | 20230609 | 135700 | 3347556750 | 3455 | 3450 | 3455 | 3445 | 8253 |
| 484 | 20230609 | 135600 | 3319054990 | 3450 | 3450 | 3450 | 3450 | 292 |
| 485 | 20230609 | 135500 | 3318047590 | 3455 | 3450 | 3455 | 3450 | 4408 |
| 486 | 20230609 | 135400 | 3302839985 | 3445 | 3450 | 3450 | 3445 | 1304 |
| 487 | 20230609 | 135300 | 3298344130 | 3455 | 3450 | 3455 | 3450 | 2266 |
| 488 | 20230609 | 135200 | 3290526425 | 3455 | 3455 | 3455 | 3450 | 1872 |
| 489 | 20230609 | 135100 | 3284062425 | 3455 | 3455 | 3455 | 3455 | 202 |
| 490 | 20230609 | 135000 | 3283364515 | 3455 | 3440 | 3455 | 3440 | 3219 |
| 491 | 20230609 | 134900 | 3272255650 | 3440 | 3435 | 3440 | 3435 | 881 |
| 492 | 20230609 | 134800 | 3269229010 | 3440 | 3440 | 3440 | 3435 | 378 |
| 493 | 20230609 | 134700 | 3267930480 | 3440 | 3435 | 3440 | 3435 | 884 |
| 494 | 20230609 | 134600 | 3264892465 | 3435 | 3435 | 3435 | 3435 | 626 |
| 495 | 20230609 | 134500 | 3262742155 | 3435 | 3435 | 3435 | 3435 | 850 |
| 496 | 20230609 | 134400 | 3259822405 | 3435 | 3440 | 3440 | 3435 | 1520 |
| 497 | 20230609 | 134300 | 3254601195 | 3440 | 3440 | 3450 | 3440 | 221 |
| 498 | 20230609 | 134200 | 3253840845 | 3440 | 3445 | 3445 | 3440 | 781 |
| 499 | 20230609 | 134100 | 3251154150 | 3450 | 3450 | 3455 | 3450 | 3141 |
| 500 | 20230609 | 134000 | 3240317695 | 3445 | 3455 | 3455 | 3445 | 3015 |
| 501 | 20230609 | 133900 | 3229912310 | 3450 | 3450 | 3455 | 3450 | 3150 |
| 502 | 20230609 | 133800 | 3219038650 | 3450 | 3445 | 3450 | 3440 | 3878 |
| 503 | 20230609 | 133700 | 3205695950 | 3445 | 3430 | 3445 | 3425 | 10394 |
| 504 | 20230609 | 133600 | 3169951840 | 3430 | 3430 | 3435 | 3430 | 690 |
| 505 | 20230609 | 133500 | 3167585135 | 3430 | 3430 | 3430 | 3430 | 12 |
| 506 | 20230609 | 133400 | 3167543975 | 3430 | 3435 | 3435 | 3430 | 167 |
| 507 | 20230609 | 133300 | 3166971160 | 3435 | 3430 | 3435 | 3430 | 10 |
| 508 | 20230609 | 133200 | 3166936835 | 3435 | 3435 | 3440 | 3435 | 596 |
| 509 | 20230609 | 133100 | 3164889570 | 3440 | 3425 | 3440 | 3425 | 725 |
| 510 | 20230609 | 133000 | 3162398960 | 3435 | 3435 | 3435 | 3425 | 22 |
| 511 | 20230609 | 132900 | 3162323490 | 3435 | 3425 | 3435 | 3425 | 2176 |
| 512 | 20230609 | 132800 | 3154868665 | 3430 | 3435 | 3440 | 3430 | 1405 |
| 513 | 20230609 | 132700 | 3150046650 | 3440 | 3435 | 3440 | 3435 | 2028 |
| 514 | 20230609 | 132600 | 3143071635 | 3435 | 3435 | 3435 | 3430 | 602 |
| 515 | 20230609 | 132500 | 3141004015 | 3440 | 3435 | 3440 | 3435 | 919 |
| 516 | 20230609 | 132400 | 3137846080 | 3440 | 3425 | 3440 | 3425 | 8984 |
| 517 | 20230609 | 132300 | 3107009220 | 3425 | 3425 | 3425 | 3425 | 3 |
| 518 | 20230609 | 132200 | 3106998945 | 3420 | 3415 | 3420 | 3415 | 743 |
| 519 | 20230609 | 132100 | 3104459150 | 3420 | 3415 | 3420 | 3415 | 113 |
| 520 | 20230609 | 132000 | 3104073205 | 3415 | 3415 | 3415 | 3415 | 206 |
| 521 | 20230609 | 131900 | 3103369715 | 3415 | 3410 | 3415 | 3410 | 697 |
| 522 | 20230609 | 131800 | 3100990975 | 3415 | 3410 | 3415 | 3410 | 257 |
| 523 | 20230609 | 131700 | 3100114600 | 3410 | 3410 | 3410 | 3410 | 74 |
| 524 | 20230609 | 131600 | 3099862260 | 3410 | 3410 | 3420 | 3410 | 2902 |
| 525 | 20230609 | 131500 | 3089957505 | 3410 | 3415 | 3415 | 3410 | 42 |
| 526 | 20230609 | 131400 | 3089814270 | 3410 | 3410 | 3410 | 3410 | 16 |
| 527 | 20230609 | 131300 | 3089759710 | 3415 | 3415 | 3415 | 3415 | 0 |
| 528 | 20230609 | 131200 | 3089759710 | 3415 | 3420 | 3420 | 3415 | 446 |
| 529 | 20230609 | 131100 | 3088236610 | 3420 | 3420 | 3420 | 3420 | 3 |
| 530 | 20230609 | 131000 | 3088226350 | 3420 | 3415 | 3420 | 3415 | 15 |
| 531 | 20230609 | 130900 | 3088175060 | 3420 | 3420 | 3420 | 3415 | 67 |
| 532 | 20230609 | 130800 | 3087946215 | 3420 | 3420 | 3420 | 3420 | 1 |
| 533 | 20230609 | 130700 | 3087942795 | 3415 | 3415 | 3415 | 3415 | 809 |
| 534 | 20230609 | 130600 | 3085180060 | 3415 | 3415 | 3415 | 3415 | 11 |
| 535 | 20230609 | 130500 | 3085142495 | 3415 | 3420 | 3420 | 3415 | 2667 |
| 536 | 20230609 | 130400 | 3076022355 | 3420 | 3425 | 3425 | 3420 | 78 |
| 537 | 20230609 | 130300 | 3075755555 | 3425 | 3425 | 3425 | 3425 | 1252 |
| 538 | 20230609 | 130200 | 3071467455 | 3425 | 3420 | 3425 | 3420 | 1099 |
| 539 | 20230609 | 130100 | 3067708015 | 3420 | 3410 | 3420 | 3410 | 757 |
| 540 | 20230609 | 130000 | 3065123755 | 3410 | 3400 | 3410 | 3400 | 338 |
| 541 | 20230609 | 125900 | 3063972930 | 3405 | 3410 | 3415 | 3405 | 447 |
| 542 | 20230609 | 125800 | 3062449695 | 3415 | 3420 | 3420 | 3410 | 337 |
| 543 | 20230609 | 125700 | 3061298890 | 3415 | 3420 | 3420 | 3415 | 263 |
| 544 | 20230609 | 125600 | 3060400730 | 3415 | 3415 | 3420 | 3415 | 1091 |
| 545 | 20230609 | 125500 | 3056672710 | 3420 | 3420 | 3420 | 3420 | 209 |
| 546 | 20230609 | 125400 | 3055957930 | 3425 | 3420 | 3425 | 3415 | 1395 |
| 547 | 20230609 | 125300 | 3051187520 | 3420 | 3420 | 3420 | 3420 | 501 |
| 548 | 20230609 | 125200 | 3049474100 | 3420 | 3420 | 3420 | 3420 | 366 |
| 549 | 20230609 | 125100 | 3048222380 | 3420 | 3415 | 3420 | 3415 | 889 |
| 550 | 20230609 | 125000 | 3045182005 | 3420 | 3415 | 3420 | 3415 | 973 |
| 551 | 20230609 | 124900 | 3041857355 | 3415 | 3405 | 3415 | 3400 | 622 |
| 552 | 20230609 | 124800 | 3039737220 | 3410 | 3410 | 3410 | 3400 | 969 |
| 553 | 20230609 | 124700 | 3036438085 | 3410 | 3400 | 3410 | 3400 | 1360 |
| 554 | 20230609 | 124600 | 3031808670 | 3400 | 3395 | 3400 | 3395 | 232 |
| 555 | 20230609 | 124500 | 3031020020 | 3395 | 3395 | 3395 | 3395 | 962 |
| 556 | 20230609 | 124400 | 3027754030 | 3395 | 3395 | 3395 | 3395 | 30 |
| 557 | 20230609 | 124300 | 3027652180 | 3395 | 3395 | 3395 | 3390 | 13 |
| 558 | 20230609 | 124200 | 3027608095 | 3395 | 3390 | 3395 | 3390 | 9 |
| 559 | 20230609 | 124100 | 3027577580 | 3390 | 3390 | 3390 | 3390 | 138 |
| 560 | 20230609 | 124000 | 3027109760 | 3390 | 3395 | 3395 | 3390 | 675 |
| 561 | 20230609 | 123900 | 3024821455 | 3390 | 3385 | 3390 | 3385 | 367 |
| 562 | 20230609 | 123800 | 3023578660 | 3385 | 3395 | 3395 | 3385 | 1427 |
| 563 | 20230609 | 123700 | 3018744205 | 3395 | 3390 | 3395 | 3390 | 29 |
| 564 | 20230609 | 123600 | 3018645800 | 3390 | 3390 | 3390 | 3390 | 3837 |
| 565 | 20230609 | 123500 | 3005638370 | 3390 | 3390 | 3390 | 3390 | 945 |
| 566 | 20230609 | 123400 | 3002434820 | 3390 | 3390 | 3390 | 3390 | 201 |
| 567 | 20230609 | 123300 | 3001753430 | 3390 | 3390 | 3390 | 3390 | 127 |
| 568 | 20230609 | 123200 | 3001322900 | 3390 | 3390 | 3390 | 3390 | 64 |
| 569 | 20230609 | 123100 | 3001105940 | 3395 | 3395 | 3400 | 3395 | 718 |
| 570 | 20230609 | 123000 | 2998667890 | 3395 | 3395 | 3395 | 3390 | 1041 |
| 571 | 20230609 | 122900 | 2995133810 | 3395 | 3395 | 3395 | 3395 | 67 |
| 572 | 20230609 | 122800 | 2994906345 | 3395 | 3395 | 3395 | 3395 | 0 |
| 573 | 20230609 | 122700 | 2994906345 | 3395 | 3400 | 3400 | 3395 | 1514 |
| 574 | 20230609 | 122600 | 2989758975 | 3400 | 3395 | 3400 | 3395 | 181 |
| 575 | 20230609 | 122500 | 2989143930 | 3395 | 3395 | 3395 | 3395 | 3 |
| 576 | 20230609 | 122400 | 2989133745 | 3395 | 3395 | 3400 | 3395 | 1052 |
| 577 | 20230609 | 122300 | 2985557100 | 3400 | 3390 | 3400 | 3390 | 156 |
| 578 | 20230609 | 122200 | 2985027810 | 3390 | 3390 | 3390 | 3390 | 296 |
| 579 | 20230609 | 122100 | 2984024370 | 3380 | 3380 | 3380 | 3380 | 1537 |
| 580 | 20230609 | 122000 | 2978829310 | 3385 | 3395 | 3395 | 3385 | 308 |
| 581 | 20230609 | 121900 | 2977786210 | 3385 | 3385 | 3390 | 3385 | 2436 |
| 582 | 20230609 | 121800 | 2969536655 | 3385 | 3390 | 3395 | 3385 | 475 |
| 583 | 20230609 | 121700 | 2967925715 | 3390 | 3390 | 3390 | 3385 | 692 |
| 584 | 20230609 | 121600 | 2965579945 | 3385 | 3385 | 3385 | 3385 | 457 |
| 585 | 20230609 | 121500 | 2964033000 | 3385 | 3385 | 3385 | 3385 | 0 |
| 586 | 20230609 | 121400 | 2964033000 | 3385 | 3385 | 3385 | 3385 | 1 |
| 587 | 20230609 | 121300 | 2964029615 | 3375 | 3375 | 3375 | 3375 | 31 |
| 588 | 20230609 | 121200 | 2963924990 | 3375 | 3370 | 3375 | 3370 | 356 |
| 589 | 20230609 | 121100 | 2962723690 | 3370 | 3370 | 3370 | 3370 | 92 |
| 590 | 20230609 | 121000 | 2962413650 | 3370 | 3370 | 3370 | 3370 | 1002 |
| 591 | 20230609 | 120900 | 2959036910 | 3375 | 3375 | 3380 | 3375 | 1279 |
| 592 | 20230609 | 120800 | 2954715245 | 3375 | 3375 | 3380 | 3375 | 217 |
| 593 | 20230609 | 120700 | 2953982830 | 3375 | 3375 | 3375 | 3375 | 40 |
| 594 | 20230609 | 120600 | 2953847830 | 3375 | 3375 | 3375 | 3375 | 205 |
| 595 | 20230609 | 120500 | 2953155955 | 3375 | 3375 | 3375 | 3375 | 10 |
| 596 | 20230609 | 120400 | 2953122205 | 3370 | 3375 | 3375 | 3370 | 5 |
| 597 | 20230609 | 120300 | 2953105335 | 3380 | 3375 | 3380 | 3370 | 112 |
| 598 | 20230609 | 120200 | 2952727815 | 3375 | 3375 | 3375 | 3375 | 42 |
| 599 | 20230609 | 120100 | 2952586065 | 3375 | 3375 | 3375 | 3375 | 901 |
| 600 | 20230609 | 120000 | 2949545190 | 3375 | 3375 | 3375 | 3375 | 226 |
| 601 | 20230609 | 115900 | 2948782440 | 3375 | 3380 | 3380 | 3375 | 2079 |
| 602 | 20230609 | 115800 | 2941761005 | 3380 | 3380 | 3380 | 3380 | 105 |
| 603 | 20230609 | 115700 | 2941406105 | 3385 | 3380 | 3385 | 3380 | 51 |
| 604 | 20230609 | 115600 | 2941233645 | 3385 | 3385 | 3385 | 3385 | 94 |
| 605 | 20230609 | 115500 | 2940915455 | 3385 | 3385 | 3385 | 3380 | 864 |
| 606 | 20230609 | 115400 | 2937990950 | 3380 | 3380 | 3380 | 3380 | 10 |
| 607 | 20230609 | 115300 | 2937957150 | 3385 | 3380 | 3385 | 3380 | 11 |
| 608 | 20230609 | 115200 | 2937919965 | 3380 | 3385 | 3385 | 3380 | 254 |
| 609 | 20230609 | 115100 | 2937060260 | 3385 | 3385 | 3385 | 3380 | 10 |
| 610 | 20230609 | 115000 | 2937026430 | 3385 | 3385 | 3385 | 3380 | 12 |
| 611 | 20230609 | 114900 | 2936985855 | 3390 | 3380 | 3390 | 3380 | 250 |
| 612 | 20230609 | 114800 | 2936138455 | 3380 | 3380 | 3380 | 3380 | 20 |
| 613 | 20230609 | 114700 | 2936070855 | 3385 | 3385 | 3385 | 3385 | 231 |
| 614 | 20230609 | 114600 | 2935288920 | 3390 | 3385 | 3390 | 3380 | 137 |
| 615 | 20230609 | 114500 | 2934825250 | 3385 | 3385 | 3385 | 3375 | 163 |
| 616 | 20230609 | 114400 | 2934274605 | 3380 | 3375 | 3380 | 3375 | 162 |
| 617 | 20230609 | 114300 | 2933727115 | 3375 | 3370 | 3375 | 3370 | 1502 |
| 618 | 20230609 | 114200 | 2928662870 | 3375 | 3375 | 3375 | 3375 | 77 |
| 619 | 20230609 | 114100 | 2928402995 | 3375 | 3375 | 3375 | 3375 | 290 |
| 620 | 20230609 | 114000 | 2927424245 | 3380 | 3370 | 3380 | 3370 | 51 |
| 621 | 20230609 | 113900 | 2927251875 | 3380 | 3370 | 3380 | 3370 | 2 |
| 622 | 20230609 | 113800 | 2927245125 | 3370 | 3375 | 3375 | 3370 | 500 |
| 623 | 20230609 | 113700 | 2925558880 | 3375 | 3375 | 3375 | 3375 | 12 |
| 624 | 20230609 | 113600 | 2925518380 | 3370 | 3375 | 3375 | 3370 | 1160 |
| 625 | 20230609 | 113500 | 2921609020 | 3370 | 3370 | 3370 | 3370 | 8 |
| 626 | 20230609 | 113400 | 2921582060 | 3370 | 3370 | 3370 | 3370 | 843 |
| 627 | 20230609 | 113300 | 2918741150 | 3370 | 3370 | 3370 | 3370 | 1095 |
| 628 | 20230609 | 113200 | 2915051000 | 3370 | 3375 | 3375 | 3370 | 4872 |
| 629 | 20230609 | 113100 | 2898628210 | 3375 | 3375 | 3375 | 3375 | 601 |
| 630 | 20230609 | 113000 | 2896599835 | 3380 | 3380 | 3380 | 3380 | 792 |
| 631 | 20230609 | 112900 | 2893922875 | 3380 | 3385 | 3385 | 3380 | 812 |
| 632 | 20230609 | 112800 | 2891177765 | 3380 | 3385 | 3385 | 3380 | 196 |
| 633 | 20230609 | 112700 | 2890514795 | 3385 | 3385 | 3385 | 3385 | 0 |
| 634 | 20230609 | 112600 | 2890514795 | 3385 | 3385 | 3390 | 3385 | 1170 |
| 635 | 20230609 | 112500 | 2886554030 | 3390 | 3390 | 3390 | 3390 | 459 |
| 636 | 20230609 | 112400 | 2884998020 | 3390 | 3385 | 3390 | 3385 | 448 |
| 637 | 20230609 | 112300 | 2883481320 | 3385 | 3385 | 3385 | 3385 | 5 |
| 638 | 20230609 | 112200 | 2883464395 | 3385 | 3385 | 3385 | 3385 | 699 |
| 639 | 20230609 | 112100 | 2881098280 | 3390 | 3390 | 3390 | 3385 | 2530 |
| 640 | 20230609 | 112000 | 2872521940 | 3395 | 3395 | 3405 | 3390 | 1469 |
| 641 | 20230609 | 111900 | 2867534760 | 3395 | 3400 | 3400 | 3390 | 1330 |
| 642 | 20230609 | 111800 | 2863016230 | 3400 | 3405 | 3405 | 3400 | 560 |
| 643 | 20230609 | 111700 | 2861109440 | 3405 | 3405 | 3405 | 3405 | 1 |
| 644 | 20230609 | 111600 | 2861106035 | 3390 | 3395 | 3400 | 3390 | 553 |
| 645 | 20230609 | 111500 | 2859227395 | 3395 | 3395 | 3395 | 3395 | 113 |
| 646 | 20230609 | 111400 | 2858843760 | 3395 | 3400 | 3400 | 3395 | 681 |
| 647 | 20230609 | 111300 | 2856528965 | 3400 | 3410 | 3410 | 3400 | 1219 |
| 648 | 20230609 | 111200 | 2852382905 | 3410 | 3410 | 3410 | 3410 | 427 |
| 649 | 20230609 | 111100 | 2850926835 | 3415 | 3405 | 3415 | 3405 | 431 |
| 650 | 20230609 | 111000 | 2849456950 | 3405 | 3400 | 3410 | 3400 | 782 |
| 651 | 20230609 | 110900 | 2846794705 | 3400 | 3410 | 3415 | 3400 | 1471 |
| 652 | 20230609 | 110800 | 2841783100 | 3415 | 3410 | 3415 | 3410 | 1096 |
| 653 | 20230609 | 110700 | 2838043850 | 3410 | 3405 | 3410 | 3405 | 21 |
| 654 | 20230609 | 110600 | 2837972245 | 3400 | 3400 | 3400 | 3400 | 956 |
| 655 | 20230609 | 110500 | 2834721845 | 3395 | 3395 | 3400 | 3395 | 850 |
| 656 | 20230609 | 110400 | 2831832775 | 3395 | 3395 | 3395 | 3395 | 261 |
| 657 | 20230609 | 110300 | 2830946680 | 3390 | 3390 | 3390 | 3390 | 158 |
| 658 | 20230609 | 110200 | 2830411060 | 3385 | 3390 | 3390 | 3385 | 3071 |
| 659 | 20230609 | 110100 | 2820000375 | 3390 | 3390 | 3395 | 3390 | 2166 |
| 660 | 20230609 | 110000 | 2812656905 | 3395 | 3395 | 3395 | 3395 | 1692 |
| 661 | 20230609 | 105900 | 2806912565 | 3390 | 3395 | 3395 | 3390 | 92 |
| 662 | 20230609 | 105800 | 2806600235 | 3395 | 3390 | 3400 | 3390 | 301 |
| 663 | 20230609 | 105700 | 2805577845 | 3395 | 3385 | 3395 | 3380 | 2094 |
| 664 | 20230609 | 105600 | 2798489615 | 3385 | 3385 | 3385 | 3385 | 376 |
| 665 | 20230609 | 105500 | 2797216855 | 3390 | 3385 | 3390 | 3385 | 4 |
| 666 | 20230609 | 105400 | 2797203310 | 3390 | 3390 | 3390 | 3390 | 562 |
| 667 | 20230609 | 105300 | 2795298130 | 3395 | 3390 | 3395 | 3390 | 2636 |
| 668 | 20230609 | 105200 | 2786348925 | 3390 | 3390 | 3390 | 3390 | 502 |
| 669 | 20230609 | 105100 | 2784647145 | 3390 | 3395 | 3395 | 3390 | 271 |
| 670 | 20230609 | 105000 | 2783727515 | 3395 | 3395 | 3395 | 3395 | 133 |
| 671 | 20230609 | 104900 | 2783275980 | 3385 | 3385 | 3395 | 3385 | 2357 |
| 672 | 20230609 | 104800 | 2775286430 | 3385 | 3385 | 3385 | 3380 | 1273 |
| 673 | 20230609 | 104700 | 2770978095 | 3390 | 3395 | 3395 | 3390 | 294 |
| 674 | 20230609 | 104600 | 2769981340 | 3395 | 3395 | 3395 | 3390 | 371 |
| 675 | 20230609 | 104500 | 2768721800 | 3395 | 3375 | 3395 | 3375 | 325 |
| 676 | 20230609 | 104400 | 2767624385 | 3365 | 3395 | 3395 | 3365 | 2173 |
| 677 | 20230609 | 104300 | 2760293220 | 3380 | 3385 | 3385 | 3375 | 7415 |
| 678 | 20230609 | 104200 | 2735219235 | 3385 | 3395 | 3395 | 3385 | 494 |
| 679 | 20230609 | 104100 | 2733544220 | 3390 | 3390 | 3395 | 3385 | 2167 |
| 680 | 20230609 | 104000 | 2726205250 | 3390 | 3395 | 3395 | 3390 | 1241 |
| 681 | 20230609 | 103900 | 2721996265 | 3395 | 3410 | 3410 | 3395 | 7764 |
| 682 | 20230609 | 103800 | 2695594490 | 3410 | 3415 | 3415 | 3405 | 5035 |
| 683 | 20230609 | 103700 | 2678418285 | 3420 | 3420 | 3420 | 3420 | 1 |
| 684 | 20230609 | 103600 | 2678414865 | 3420 | 3420 | 3420 | 3415 | 892 |
| 685 | 20230609 | 103500 | 2675364330 | 3420 | 3420 | 3420 | 3420 | 558 |
| 686 | 20230609 | 103400 | 2673455970 | 3415 | 3420 | 3420 | 3415 | 400 |
| 687 | 20230609 | 103300 | 2672088470 | 3420 | 3415 | 3420 | 3410 | 1015 |
| 688 | 20230609 | 103200 | 2668623170 | 3415 | 3410 | 3415 | 3410 | 210 |
| 689 | 20230609 | 103100 | 2667907020 | 3405 | 3425 | 3425 | 3405 | 558 |
| 690 | 20230609 | 103000 | 2666007010 | 3400 | 3405 | 3405 | 3400 | 8904 |
| 691 | 20230609 | 102900 | 2635727655 | 3395 | 3400 | 3405 | 3395 | 4017 |
| 692 | 20230609 | 102800 | 2622071555 | 3400 | 3425 | 3425 | 3400 | 18116 |
| 693 | 20230609 | 102700 | 2560302435 | 3425 | 3430 | 3445 | 3425 | 1849 |
| 694 | 20230609 | 102600 | 2553960665 | 3430 | 3430 | 3445 | 3430 | 134 |
| 695 | 20230609 | 102500 | 2553501030 | 3450 | 3445 | 3450 | 3425 | 4007 |
| 696 | 20230609 | 102400 | 2539752445 | 3445 | 3450 | 3450 | 3445 | 156 |
| 697 | 20230609 | 102300 | 2539214255 | 3445 | 3430 | 3455 | 3425 | 3379 |
| 698 | 20230609 | 102200 | 2527579610 | 3440 | 3435 | 3440 | 3430 | 946 |
| 699 | 20230609 | 102100 | 2524332455 | 3435 | 3460 | 3460 | 3435 | 2807 |
| 700 | 20230609 | 102000 | 2514672205 | 3460 | 3455 | 3460 | 3450 | 1575 |
| 701 | 20230609 | 101900 | 2509232630 | 3455 | 3440 | 3455 | 3440 | 2042 |
| 702 | 20230609 | 101800 | 2502201945 | 3440 | 3440 | 3440 | 3435 | 443 |
| 703 | 20230609 | 101700 | 2500679420 | 3440 | 3440 | 3445 | 3440 | 1514 |
| 704 | 20230609 | 101600 | 2495468090 | 3440 | 3440 | 3440 | 3435 | 1778 |
| 705 | 20230609 | 101500 | 2489352530 | 3440 | 3435 | 3445 | 3435 | 2156 |
| 706 | 20230609 | 101400 | 2481942615 | 3440 | 3435 | 3445 | 3430 | 2002 |
| 707 | 20230609 | 101300 | 2475066615 | 3430 | 3455 | 3455 | 3430 | 5368 |
| 708 | 20230609 | 101200 | 2456605675 | 3450 | 3465 | 3465 | 3450 | 16811 |
| 709 | 20230609 | 101100 | 2398507690 | 3460 | 3465 | 3465 | 3460 | 168 |
| 710 | 20230609 | 101000 | 2397926325 | 3465 | 3470 | 3470 | 3465 | 3152 |
| 711 | 20230609 | 100900 | 2386992070 | 3470 | 3460 | 3470 | 3460 | 2206 |
| 712 | 20230609 | 100800 | 2379349720 | 3460 | 3460 | 3465 | 3460 | 1113 |
| 713 | 20230609 | 100700 | 2375497280 | 3450 | 3450 | 3460 | 3445 | 3286 |
| 714 | 20230609 | 100600 | 2364160780 | 3450 | 3455 | 3455 | 3450 | 1717 |
| 715 | 20230609 | 100500 | 2358235525 | 3455 | 3460 | 3460 | 3450 | 3747 |
| 716 | 20230609 | 100400 | 2345280000 | 3460 | 3465 | 3465 | 3460 | 668 |
| 717 | 20230609 | 100300 | 2342967565 | 3460 | 3465 | 3470 | 3460 | 1296 |
| 718 | 20230609 | 100200 | 2338477885 | 3465 | 3475 | 3475 | 3460 | 5410 |
| 719 | 20230609 | 100100 | 2319723905 | 3475 | 3480 | 3480 | 3470 | 570 |
| 720 | 20230609 | 100000 | 2317743360 | 3480 | 3470 | 3480 | 3465 | 1882 |
| 721 | 20230609 | 095900 | 2311205815 | 3475 | 3485 | 3485 | 3465 | 3496 |
| 722 | 20230609 | 095800 | 2299060165 | 3485 | 3470 | 3490 | 3470 | 2948 |
| 723 | 20230609 | 095700 | 2288811110 | 3470 | 3485 | 3490 | 3470 | 5621 |
| 724 | 20230609 | 095600 | 2269269685 | 3485 | 3480 | 3485 | 3475 | 2073 |
| 725 | 20230609 | 095500 | 2262056840 | 3490 | 3490 | 3495 | 3480 | 5940 |
| 726 | 20230609 | 095400 | 2241339360 | 3490 | 3500 | 3500 | 3490 | 4230 |
| 727 | 20230609 | 095300 | 2226548795 | 3500 | 3500 | 3500 | 3500 | 3458 |
| 728 | 20230609 | 095200 | 2214445795 | 3500 | 3490 | 3500 | 3485 | 11397 |
| 729 | 20230609 | 095100 | 2174613400 | 3495 | 3495 | 3500 | 3495 | 6077 |
| 730 | 20230609 | 095000 | 2153373475 | 3495 | 3495 | 3495 | 3490 | 1235 |
| 731 | 20230609 | 094900 | 2149057250 | 3490 | 3480 | 3490 | 3480 | 7159 |
| 732 | 20230609 | 094800 | 2124120500 | 3480 | 3480 | 3485 | 3480 | 2863 |
| 733 | 20230609 | 094700 | 2114156395 | 3480 | 3470 | 3480 | 3470 | 2658 |
| 734 | 20230609 | 094600 | 2104920055 | 3470 | 3475 | 3480 | 3470 | 4285 |
| 735 | 20230609 | 094500 | 2090033430 | 3480 | 3475 | 3495 | 3475 | 9793 |
| 736 | 20230609 | 094400 | 2055941635 | 3475 | 3460 | 3475 | 3445 | 9643 |
| 737 | 20230609 | 094300 | 2022551610 | 3460 | 3465 | 3475 | 3455 | 3198 |
| 738 | 20230609 | 094200 | 2011482645 | 3475 | 3455 | 3475 | 3440 | 6619 |
| 739 | 20230609 | 094100 | 1988594600 | 3450 | 3445 | 3455 | 3430 | 10513 |
| 740 | 20230609 | 094000 | 1952347970 | 3445 | 3465 | 3475 | 3440 | 20711 |
| 741 | 20230609 | 093900 | 1880897150 | 3470 | 3465 | 3470 | 3465 | 4032 |
| 742 | 20230609 | 093800 | 1866909415 | 3475 | 3480 | 3480 | 3455 | 14940 |
| 743 | 20230609 | 093700 | 1815130155 | 3480 | 3485 | 3485 | 3480 | 3794 |
| 744 | 20230609 | 093600 | 1801925825 | 3485 | 3475 | 3495 | 3475 | 4143 |
| 745 | 20230609 | 093500 | 1787486645 | 3475 | 3480 | 3485 | 3475 | 17237 |
| 746 | 20230609 | 093400 | 1727573270 | 3480 | 3490 | 3500 | 3475 | 12428 |
| 747 | 20230609 | 093300 | 1684263795 | 3490 | 3510 | 3510 | 3480 | 11989 |
| 748 | 20230609 | 093200 | 1642339800 | 3515 | 3540 | 3545 | 3510 | 21988 |
| 749 | 20230609 | 093100 | 1564818495 | 3540 | 3510 | 3545 | 3505 | 56470 |
| 750 | 20230609 | 093000 | 1365579405 | 3515 | 3505 | 3515 | 3505 | 8031 |
| 751 | 20230609 | 092900 | 1337395300 | 3505 | 3475 | 3505 | 3475 | 9792 |
| 752 | 20230609 | 092800 | 1303222520 | 3480 | 3480 | 3490 | 3475 | 2922 |
| 753 | 20230609 | 092700 | 1293047220 | 3490 | 3470 | 3490 | 3470 | 5679 |
| 754 | 20230609 | 092600 | 1273318885 | 3470 | 3490 | 3495 | 3470 | 5938 |
| 755 | 20230609 | 092500 | 1252654595 | 3495 | 3510 | 3510 | 3490 | 7953 |
| 756 | 20230609 | 092400 | 1224813185 | 3510 | 3515 | 3525 | 3505 | 8535 |
| 757 | 20230609 | 092300 | 1194790040 | 3515 | 3490 | 3530 | 3490 | 25863 |
| 758 | 20230609 | 092200 | 1103848965 | 3475 | 3490 | 3490 | 3470 | 6622 |
| 759 | 20230609 | 092100 | 1080799195 | 3490 | 3510 | 3515 | 3490 | 18938 |
| 760 | 20230609 | 092000 | 1014372105 | 3510 | 3485 | 3515 | 3485 | 21263 |
| 761 | 20230609 | 091900 | 939870755 | 3485 | 3460 | 3490 | 3455 | 9468 |
| 762 | 20230609 | 091800 | 906979390 | 3460 | 3460 | 3465 | 3455 | 21106 |
| 763 | 20230609 | 091700 | 833933530 | 3460 | 3500 | 3500 | 3460 | 15684 |
| 764 | 20230609 | 091600 | 779244440 | 3500 | 3510 | 3520 | 3500 | 16112 |
| 765 | 20230609 | 091500 | 722684265 | 3510 | 3485 | 3535 | 3480 | 47545 |
| 766 | 20230609 | 091400 | 555984745 | 3480 | 3465 | 3500 | 3460 | 32504 |
| 767 | 20230609 | 091300 | 442777325 | 3460 | 3445 | 3470 | 3440 | 18006 |
| 768 | 20230609 | 091200 | 380522245 | 3445 | 3440 | 3460 | 3425 | 22570 |
| 769 | 20230609 | 091100 | 302798315 | 3435 | 3395 | 3440 | 3390 | 20308 |
| 770 | 20230609 | 091000 | 233499560 | 3390 | 3380 | 3395 | 3380 | 7531 |
| 771 | 20230609 | 090900 | 207972670 | 3380 | 3375 | 3380 | 3370 | 5728 |
| 772 | 20230609 | 090800 | 188620600 | 3380 | 3370 | 3380 | 3365 | 4974 |
| 773 | 20230609 | 090700 | 171848705 | 3370 | 3370 | 3370 | 3360 | 4771 |
| 774 | 20230609 | 090600 | 155788680 | 3365 | 3350 | 3365 | 3345 | 9260 |
| 775 | 20230609 | 090500 | 124745085 | 3350 | 3345 | 3355 | 3345 | 3004 |
| 776 | 20230609 | 090400 | 114682045 | 3345 | 3340 | 3360 | 3340 | 7967 |
| 777 | 20230609 | 090300 | 87976415 | 3340 | 3335 | 3345 | 3335 | 3579 |
| 778 | 20230609 | 090200 | 76024360 | 3335 | 3335 | 3345 | 3335 | 3781 |
| 779 | 20230609 | 090100 | 63401895 | 3340 | 3300 | 3340 | 3300 | 6140 |
| 780 | 20230609 | 090000 | 42997300 | 3255 | 3320 | 3320 | 3255 | 12982 |