34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 202600 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 15526 |
| 3 | 20240730 | 202500 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20240730 | 202400 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20240730 | 202300 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20240730 | 202200 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20240730 | 202100 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20240730 | 202000 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20240730 | 201900 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20240730 | 201800 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20240730 | 201700 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20240730 | 201600 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20240730 | 201500 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20240730 | 201400 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20240730 | 201300 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20240730 | 201200 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20240730 | 201100 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20240730 | 201000 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20240730 | 200900 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20240730 | 200800 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20240730 | 200700 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20240730 | 200600 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20240730 | 200500 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20240730 | 200400 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20240730 | 200300 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20240730 | 200200 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20240730 | 200100 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20240730 | 200000 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20240730 | 195900 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20240730 | 195800 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20240730 | 195700 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20240730 | 195600 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 15526 |
| 33 | 20240730 | 195500 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20240730 | 195400 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20240730 | 195300 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20240730 | 195200 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20240730 | 195100 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20240730 | 195000 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20240730 | 194900 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20240730 | 194800 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20240730 | 194700 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20240730 | 194600 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20240730 | 194500 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20240730 | 194400 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20240730 | 194300 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20240730 | 194200 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20240730 | 194100 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20240730 | 194000 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20240730 | 193900 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20240730 | 193800 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20240730 | 193700 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20240730 | 193600 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20240730 | 193500 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20240730 | 193400 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20240730 | 193300 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20240730 | 193200 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20240730 | 193100 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20240730 | 193000 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20240730 | 192900 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20240730 | 192800 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20240730 | 192700 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20240730 | 192600 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 15526 |
| 63 | 20240730 | 192500 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20240730 | 192400 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20240730 | 192300 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20240730 | 192200 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20240730 | 192100 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20240730 | 192000 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20240730 | 191900 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20240730 | 191800 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20240730 | 191700 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20240730 | 191600 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20240730 | 191500 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20240730 | 191400 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20240730 | 191300 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20240730 | 191200 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20240730 | 191100 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20240730 | 191000 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20240730 | 190900 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20240730 | 190800 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20240730 | 190700 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20240730 | 190600 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20240730 | 190500 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20240730 | 190400 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20240730 | 190300 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20240730 | 190200 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20240730 | 190100 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20240730 | 190000 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20240730 | 185900 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20240730 | 185800 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20240730 | 185700 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20240730 | 185600 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 15526 |
| 93 | 20240730 | 185500 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20240730 | 185400 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20240730 | 185300 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20240730 | 185200 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20240730 | 185100 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20240730 | 185000 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20240730 | 184900 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20240730 | 184800 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20240730 | 184700 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20240730 | 184600 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20240730 | 184500 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20240730 | 184400 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20240730 | 184300 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20240730 | 184200 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20240730 | 184100 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20240730 | 184000 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20240730 | 183900 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20240730 | 183800 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20240730 | 183700 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20240730 | 183600 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20240730 | 183500 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20240730 | 183400 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20240730 | 183300 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20240730 | 183200 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20240730 | 183100 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20240730 | 183000 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20240730 | 182900 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20240730 | 182800 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20240730 | 182700 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20240730 | 182600 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 15526 |
| 123 | 20240730 | 182500 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20240730 | 182400 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20240730 | 182300 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20240730 | 182200 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20240730 | 182100 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20240730 | 182000 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20240730 | 181900 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20240730 | 181800 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20240730 | 181700 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20240730 | 181600 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20240730 | 181500 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20240730 | 181400 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20240730 | 181300 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20240730 | 181200 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20240730 | 181100 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20240730 | 181000 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20240730 | 180900 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20240730 | 180800 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20240730 | 180700 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20240730 | 180600 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20240730 | 180500 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20240730 | 180400 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20240730 | 180300 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20240730 | 180200 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20240730 | 180100 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20240730 | 180000 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20240730 | 175900 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20240730 | 175800 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20240730 | 175700 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20240730 | 175600 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 15526 |
| 153 | 20240730 | 175500 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20240730 | 175400 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20240730 | 175300 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20240730 | 175200 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20240730 | 175100 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20240730 | 175000 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20240730 | 174900 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20240730 | 174800 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20240730 | 174700 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20240730 | 174600 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20240730 | 174500 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20240730 | 174400 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20240730 | 174300 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20240730 | 174200 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20240730 | 174100 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20240730 | 174000 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20240730 | 173900 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20240730 | 173800 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20240730 | 173700 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20240730 | 173600 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20240730 | 173500 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20240730 | 173400 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20240730 | 173300 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20240730 | 173200 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20240730 | 173100 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20240730 | 173000 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20240730 | 172900 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20240730 | 172800 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20240730 | 172700 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20240730 | 172600 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 15526 |
| 183 | 20240730 | 172500 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20240730 | 172400 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20240730 | 172300 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 186 | 20240730 | 172200 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 187 | 20240730 | 172100 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20240730 | 172000 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 189 | 20240730 | 171900 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 190 | 20240730 | 171800 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20240730 | 171700 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20240730 | 171600 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20240730 | 171500 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 194 | 20240730 | 171400 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 195 | 20240730 | 171300 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20240730 | 171200 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20240730 | 171100 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 198 | 20240730 | 171000 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 199 | 20240730 | 170900 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 200 | 20240730 | 170800 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 201 | 20240730 | 170700 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 202 | 20240730 | 170600 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 203 | 20240730 | 170500 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 204 | 20240730 | 170400 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 205 | 20240730 | 170300 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 206 | 20240730 | 170200 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 207 | 20240730 | 170100 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 208 | 20240730 | 170000 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 209 | 20240730 | 165900 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 210 | 20240730 | 165800 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 211 | 20240730 | 165700 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 212 | 20240730 | 165600 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 15526 |
| 213 | 20240730 | 165500 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 214 | 20240730 | 165400 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 215 | 20240730 | 165300 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 216 | 20240730 | 165200 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 217 | 20240730 | 165100 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 218 | 20240730 | 165000 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 219 | 20240730 | 164900 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 220 | 20240730 | 164800 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 221 | 20240730 | 164700 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 222 | 20240730 | 164600 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 223 | 20240730 | 164500 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 224 | 20240730 | 164400 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 225 | 20240730 | 164300 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 226 | 20240730 | 164200 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 227 | 20240730 | 164100 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 228 | 20240730 | 164000 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 229 | 20240730 | 163900 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 230 | 20240730 | 163800 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 231 | 20240730 | 163700 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 232 | 20240730 | 163600 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 233 | 20240730 | 163500 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 234 | 20240730 | 163400 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 235 | 20240730 | 163300 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 236 | 20240730 | 163200 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 237 | 20240730 | 163100 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 238 | 20240730 | 163000 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 239 | 20240730 | 162900 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 240 | 20240730 | 162800 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 241 | 20240730 | 162700 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 242 | 20240730 | 162600 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 15526 |
| 243 | 20240730 | 162500 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 244 | 20240730 | 162400 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 245 | 20240730 | 162300 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 246 | 20240730 | 162200 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 247 | 20240730 | 162100 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 248 | 20240730 | 162000 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 249 | 20240730 | 161900 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 250 | 20240730 | 161800 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 251 | 20240730 | 161700 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 252 | 20240730 | 161600 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 253 | 20240730 | 161500 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 254 | 20240730 | 161400 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 255 | 20240730 | 161300 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 256 | 20240730 | 161200 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 257 | 20240730 | 161100 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 258 | 20240730 | 161000 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 259 | 20240730 | 160900 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 260 | 20240730 | 160800 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 261 | 20240730 | 160700 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 262 | 20240730 | 160600 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 263 | 20240730 | 160500 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 264 | 20240730 | 160400 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 265 | 20240730 | 160300 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 266 | 20240730 | 160200 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 267 | 20240730 | 160100 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 268 | 20240730 | 160000 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 269 | 20240730 | 155900 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 270 | 20240730 | 155800 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 271 | 20240730 | 155700 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 272 | 20240730 | 155600 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 15526 |
| 273 | 20240730 | 155500 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 274 | 20240730 | 155400 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 275 | 20240730 | 155300 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 276 | 20240730 | 155200 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 277 | 20240730 | 155100 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 278 | 20240730 | 155000 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 279 | 20240730 | 154900 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 280 | 20240730 | 154800 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 281 | 20240730 | 154700 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 282 | 20240730 | 154600 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 283 | 20240730 | 154500 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 284 | 20240730 | 154400 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 285 | 20240730 | 154300 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 286 | 20240730 | 154200 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 287 | 20240730 | 154100 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 288 | 20240730 | 154000 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 289 | 20240730 | 153900 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 290 | 20240730 | 153800 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 291 | 20240730 | 153700 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 292 | 20240730 | 153600 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 293 | 20240730 | 153500 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 294 | 20240730 | 153400 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 295 | 20240730 | 153300 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 296 | 20240730 | 153200 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 297 | 20240730 | 153100 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 298 | 20240730 | 153000 | 3752009465 | 2960 | 2960 | 2960 | 2960 | 15526 |
| 299 | 20240730 | 152900 | 3706052505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 300 | 20240730 | 152800 | 3706052505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 301 | 20240730 | 152700 | 3706052505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 302 | 20240730 | 152600 | 3706052505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 303 | 20240730 | 152500 | 3706052505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 304 | 20240730 | 152400 | 3706052505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 305 | 20240730 | 152300 | 3706052505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 306 | 20240730 | 152200 | 3706052505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 307 | 20240730 | 152100 | 3706052505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 308 | 20240730 | 152000 | 3706052505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 309 | 20240730 | 151900 | 3706052505 | 2985 | 2985 | 2985 | 2975 | 4464 |
| 310 | 20240730 | 151800 | 3692759280 | 2985 | 2985 | 2985 | 2975 | 1156 |
| 311 | 20240730 | 151700 | 3689313820 | 2985 | 2975 | 2985 | 2970 | 6757 |
| 312 | 20240730 | 151600 | 3669217425 | 2975 | 2970 | 2975 | 2965 | 5060 |
| 313 | 20240730 | 151500 | 3654191855 | 2965 | 2965 | 2965 | 2960 | 5649 |
| 314 | 20240730 | 151400 | 3637453760 | 2965 | 2970 | 2970 | 2965 | 4214 |
| 315 | 20240730 | 151300 | 3624957075 | 2970 | 2975 | 2975 | 2970 | 2950 |
| 316 | 20240730 | 151200 | 3616190575 | 2975 | 2975 | 2975 | 2975 | 368 |
| 317 | 20240730 | 151100 | 3615095775 | 2975 | 2970 | 2975 | 2970 | 1714 |
| 318 | 20240730 | 151000 | 3610005155 | 2975 | 2975 | 2975 | 2970 | 565 |
| 319 | 20240730 | 150900 | 3608325185 | 2975 | 2975 | 2980 | 2970 | 5170 |
| 320 | 20240730 | 150800 | 3592921295 | 2975 | 2970 | 2975 | 2970 | 97 |
| 321 | 20240730 | 150700 | 3592633195 | 2970 | 2965 | 2970 | 2965 | 447 |
| 322 | 20240730 | 150600 | 3591307685 | 2970 | 2980 | 2980 | 2970 | 937 |
| 323 | 20240730 | 150500 | 3588524785 | 2970 | 2965 | 2985 | 2965 | 440 |
| 324 | 20240730 | 150400 | 3587219310 | 2985 | 2985 | 2990 | 2965 | 11307 |
| 325 | 20240730 | 150300 | 3553630055 | 2985 | 2980 | 2990 | 2970 | 1383 |
| 326 | 20240730 | 150200 | 3549510160 | 2980 | 2980 | 2990 | 2980 | 422 |
| 327 | 20240730 | 150100 | 3548252590 | 2990 | 2995 | 2995 | 2980 | 387 |
| 328 | 20240730 | 150000 | 3547096125 | 3000 | 2990 | 3000 | 2975 | 3579 |
| 329 | 20240730 | 145900 | 3536394805 | 2990 | 2995 | 2995 | 2990 | 3132 |
| 330 | 20240730 | 145800 | 3527015125 | 2995 | 2975 | 2995 | 2970 | 5400 |
| 331 | 20240730 | 145700 | 3510888855 | 2975 | 2970 | 2975 | 2970 | 49 |
| 332 | 20240730 | 145600 | 3510743135 | 2970 | 2965 | 2970 | 2965 | 212 |
| 333 | 20240730 | 145500 | 3510114550 | 2975 | 2965 | 2975 | 2965 | 711 |
| 334 | 20240730 | 145400 | 3508006425 | 2975 | 2965 | 2980 | 2960 | 5524 |
| 335 | 20240730 | 145300 | 3491640925 | 2970 | 2975 | 2980 | 2970 | 3492 |
| 336 | 20240730 | 145200 | 3481264275 | 2980 | 2980 | 2980 | 2980 | 73 |
| 337 | 20240730 | 145100 | 3481046735 | 2980 | 2985 | 2985 | 2980 | 79 |
| 338 | 20240730 | 145000 | 3480811025 | 2985 | 2975 | 2985 | 2975 | 96 |
| 339 | 20240730 | 144900 | 3480525415 | 2985 | 2975 | 2985 | 2970 | 2049 |
| 340 | 20240730 | 144800 | 3474421695 | 2975 | 2985 | 2985 | 2975 | 176 |
| 341 | 20240730 | 144700 | 3473898075 | 2985 | 2970 | 2985 | 2970 | 229 |
| 342 | 20240730 | 144600 | 3473216285 | 2975 | 2970 | 2980 | 2970 | 1318 |
| 343 | 20240730 | 144500 | 3469289845 | 2970 | 2970 | 2980 | 2970 | 254 |
| 344 | 20240730 | 144400 | 3468534880 | 2970 | 2970 | 2970 | 2970 | 23 |
| 345 | 20240730 | 144300 | 3468466570 | 2980 | 2975 | 2980 | 2975 | 143 |
| 346 | 20240730 | 144200 | 3468041130 | 2975 | 2980 | 2980 | 2975 | 913 |
| 347 | 20240730 | 144100 | 3465324930 | 2980 | 2980 | 2980 | 2970 | 553 |
| 348 | 20240730 | 144000 | 3463678990 | 2975 | 2980 | 2980 | 2975 | 101 |
| 349 | 20240730 | 143900 | 3463378510 | 2975 | 2990 | 2990 | 2975 | 56 |
| 350 | 20240730 | 143800 | 3463211820 | 2970 | 2980 | 2990 | 2970 | 158 |
| 351 | 20240730 | 143700 | 3462742530 | 2970 | 2970 | 2970 | 2970 | 358 |
| 352 | 20240730 | 143600 | 3461679270 | 2975 | 2980 | 2980 | 2975 | 106 |
| 353 | 20240730 | 143500 | 3461363890 | 2990 | 2975 | 2990 | 2970 | 157 |
| 354 | 20240730 | 143400 | 3460897530 | 2970 | 2980 | 2990 | 2970 | 623 |
| 355 | 20240730 | 143300 | 3459039865 | 2980 | 2990 | 2990 | 2970 | 63 |
| 356 | 20240730 | 143200 | 3458852575 | 2970 | 2980 | 2990 | 2970 | 1933 |
| 357 | 20240730 | 143100 | 3453101265 | 2975 | 2990 | 2990 | 2975 | 330 |
| 358 | 20240730 | 143000 | 3452117945 | 2985 | 2985 | 2990 | 2975 | 1904 |
| 359 | 20240730 | 142900 | 3446435705 | 2990 | 2995 | 2995 | 2980 | 132 |
| 360 | 20240730 | 142800 | 3446042215 | 2995 | 2980 | 2995 | 2980 | 919 |
| 361 | 20240730 | 142700 | 3443294670 | 2995 | 2975 | 2995 | 2975 | 161 |
| 362 | 20240730 | 142600 | 3442814755 | 2975 | 2990 | 2995 | 2975 | 1350 |
| 363 | 20240730 | 142500 | 3438777435 | 2990 | 2980 | 2990 | 2970 | 2682 |
| 364 | 20240730 | 142400 | 3430785040 | 2980 | 2980 | 2980 | 2980 | 410 |
| 365 | 20240730 | 142300 | 3429563240 | 2980 | 2980 | 2980 | 2980 | 4 |
| 366 | 20240730 | 142200 | 3429551320 | 2980 | 2980 | 2980 | 2980 | 2639 |
| 367 | 20240730 | 142100 | 3421687100 | 2980 | 2975 | 2980 | 2975 | 958 |
| 368 | 20240730 | 142000 | 3418834550 | 2975 | 2975 | 2975 | 2975 | 1 |
| 369 | 20240730 | 141900 | 3418831575 | 2975 | 2975 | 2975 | 2975 | 502 |
| 370 | 20240730 | 141800 | 3417338125 | 2985 | 2985 | 2985 | 2985 | 128 |
| 371 | 20240730 | 141700 | 3416956045 | 2985 | 2965 | 2985 | 2965 | 242 |
| 372 | 20240730 | 141600 | 3416238495 | 2980 | 2965 | 2980 | 2965 | 940 |
| 373 | 20240730 | 141500 | 3413443895 | 2965 | 2965 | 2965 | 2965 | 112 |
| 374 | 20240730 | 141400 | 3413111815 | 2965 | 2965 | 2965 | 2965 | 272 |
| 375 | 20240730 | 141300 | 3412305335 | 2965 | 2970 | 2970 | 2965 | 502 |
| 376 | 20240730 | 141200 | 3410814405 | 2970 | 2980 | 2980 | 2970 | 1001 |
| 377 | 20240730 | 141100 | 3407838845 | 2975 | 2975 | 2975 | 2975 | 300 |
| 378 | 20240730 | 141000 | 3406946345 | 2980 | 2965 | 2980 | 2965 | 1300 |
| 379 | 20240730 | 140900 | 3403080345 | 2970 | 2975 | 2975 | 2970 | 547 |
| 380 | 20240730 | 140800 | 3401454775 | 2975 | 2970 | 2975 | 2965 | 2002 |
| 381 | 20240730 | 140700 | 3395512985 | 2970 | 2975 | 2975 | 2970 | 400 |
| 382 | 20240730 | 140600 | 3394323775 | 2980 | 2985 | 2985 | 2980 | 1108 |
| 383 | 20240730 | 140500 | 3391020075 | 2985 | 2985 | 2985 | 2980 | 1256 |
| 384 | 20240730 | 140400 | 3387272535 | 2990 | 2990 | 2990 | 2990 | 200 |
| 385 | 20240730 | 140300 | 3386674535 | 2995 | 2995 | 2995 | 2995 | 22 |
| 386 | 20240730 | 140200 | 3386608645 | 2990 | 2990 | 2990 | 2990 | 2770 |
| 387 | 20240730 | 140100 | 3378326345 | 2985 | 2985 | 2985 | 2985 | 0 |
| 388 | 20240730 | 140000 | 3378326345 | 2985 | 2975 | 2985 | 2970 | 782 |
| 389 | 20240730 | 135900 | 3375997040 | 2980 | 2975 | 2980 | 2975 | 133 |
| 390 | 20240730 | 135800 | 3375601200 | 2980 | 2980 | 2980 | 2975 | 176 |
| 391 | 20240730 | 135700 | 3375076780 | 2980 | 2975 | 2980 | 2975 | 335 |
| 392 | 20240730 | 135600 | 3374079140 | 2980 | 2970 | 2980 | 2970 | 314 |
| 393 | 20240730 | 135500 | 3373145285 | 2975 | 2975 | 2975 | 2965 | 780 |
| 394 | 20240730 | 135400 | 3370828460 | 2975 | 2975 | 2975 | 2970 | 1275 |
| 395 | 20240730 | 135300 | 3367041435 | 2975 | 2975 | 2975 | 2975 | 157 |
| 396 | 20240730 | 135200 | 3366574360 | 2975 | 2975 | 2975 | 2975 | 38 |
| 397 | 20240730 | 135100 | 3366461310 | 2975 | 2980 | 2985 | 2970 | 321 |
| 398 | 20240730 | 135000 | 3365506380 | 2980 | 2985 | 2985 | 2980 | 449 |
| 399 | 20240730 | 134900 | 3364168110 | 2985 | 2970 | 2985 | 2970 | 1334 |
| 400 | 20240730 | 134800 | 3360195775 | 2985 | 2985 | 2985 | 2985 | 172 |
| 401 | 20240730 | 134700 | 3359682355 | 2990 | 2980 | 2990 | 2975 | 982 |
| 402 | 20240730 | 134600 | 3356760390 | 2990 | 2990 | 2990 | 2990 | 65 |
| 403 | 20240730 | 134500 | 3356566040 | 2990 | 2990 | 2990 | 2970 | 5108 |
| 404 | 20240730 | 134400 | 3341364875 | 2990 | 3000 | 3000 | 2985 | 1287 |
| 405 | 20240730 | 134300 | 3337515910 | 3000 | 2980 | 3000 | 2980 | 755 |
| 406 | 20240730 | 134200 | 3335265170 | 2980 | 3000 | 3000 | 2980 | 21 |
| 407 | 20240730 | 134100 | 3335202190 | 3000 | 3000 | 3000 | 2980 | 62 |
| 408 | 20240730 | 134000 | 3335016430 | 2985 | 2990 | 3000 | 2985 | 102 |
| 409 | 20240730 | 133900 | 3334711530 | 2985 | 2995 | 2995 | 2985 | 32 |
| 410 | 20240730 | 133800 | 3334615710 | 2995 | 2995 | 2995 | 2985 | 33 |
| 411 | 20240730 | 133700 | 3334517045 | 2995 | 3000 | 3000 | 2995 | 32 |
| 412 | 20240730 | 133600 | 3334421055 | 3005 | 3005 | 3010 | 3005 | 735 |
| 413 | 20240730 | 133500 | 3332211300 | 3010 | 3000 | 3010 | 3000 | 2491 |
| 414 | 20240730 | 133400 | 3324728055 | 3000 | 3000 | 3000 | 3000 | 2271 |
| 415 | 20240730 | 133300 | 3317915055 | 3000 | 2990 | 3000 | 2990 | 3142 |
| 416 | 20240730 | 133200 | 3308504605 | 2990 | 2965 | 2990 | 2965 | 8728 |
| 417 | 20240730 | 133100 | 3282518165 | 2975 | 2960 | 2975 | 2960 | 971 |
| 418 | 20240730 | 133000 | 3279643990 | 2975 | 2970 | 2975 | 2955 | 1972 |
| 419 | 20240730 | 132900 | 3273791355 | 2955 | 2970 | 2970 | 2955 | 5760 |
| 420 | 20240730 | 132800 | 3256770480 | 2955 | 2975 | 2975 | 2955 | 5156 |
| 421 | 20240730 | 132700 | 3241502230 | 2965 | 2980 | 2980 | 2965 | 1325 |
| 422 | 20240730 | 132600 | 3237569915 | 2970 | 2975 | 2975 | 2970 | 3500 |
| 423 | 20240730 | 132500 | 3227165055 | 2975 | 2980 | 2985 | 2975 | 3513 |
| 424 | 20240730 | 132400 | 3216688655 | 2975 | 2980 | 2980 | 2975 | 433 |
| 425 | 20240730 | 132300 | 3215398475 | 2980 | 2980 | 2985 | 2980 | 230 |
| 426 | 20240730 | 132200 | 3214713065 | 2980 | 2980 | 2980 | 2975 | 1984 |
| 427 | 20240730 | 132100 | 3208801750 | 2980 | 2980 | 2980 | 2975 | 38 |
| 428 | 20240730 | 132000 | 3208688610 | 2980 | 2980 | 2980 | 2970 | 361 |
| 429 | 20240730 | 131900 | 3207612860 | 2980 | 2980 | 2980 | 2965 | 530 |
| 430 | 20240730 | 131800 | 3206036555 | 2980 | 2970 | 2980 | 2965 | 607 |
| 431 | 20240730 | 131700 | 3204230980 | 2970 | 2970 | 2980 | 2965 | 1710 |
| 432 | 20240730 | 131600 | 3199150330 | 2970 | 2960 | 2970 | 2960 | 1350 |
| 433 | 20240730 | 131500 | 3195146690 | 2960 | 2960 | 2965 | 2960 | 2381 |
| 434 | 20240730 | 131400 | 3188093350 | 2955 | 2950 | 2955 | 2945 | 7109 |
| 435 | 20240730 | 131300 | 3167118590 | 2950 | 2950 | 2955 | 2950 | 575 |
| 436 | 20240730 | 131200 | 3165422065 | 2950 | 2940 | 2950 | 2940 | 267 |
| 437 | 20240730 | 131100 | 3164634585 | 2935 | 2940 | 2945 | 2935 | 2467 |
| 438 | 20240730 | 131000 | 3157380380 | 2940 | 2935 | 2945 | 2930 | 8737 |
| 439 | 20240730 | 130900 | 3131777020 | 2935 | 2935 | 2935 | 2935 | 481 |
| 440 | 20240730 | 130800 | 3130365285 | 2950 | 2940 | 2955 | 2935 | 2660 |
| 441 | 20240730 | 130700 | 3122542340 | 2945 | 2945 | 2955 | 2935 | 921 |
| 442 | 20240730 | 130600 | 3119834600 | 2950 | 2970 | 2970 | 2920 | 18758 |
| 443 | 20240730 | 130500 | 3064694660 | 2970 | 2975 | 2975 | 2950 | 4515 |
| 444 | 20240730 | 130400 | 3051373700 | 2950 | 2975 | 2975 | 2950 | 23591 |
| 445 | 20240730 | 130300 | 2981555040 | 2980 | 2980 | 2985 | 2975 | 1100 |
| 446 | 20240730 | 130200 | 2978276590 | 2980 | 2985 | 2985 | 2980 | 1369 |
| 447 | 20240730 | 130100 | 2974190820 | 2985 | 2990 | 2990 | 2985 | 1650 |
| 448 | 20240730 | 130000 | 2969260570 | 2985 | 2985 | 2985 | 2985 | 693 |
| 449 | 20240730 | 125900 | 2967191965 | 2985 | 2980 | 2990 | 2980 | 782 |
| 450 | 20240730 | 125800 | 2964857745 | 2980 | 2990 | 2990 | 2980 | 532 |
| 451 | 20240730 | 125700 | 2963271415 | 2995 | 2995 | 2995 | 2995 | 5 |
| 452 | 20240730 | 125600 | 2963256440 | 2995 | 3000 | 3000 | 2995 | 239 |
| 453 | 20240730 | 125500 | 2962539940 | 3005 | 2975 | 3005 | 2975 | 1100 |
| 454 | 20240730 | 125400 | 2959252145 | 2975 | 2980 | 2980 | 2975 | 889 |
| 455 | 20240730 | 125300 | 2956605775 | 2980 | 2970 | 2985 | 2965 | 1261 |
| 456 | 20240730 | 125200 | 2952862795 | 2965 | 2980 | 2980 | 2965 | 3774 |
| 457 | 20240730 | 125100 | 2941652925 | 2980 | 2970 | 2980 | 2970 | 1840 |
| 458 | 20240730 | 125000 | 2936187425 | 2970 | 3000 | 3000 | 2960 | 14952 |
| 459 | 20240730 | 124900 | 2891750880 | 3005 | 3005 | 3005 | 2980 | 6574 |
| 460 | 20240730 | 124800 | 2872074710 | 3005 | 3010 | 3010 | 3005 | 483 |
| 461 | 20240730 | 124700 | 2870622380 | 3010 | 3005 | 3010 | 3005 | 777 |
| 462 | 20240730 | 124600 | 2868287440 | 3005 | 3005 | 3005 | 3000 | 1274 |
| 463 | 20240730 | 124500 | 2864461570 | 3005 | 3005 | 3005 | 3005 | 21 |
| 464 | 20240730 | 124400 | 2864398465 | 3005 | 3000 | 3005 | 2995 | 891 |
| 465 | 20240730 | 124300 | 2861725490 | 3000 | 3010 | 3010 | 3000 | 1968 |
| 466 | 20240730 | 124200 | 2855819215 | 3010 | 3010 | 3010 | 3010 | 140 |
| 467 | 20240730 | 124100 | 2855397815 | 3010 | 3000 | 3010 | 3000 | 11 |
| 468 | 20240730 | 124000 | 2855364715 | 3000 | 3000 | 3005 | 3000 | 540 |
| 469 | 20240730 | 123900 | 2853744710 | 3000 | 3015 | 3015 | 3000 | 1292 |
| 470 | 20240730 | 123800 | 2849863215 | 3015 | 3015 | 3015 | 3015 | 0 |
| 471 | 20240730 | 123700 | 2849863215 | 3015 | 3020 | 3020 | 3015 | 292 |
| 472 | 20240730 | 123600 | 2848982830 | 3010 | 3015 | 3015 | 3010 | 2438 |
| 473 | 20240730 | 123500 | 2841643955 | 3015 | 3025 | 3025 | 3015 | 1358 |
| 474 | 20240730 | 123400 | 2837545065 | 3030 | 3035 | 3035 | 3025 | 710 |
| 475 | 20240730 | 123300 | 2835393270 | 3040 | 3035 | 3040 | 3035 | 692 |
| 476 | 20240730 | 123200 | 2833289895 | 3035 | 3035 | 3040 | 3035 | 3954 |
| 477 | 20240730 | 123100 | 2821287860 | 3035 | 3040 | 3040 | 3025 | 473 |
| 478 | 20240730 | 123000 | 2819855070 | 3040 | 3030 | 3040 | 3020 | 983 |
| 479 | 20240730 | 122900 | 2816871290 | 3035 | 3040 | 3050 | 3035 | 375 |
| 480 | 20240730 | 122800 | 2815731545 | 3050 | 3050 | 3050 | 3045 | 424 |
| 481 | 20240730 | 122700 | 2814438395 | 3055 | 3035 | 3070 | 3035 | 5851 |
| 482 | 20240730 | 122600 | 2796586220 | 3035 | 3015 | 3035 | 3015 | 9766 |
| 483 | 20240730 | 122500 | 2766982250 | 3015 | 3005 | 3020 | 3005 | 3882 |
| 484 | 20240730 | 122400 | 2755298555 | 3000 | 3000 | 3000 | 2995 | 2741 |
| 485 | 20240730 | 122300 | 2747078055 | 3000 | 2980 | 3000 | 2980 | 2121 |
| 486 | 20240730 | 122200 | 2740736800 | 2975 | 2980 | 2980 | 2975 | 4555 |
| 487 | 20240730 | 122100 | 2727177675 | 2980 | 2995 | 2995 | 2980 | 7847 |
| 488 | 20240730 | 122000 | 2703736165 | 2990 | 3005 | 3005 | 2990 | 24108 |
| 489 | 20240730 | 121900 | 2631434410 | 3010 | 3015 | 3015 | 3010 | 437 |
| 490 | 20240730 | 121800 | 2630118490 | 3015 | 3005 | 3015 | 3005 | 1119 |
| 491 | 20240730 | 121700 | 2626755730 | 3005 | 3010 | 3010 | 3005 | 14914 |
| 492 | 20240730 | 121600 | 2581914075 | 3010 | 3015 | 3015 | 3010 | 1509 |
| 493 | 20240730 | 121500 | 2577371885 | 3015 | 3010 | 3015 | 3010 | 638 |
| 494 | 20240730 | 121400 | 2575451325 | 3010 | 3010 | 3010 | 3010 | 571 |
| 495 | 20240730 | 121300 | 2573732615 | 3010 | 3010 | 3010 | 3010 | 300 |
| 496 | 20240730 | 121200 | 2572829615 | 3010 | 3030 | 3030 | 3010 | 4935 |
| 497 | 20240730 | 121100 | 2557960240 | 3020 | 3020 | 3020 | 3015 | 210 |
| 498 | 20240730 | 121000 | 2557327060 | 3015 | 3020 | 3020 | 3015 | 3328 |
| 499 | 20240730 | 120900 | 2547289115 | 3020 | 3025 | 3025 | 3020 | 3830 |
| 500 | 20240730 | 120800 | 2535719515 | 3025 | 3025 | 3025 | 3025 | 1535 |
| 501 | 20240730 | 120700 | 2531076140 | 3030 | 3025 | 3030 | 3025 | 2631 |
| 502 | 20240730 | 120600 | 2523106010 | 3025 | 3025 | 3030 | 3025 | 1018 |
| 503 | 20240730 | 120500 | 2520026250 | 3025 | 3030 | 3030 | 3025 | 1827 |
| 504 | 20240730 | 120400 | 2514499075 | 3025 | 3025 | 3030 | 3025 | 1360 |
| 505 | 20240730 | 120300 | 2510382295 | 3025 | 3025 | 3030 | 3025 | 760 |
| 506 | 20240730 | 120200 | 2508081920 | 3030 | 3025 | 3030 | 3025 | 612 |
| 507 | 20240730 | 120100 | 2506229465 | 3025 | 3025 | 3025 | 3025 | 2526 |
| 508 | 20240730 | 120000 | 2498588315 | 3035 | 3035 | 3035 | 3025 | 141 |
| 509 | 20240730 | 115900 | 2498160390 | 3035 | 3035 | 3035 | 3035 | 50 |
| 510 | 20240730 | 115800 | 2498008640 | 3035 | 3025 | 3035 | 3025 | 1034 |
| 511 | 20240730 | 115700 | 2494873075 | 3030 | 3030 | 3030 | 3030 | 1792 |
| 512 | 20240730 | 115600 | 2489443315 | 3035 | 3045 | 3045 | 3035 | 122 |
| 513 | 20240730 | 115500 | 2489072945 | 3035 | 3035 | 3035 | 3035 | 300 |
| 514 | 20240730 | 115400 | 2488162445 | 3035 | 3030 | 3035 | 3030 | 687 |
| 515 | 20240730 | 115300 | 2486079005 | 3030 | 3040 | 3040 | 3030 | 431 |
| 516 | 20240730 | 115200 | 2484771790 | 3045 | 3045 | 3045 | 3045 | 1004 |
| 517 | 20240730 | 115100 | 2481714610 | 3045 | 3040 | 3045 | 3040 | 301 |
| 518 | 20240730 | 115000 | 2480799065 | 3045 | 3040 | 3045 | 3040 | 1140 |
| 519 | 20240730 | 114900 | 2477333455 | 3050 | 3050 | 3050 | 3040 | 486 |
| 520 | 20240730 | 114800 | 2475853880 | 3045 | 3045 | 3050 | 3045 | 509 |
| 521 | 20240730 | 114700 | 2474303970 | 3040 | 3040 | 3045 | 3040 | 441 |
| 522 | 20240730 | 114600 | 2472962330 | 3040 | 3040 | 3045 | 3040 | 1400 |
| 523 | 20240730 | 114500 | 2468705830 | 3035 | 3040 | 3040 | 3035 | 1003 |
| 524 | 20240730 | 114400 | 2465657210 | 3040 | 3030 | 3040 | 3030 | 345 |
| 525 | 20240730 | 114300 | 2464610840 | 3025 | 3030 | 3030 | 3025 | 169 |
| 526 | 20240730 | 114200 | 2464098780 | 3030 | 3040 | 3040 | 3030 | 423 |
| 527 | 20240730 | 114100 | 2462816590 | 3040 | 3040 | 3040 | 3040 | 4 |
| 528 | 20240730 | 114000 | 2462804430 | 3040 | 3040 | 3040 | 3040 | 1457 |
| 529 | 20240730 | 113900 | 2458375150 | 3055 | 3040 | 3055 | 3040 | 394 |
| 530 | 20240730 | 113800 | 2457177360 | 3060 | 3030 | 3060 | 3030 | 2873 |
| 531 | 20240730 | 113700 | 2448435485 | 3030 | 3030 | 3030 | 3030 | 329 |
| 532 | 20240730 | 113600 | 2447438615 | 3025 | 3025 | 3025 | 3025 | 2 |
| 533 | 20240730 | 113500 | 2447432565 | 3025 | 3025 | 3025 | 3025 | 100 |
| 534 | 20240730 | 113400 | 2447130065 | 3030 | 3020 | 3030 | 3020 | 334 |
| 535 | 20240730 | 113300 | 2446121375 | 3020 | 3020 | 3020 | 3020 | 8 |
| 536 | 20240730 | 113200 | 2446097215 | 3020 | 3030 | 3030 | 3020 | 4129 |
| 537 | 20240730 | 113100 | 2433616905 | 3030 | 3025 | 3030 | 3025 | 2 |
| 538 | 20240730 | 113000 | 2433610850 | 3030 | 3030 | 3030 | 3030 | 1 |
| 539 | 20240730 | 112900 | 2433607820 | 3030 | 3030 | 3030 | 3030 | 30 |
| 540 | 20240730 | 112800 | 2433516920 | 3030 | 3025 | 3030 | 3025 | 1327 |
| 541 | 20240730 | 112700 | 2429502610 | 3025 | 3025 | 3025 | 3025 | 954 |
| 542 | 20240730 | 112600 | 2426616760 | 3020 | 3025 | 3025 | 3020 | 5348 |
| 543 | 20240730 | 112500 | 2410449045 | 3025 | 3025 | 3025 | 3025 | 972 |
| 544 | 20240730 | 112400 | 2407508745 | 3025 | 3035 | 3035 | 3025 | 3020 |
| 545 | 20240730 | 112300 | 2398353180 | 3040 | 3035 | 3040 | 3035 | 300 |
| 546 | 20240730 | 112200 | 2397441680 | 3040 | 3045 | 3045 | 3035 | 2913 |
| 547 | 20240730 | 112100 | 2388594060 | 3035 | 3040 | 3040 | 3035 | 2340 |
| 548 | 20240730 | 112000 | 2381481055 | 3045 | 3045 | 3045 | 3045 | 216 |
| 549 | 20240730 | 111900 | 2380823335 | 3045 | 3045 | 3045 | 3045 | 0 |
| 550 | 20240730 | 111800 | 2380823335 | 3045 | 3045 | 3045 | 3040 | 988 |
| 551 | 20240730 | 111700 | 2377815375 | 3045 | 3045 | 3045 | 3045 | 613 |
| 552 | 20240730 | 111600 | 2375948790 | 3045 | 3040 | 3045 | 3040 | 401 |
| 553 | 20240730 | 111500 | 2374727750 | 3035 | 3035 | 3040 | 3035 | 109 |
| 554 | 20240730 | 111400 | 2374396685 | 3035 | 3045 | 3045 | 3035 | 413 |
| 555 | 20240730 | 111300 | 2373140100 | 3045 | 3050 | 3055 | 3045 | 2845 |
| 556 | 20240730 | 111200 | 2364474850 | 3050 | 3045 | 3050 | 3045 | 1137 |
| 557 | 20240730 | 111100 | 2361007300 | 3050 | 3045 | 3050 | 3045 | 1917 |
| 558 | 20240730 | 111000 | 2355165075 | 3045 | 3035 | 3045 | 3035 | 1152 |
| 559 | 20240730 | 110900 | 2351661395 | 3045 | 3035 | 3045 | 3035 | 1724 |
| 560 | 20240730 | 110800 | 2346422335 | 3030 | 3035 | 3035 | 3030 | 126 |
| 561 | 20240730 | 110700 | 2346040405 | 3035 | 3030 | 3035 | 3030 | 1545 |
| 562 | 20240730 | 110600 | 2341359050 | 3035 | 3030 | 3035 | 3025 | 3238 |
| 563 | 20240730 | 110500 | 2331557010 | 3030 | 3035 | 3035 | 3030 | 1178 |
| 564 | 20240730 | 110400 | 2327987270 | 3035 | 3035 | 3035 | 3035 | 1271 |
| 565 | 20240730 | 110300 | 2324129785 | 3035 | 3035 | 3035 | 3030 | 654 |
| 566 | 20240730 | 110200 | 2322147895 | 3030 | 3040 | 3040 | 3030 | 484 |
| 567 | 20240730 | 110100 | 2320678195 | 3040 | 3030 | 3040 | 3030 | 208 |
| 568 | 20240730 | 110000 | 2320047875 | 3040 | 3035 | 3040 | 3025 | 2258 |
| 569 | 20240730 | 105900 | 2313203240 | 3035 | 3025 | 3035 | 3025 | 211 |
| 570 | 20240730 | 105800 | 2312563245 | 3030 | 3020 | 3030 | 3015 | 1596 |
| 571 | 20240730 | 105700 | 2307732940 | 3020 | 3020 | 3020 | 3020 | 704 |
| 572 | 20240730 | 105600 | 2305606860 | 3020 | 3020 | 3020 | 3015 | 219 |
| 573 | 20240730 | 105500 | 2304946305 | 3015 | 3020 | 3020 | 3015 | 52 |
| 574 | 20240730 | 105400 | 2304789470 | 3020 | 3020 | 3020 | 3020 | 130 |
| 575 | 20240730 | 105300 | 2304396870 | 3020 | 3015 | 3020 | 3015 | 1962 |
| 576 | 20240730 | 105200 | 2298481280 | 3015 | 3015 | 3015 | 3015 | 1020 |
| 577 | 20240730 | 105100 | 2295405980 | 3015 | 3020 | 3025 | 3015 | 5154 |
| 578 | 20240730 | 105000 | 2279862570 | 3020 | 3015 | 3020 | 3015 | 135 |
| 579 | 20240730 | 104900 | 2279455295 | 3015 | 3010 | 3015 | 3005 | 10265 |
| 580 | 20240730 | 104800 | 2248558355 | 3015 | 3015 | 3015 | 3015 | 6381 |
| 581 | 20240730 | 104700 | 2229319640 | 3010 | 3015 | 3030 | 3010 | 3824 |
| 582 | 20240730 | 104600 | 2217792060 | 3030 | 3020 | 3030 | 3010 | 6763 |
| 583 | 20240730 | 104500 | 2197394465 | 3020 | 3025 | 3030 | 3020 | 12620 |
| 584 | 20240730 | 104400 | 2159262585 | 3030 | 3025 | 3030 | 3025 | 603 |
| 585 | 20240730 | 104300 | 2157438050 | 3030 | 3030 | 3030 | 3030 | 1628 |
| 586 | 20240730 | 104200 | 2152505210 | 3030 | 3030 | 3040 | 3025 | 1142 |
| 587 | 20240730 | 104100 | 2149045080 | 3035 | 3050 | 3050 | 3035 | 2134 |
| 588 | 20240730 | 104000 | 2142557370 | 3050 | 3050 | 3050 | 3050 | 160 |
| 589 | 20240730 | 103900 | 2142069370 | 3050 | 3035 | 3050 | 3035 | 2496 |
| 590 | 20240730 | 103800 | 2134463510 | 3035 | 3050 | 3050 | 3035 | 2214 |
| 591 | 20240730 | 103700 | 2127740440 | 3040 | 3040 | 3040 | 3040 | 100 |
| 592 | 20240730 | 103600 | 2127436440 | 3050 | 3050 | 3050 | 3040 | 123 |
| 593 | 20240730 | 103500 | 2127062245 | 3040 | 3035 | 3050 | 3035 | 5079 |
| 594 | 20240730 | 103400 | 2111619360 | 3035 | 3035 | 3035 | 3030 | 270 |
| 595 | 20240730 | 103300 | 2110800510 | 3035 | 3040 | 3040 | 3030 | 483 |
| 596 | 20240730 | 103200 | 2109334605 | 3035 | 3035 | 3040 | 3030 | 1105 |
| 597 | 20240730 | 103100 | 2105981475 | 3030 | 3025 | 3030 | 3025 | 1219 |
| 598 | 20240730 | 103000 | 2102292175 | 3025 | 3025 | 3025 | 3025 | 544 |
| 599 | 20240730 | 102900 | 2100646575 | 3025 | 3030 | 3030 | 3025 | 486 |
| 600 | 20240730 | 102800 | 2099174775 | 3030 | 3030 | 3030 | 3030 | 903 |
| 601 | 20240730 | 102700 | 2096438685 | 3025 | 3025 | 3025 | 3025 | 150 |
| 602 | 20240730 | 102600 | 2095984935 | 3025 | 3020 | 3025 | 3020 | 586 |
| 603 | 20240730 | 102500 | 2094212335 | 3020 | 3015 | 3020 | 3015 | 119 |
| 604 | 20240730 | 102400 | 2093852995 | 3015 | 3010 | 3015 | 3010 | 1776 |
| 605 | 20240730 | 102300 | 2088499365 | 3010 | 3015 | 3015 | 3010 | 1815 |
| 606 | 20240730 | 102200 | 2083031090 | 3015 | 3015 | 3020 | 3015 | 568 |
| 607 | 20240730 | 102100 | 2081317570 | 3015 | 3025 | 3025 | 3010 | 2389 |
| 608 | 20240730 | 102000 | 2074114380 | 3025 | 3025 | 3025 | 3015 | 4096 |
| 609 | 20240730 | 101900 | 2061764920 | 3010 | 3020 | 3025 | 3010 | 1161 |
| 610 | 20240730 | 101800 | 2058266495 | 3020 | 3015 | 3020 | 3010 | 3302 |
| 611 | 20240730 | 101700 | 2048309615 | 3015 | 3015 | 3015 | 3005 | 12170 |
| 612 | 20240730 | 101600 | 2011696740 | 3015 | 3025 | 3035 | 3010 | 16416 |
| 613 | 20240730 | 101500 | 1962169480 | 3020 | 3030 | 3040 | 3020 | 3747 |
| 614 | 20240730 | 101400 | 1950836235 | 3030 | 3035 | 3035 | 3025 | 561 |
| 615 | 20240730 | 101300 | 1949136720 | 3030 | 3035 | 3040 | 3030 | 1313 |
| 616 | 20240730 | 101200 | 1945155285 | 3035 | 3035 | 3040 | 3035 | 1021 |
| 617 | 20240730 | 101100 | 1942055345 | 3035 | 3035 | 3040 | 3025 | 9304 |
| 618 | 20240730 | 101000 | 1913880445 | 3040 | 3050 | 3050 | 3040 | 472 |
| 619 | 20240730 | 100900 | 1912443070 | 3050 | 3055 | 3055 | 3040 | 815 |
| 620 | 20240730 | 100800 | 1909965355 | 3040 | 3065 | 3065 | 3040 | 1041 |
| 621 | 20240730 | 100700 | 1906800580 | 3040 | 3050 | 3065 | 3040 | 3189 |
| 622 | 20240730 | 100600 | 1897086550 | 3055 | 3045 | 3055 | 3040 | 1303 |
| 623 | 20240730 | 100500 | 1893117645 | 3045 | 3070 | 3070 | 3045 | 1523 |
| 624 | 20240730 | 100400 | 1888457135 | 3070 | 3045 | 3070 | 3035 | 7511 |
| 625 | 20240730 | 100300 | 1865489665 | 3055 | 3035 | 3060 | 3030 | 2984 |
| 626 | 20240730 | 100200 | 1856421130 | 3035 | 3040 | 3040 | 3030 | 2487 |
| 627 | 20240730 | 100100 | 1848871205 | 3040 | 3030 | 3040 | 3020 | 7315 |
| 628 | 20240730 | 100000 | 1826762205 | 3015 | 3045 | 3045 | 3010 | 15377 |
| 629 | 20240730 | 095900 | 1780295945 | 3045 | 3050 | 3055 | 3040 | 9991 |
| 630 | 20240730 | 095800 | 1749888465 | 3050 | 3065 | 3080 | 3040 | 6235 |
| 631 | 20240730 | 095700 | 1730846585 | 3070 | 3070 | 3085 | 3065 | 1876 |
| 632 | 20240730 | 095600 | 1725077265 | 3085 | 3055 | 3085 | 3055 | 3347 |
| 633 | 20240730 | 095500 | 1714812355 | 3055 | 3055 | 3065 | 3045 | 11657 |
| 634 | 20240730 | 095400 | 1679224705 | 3050 | 3080 | 3080 | 3050 | 11171 |
| 635 | 20240730 | 095300 | 1645054795 | 3080 | 3120 | 3125 | 3060 | 20862 |
| 636 | 20240730 | 095200 | 1580697450 | 3105 | 3130 | 3135 | 3105 | 21984 |
| 637 | 20240730 | 095100 | 1512016090 | 3125 | 3110 | 3135 | 3110 | 17410 |
| 638 | 20240730 | 095000 | 1457630895 | 3115 | 3125 | 3130 | 3110 | 12905 |
| 639 | 20240730 | 094900 | 1417468450 | 3130 | 3130 | 3140 | 3105 | 9925 |
| 640 | 20240730 | 094800 | 1386458145 | 3130 | 3135 | 3135 | 3110 | 20007 |
| 641 | 20240730 | 094700 | 1323963460 | 3135 | 3130 | 3140 | 3110 | 23871 |
| 642 | 20240730 | 094600 | 1249316915 | 3120 | 3115 | 3130 | 3110 | 25606 |
| 643 | 20240730 | 094500 | 1169374695 | 3115 | 3110 | 3145 | 3105 | 43219 |
| 644 | 20240730 | 094400 | 1034255840 | 3105 | 3100 | 3110 | 3080 | 15494 |
| 645 | 20240730 | 094300 | 986197235 | 3100 | 3070 | 3100 | 3065 | 9676 |
| 646 | 20240730 | 094200 | 956383385 | 3070 | 3070 | 3080 | 3060 | 4652 |
| 647 | 20240730 | 094100 | 942106600 | 3060 | 3060 | 3060 | 3050 | 8996 |
| 648 | 20240730 | 094000 | 914586245 | 3055 | 3065 | 3065 | 3055 | 3707 |
| 649 | 20240730 | 093900 | 903240140 | 3065 | 3075 | 3085 | 3065 | 3983 |
| 650 | 20240730 | 093800 | 891006150 | 3070 | 3065 | 3070 | 3055 | 1066 |
| 651 | 20240730 | 093700 | 887739435 | 3065 | 3070 | 3070 | 3050 | 8809 |
| 652 | 20240730 | 093600 | 860825530 | 3050 | 3060 | 3065 | 3045 | 9665 |
| 653 | 20240730 | 093500 | 831323560 | 3070 | 3060 | 3075 | 3055 | 1616 |
| 654 | 20240730 | 093400 | 826381825 | 3060 | 3080 | 3080 | 3055 | 4962 |
| 655 | 20240730 | 093300 | 811191155 | 3080 | 3080 | 3100 | 3070 | 1746 |
| 656 | 20240730 | 093200 | 805803255 | 3080 | 3100 | 3100 | 3070 | 3709 |
| 657 | 20240730 | 093100 | 794396720 | 3100 | 3100 | 3100 | 3070 | 19423 |
| 658 | 20240730 | 093000 | 734418460 | 3100 | 3105 | 3105 | 3095 | 2567 |
| 659 | 20240730 | 092900 | 726465550 | 3100 | 3095 | 3110 | 3095 | 1822 |
| 660 | 20240730 | 092800 | 720809815 | 3095 | 3110 | 3110 | 3090 | 3399 |
| 661 | 20240730 | 092700 | 710280795 | 3110 | 3110 | 3120 | 3105 | 2670 |
| 662 | 20240730 | 092600 | 701981820 | 3110 | 3115 | 3120 | 3105 | 6990 |
| 663 | 20240730 | 092500 | 680234545 | 3115 | 3085 | 3115 | 3080 | 3410 |
| 664 | 20240730 | 092400 | 669685055 | 3080 | 3095 | 3095 | 3080 | 8983 |
| 665 | 20240730 | 092300 | 641960130 | 3095 | 3100 | 3100 | 3090 | 491 |
| 666 | 20240730 | 092200 | 640440590 | 3090 | 3095 | 3100 | 3085 | 1187 |
| 667 | 20240730 | 092100 | 636768730 | 3110 | 3135 | 3135 | 3095 | 11002 |
| 668 | 20240730 | 092000 | 602506165 | 3125 | 3110 | 3130 | 3100 | 11043 |
| 669 | 20240730 | 091900 | 568086435 | 3110 | 3090 | 3115 | 3090 | 9970 |
| 670 | 20240730 | 091800 | 537122610 | 3090 | 3110 | 3110 | 3085 | 4572 |
| 671 | 20240730 | 091700 | 522974165 | 3110 | 3060 | 3110 | 3060 | 14337 |
| 672 | 20240730 | 091600 | 478757335 | 3070 | 3080 | 3080 | 3055 | 2489 |
| 673 | 20240730 | 091500 | 471130350 | 3080 | 3050 | 3080 | 3045 | 9162 |
| 674 | 20240730 | 091400 | 443094800 | 3050 | 3050 | 3050 | 3035 | 9206 |
| 675 | 20240730 | 091300 | 415055475 | 3050 | 3025 | 3050 | 3025 | 4316 |
| 676 | 20240730 | 091200 | 401937655 | 3020 | 3015 | 3040 | 3010 | 2301 |
| 677 | 20240730 | 091100 | 394985975 | 3010 | 3030 | 3030 | 3005 | 27796 |
| 678 | 20240730 | 091000 | 311259945 | 3030 | 3035 | 3050 | 3025 | 8628 |
| 679 | 20240730 | 090900 | 285090280 | 3050 | 3065 | 3065 | 3035 | 5206 |
| 680 | 20240730 | 090800 | 269246980 | 3060 | 3070 | 3080 | 3055 | 7652 |
| 681 | 20240730 | 090700 | 245822450 | 3070 | 3065 | 3085 | 3065 | 3283 |
| 682 | 20240730 | 090600 | 235733970 | 3085 | 3090 | 3095 | 3070 | 19725 |
| 683 | 20240730 | 090500 | 174989265 | 3090 | 3075 | 3095 | 3070 | 2343 |
| 684 | 20240730 | 090400 | 167773400 | 3075 | 3075 | 3080 | 3050 | 7962 |
| 685 | 20240730 | 090300 | 143325845 | 3075 | 3075 | 3085 | 3070 | 3430 |
| 686 | 20240730 | 090200 | 132783690 | 3075 | 3030 | 3075 | 3025 | 6492 |
| 687 | 20240730 | 090100 | 112970300 | 3030 | 3030 | 3065 | 3020 | 11997 |
| 688 | 20240730 | 090000 | 76622570 | 3030 | 3010 | 3095 | 3010 | 25137 |