30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 200600 | 711436509 | 500 | 500 | 500 | 500 | 2780 |
| 3 | 20240405 | 200500 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 4 | 20240405 | 200400 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 5 | 20240405 | 200300 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 6 | 20240405 | 200200 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 7 | 20240405 | 200100 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 8 | 20240405 | 200000 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 9 | 20240405 | 195900 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 10 | 20240405 | 195800 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 11 | 20240405 | 195700 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 12 | 20240405 | 195600 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 13 | 20240405 | 195500 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 14 | 20240405 | 195400 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 15 | 20240405 | 195300 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 16 | 20240405 | 195200 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 17 | 20240405 | 195100 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 18 | 20240405 | 195000 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 19 | 20240405 | 194900 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 20 | 20240405 | 194800 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 21 | 20240405 | 194700 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 22 | 20240405 | 194600 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 23 | 20240405 | 194500 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 24 | 20240405 | 194400 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 25 | 20240405 | 194300 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 26 | 20240405 | 194200 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 27 | 20240405 | 194100 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 28 | 20240405 | 194000 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 29 | 20240405 | 193900 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 30 | 20240405 | 193800 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 31 | 20240405 | 193700 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 32 | 20240405 | 193600 | 711436509 | 500 | 500 | 500 | 500 | 2780 |
| 33 | 20240405 | 193500 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 34 | 20240405 | 193400 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 35 | 20240405 | 193300 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 36 | 20240405 | 193200 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 37 | 20240405 | 193100 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 38 | 20240405 | 193000 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 39 | 20240405 | 192900 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 40 | 20240405 | 192800 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 41 | 20240405 | 192700 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 42 | 20240405 | 192600 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 43 | 20240405 | 192500 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 44 | 20240405 | 192400 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 45 | 20240405 | 192300 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 46 | 20240405 | 192200 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 47 | 20240405 | 192100 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 48 | 20240405 | 192000 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 49 | 20240405 | 191900 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 50 | 20240405 | 191800 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 51 | 20240405 | 191700 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 52 | 20240405 | 191600 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 53 | 20240405 | 191500 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 54 | 20240405 | 191400 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 55 | 20240405 | 191300 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 56 | 20240405 | 191200 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 57 | 20240405 | 191100 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 58 | 20240405 | 191000 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 59 | 20240405 | 190900 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 60 | 20240405 | 190800 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 61 | 20240405 | 190700 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 62 | 20240405 | 190600 | 711436509 | 500 | 500 | 500 | 500 | 2780 |
| 63 | 20240405 | 190500 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 64 | 20240405 | 190400 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 65 | 20240405 | 190300 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 66 | 20240405 | 190200 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 67 | 20240405 | 190100 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 68 | 20240405 | 190000 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 69 | 20240405 | 185900 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 70 | 20240405 | 185800 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 71 | 20240405 | 185700 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 72 | 20240405 | 185600 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 73 | 20240405 | 185500 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 74 | 20240405 | 185400 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 75 | 20240405 | 185300 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 76 | 20240405 | 185200 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 77 | 20240405 | 185100 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 78 | 20240405 | 185000 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 79 | 20240405 | 184900 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 80 | 20240405 | 184800 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 81 | 20240405 | 184700 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 82 | 20240405 | 184600 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 83 | 20240405 | 184500 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 84 | 20240405 | 184400 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 85 | 20240405 | 184300 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 86 | 20240405 | 184200 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 87 | 20240405 | 184100 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 88 | 20240405 | 184000 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 89 | 20240405 | 183900 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 90 | 20240405 | 183800 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 91 | 20240405 | 183700 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 92 | 20240405 | 183600 | 711436509 | 500 | 500 | 500 | 500 | 2780 |
| 93 | 20240405 | 183500 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 94 | 20240405 | 183400 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 95 | 20240405 | 183300 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 96 | 20240405 | 183200 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 97 | 20240405 | 183100 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 98 | 20240405 | 183000 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 99 | 20240405 | 182900 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 100 | 20240405 | 182800 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 101 | 20240405 | 182700 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 102 | 20240405 | 182600 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 103 | 20240405 | 182500 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 104 | 20240405 | 182400 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 105 | 20240405 | 182300 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 106 | 20240405 | 182200 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 107 | 20240405 | 182100 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 108 | 20240405 | 182000 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 109 | 20240405 | 181900 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 110 | 20240405 | 181800 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 111 | 20240405 | 181700 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 112 | 20240405 | 181600 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 113 | 20240405 | 181500 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 114 | 20240405 | 181400 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 115 | 20240405 | 181300 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 116 | 20240405 | 181200 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 117 | 20240405 | 181100 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 118 | 20240405 | 181000 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 119 | 20240405 | 180900 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 120 | 20240405 | 180800 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 121 | 20240405 | 180700 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 122 | 20240405 | 180600 | 711436509 | 500 | 500 | 500 | 500 | 2780 |
| 123 | 20240405 | 180500 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 124 | 20240405 | 180400 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 125 | 20240405 | 180300 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 126 | 20240405 | 180200 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 127 | 20240405 | 180100 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 128 | 20240405 | 180000 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 129 | 20240405 | 175900 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 130 | 20240405 | 175800 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 131 | 20240405 | 175700 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 132 | 20240405 | 175600 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 133 | 20240405 | 175500 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 134 | 20240405 | 175400 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 135 | 20240405 | 175300 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 136 | 20240405 | 175200 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 137 | 20240405 | 175100 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 138 | 20240405 | 175000 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 139 | 20240405 | 174900 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 140 | 20240405 | 174800 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 141 | 20240405 | 174700 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 142 | 20240405 | 174600 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 143 | 20240405 | 174500 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 144 | 20240405 | 174400 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 145 | 20240405 | 174300 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 146 | 20240405 | 174200 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 147 | 20240405 | 174100 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 148 | 20240405 | 174000 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 149 | 20240405 | 173900 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 150 | 20240405 | 173800 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 151 | 20240405 | 173700 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 152 | 20240405 | 173600 | 711436509 | 500 | 500 | 500 | 500 | 2780 |
| 153 | 20240405 | 173500 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 154 | 20240405 | 173400 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 155 | 20240405 | 173300 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 156 | 20240405 | 173200 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 157 | 20240405 | 173100 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 158 | 20240405 | 173000 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 159 | 20240405 | 172900 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 160 | 20240405 | 172800 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 161 | 20240405 | 172700 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 162 | 20240405 | 172600 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 163 | 20240405 | 172500 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 164 | 20240405 | 172400 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 165 | 20240405 | 172300 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 166 | 20240405 | 172200 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 167 | 20240405 | 172100 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 168 | 20240405 | 172000 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 169 | 20240405 | 171900 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 170 | 20240405 | 171800 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 171 | 20240405 | 171700 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 172 | 20240405 | 171600 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 173 | 20240405 | 171500 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 174 | 20240405 | 171400 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 175 | 20240405 | 171300 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 176 | 20240405 | 171200 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 177 | 20240405 | 171100 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 178 | 20240405 | 171000 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 179 | 20240405 | 170900 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 180 | 20240405 | 170800 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 181 | 20240405 | 170700 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 182 | 20240405 | 170600 | 711436509 | 500 | 500 | 500 | 500 | 2780 |
| 183 | 20240405 | 170500 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 184 | 20240405 | 170400 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 185 | 20240405 | 170300 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 186 | 20240405 | 170200 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 187 | 20240405 | 170100 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 188 | 20240405 | 170000 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 189 | 20240405 | 165900 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 190 | 20240405 | 165800 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 191 | 20240405 | 165700 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 192 | 20240405 | 165600 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 193 | 20240405 | 165500 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 194 | 20240405 | 165400 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 195 | 20240405 | 165300 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 196 | 20240405 | 165200 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 197 | 20240405 | 165100 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 198 | 20240405 | 165000 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 199 | 20240405 | 164900 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 200 | 20240405 | 164800 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 201 | 20240405 | 164700 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 202 | 20240405 | 164600 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 203 | 20240405 | 164500 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 204 | 20240405 | 164400 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 205 | 20240405 | 164300 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 206 | 20240405 | 164200 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 207 | 20240405 | 164100 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 208 | 20240405 | 164000 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 209 | 20240405 | 163900 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 210 | 20240405 | 163800 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 211 | 20240405 | 163700 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 212 | 20240405 | 163600 | 711436509 | 500 | 500 | 500 | 500 | 2780 |
| 213 | 20240405 | 163500 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 214 | 20240405 | 163400 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 215 | 20240405 | 163300 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 216 | 20240405 | 163200 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 217 | 20240405 | 163100 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 218 | 20240405 | 163000 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 219 | 20240405 | 162900 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 220 | 20240405 | 162800 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 221 | 20240405 | 162700 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 222 | 20240405 | 162600 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 223 | 20240405 | 162500 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 224 | 20240405 | 162400 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 225 | 20240405 | 162300 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 226 | 20240405 | 162200 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 227 | 20240405 | 162100 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 228 | 20240405 | 162000 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 229 | 20240405 | 161900 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 230 | 20240405 | 161800 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 231 | 20240405 | 161700 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 232 | 20240405 | 161600 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 233 | 20240405 | 161500 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 234 | 20240405 | 161400 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 235 | 20240405 | 161300 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 236 | 20240405 | 161200 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 237 | 20240405 | 161100 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 238 | 20240405 | 161000 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 239 | 20240405 | 160900 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 240 | 20240405 | 160800 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 241 | 20240405 | 160700 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 242 | 20240405 | 160600 | 711436509 | 500 | 500 | 500 | 500 | 2780 |
| 243 | 20240405 | 160500 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 244 | 20240405 | 160400 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 245 | 20240405 | 160300 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 246 | 20240405 | 160200 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 247 | 20240405 | 160100 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 248 | 20240405 | 160000 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 249 | 20240405 | 155900 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 250 | 20240405 | 155800 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 251 | 20240405 | 155700 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 252 | 20240405 | 155600 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 253 | 20240405 | 155500 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 254 | 20240405 | 155400 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 255 | 20240405 | 155300 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 256 | 20240405 | 155200 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 257 | 20240405 | 155100 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 258 | 20240405 | 155000 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 259 | 20240405 | 154900 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 260 | 20240405 | 154800 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 261 | 20240405 | 154700 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 262 | 20240405 | 154600 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 263 | 20240405 | 154500 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 264 | 20240405 | 154400 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 265 | 20240405 | 154300 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 266 | 20240405 | 154200 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 267 | 20240405 | 154100 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 268 | 20240405 | 154000 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 269 | 20240405 | 153900 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 270 | 20240405 | 153800 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 271 | 20240405 | 153700 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 272 | 20240405 | 153600 | 711436509 | 500 | 500 | 500 | 500 | 2780 |
| 273 | 20240405 | 153500 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 274 | 20240405 | 153400 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 275 | 20240405 | 153300 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 276 | 20240405 | 153200 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 277 | 20240405 | 153100 | 711436509 | 500 | 500 | 500 | 500 | 0 |
| 278 | 20240405 | 153000 | 711436509 | 500 | 500 | 500 | 500 | 2780 |
| 279 | 20240405 | 152900 | 710046509 | 500 | 500 | 500 | 500 | 0 |
| 280 | 20240405 | 152800 | 710046509 | 500 | 500 | 500 | 500 | 0 |
| 281 | 20240405 | 152700 | 710046509 | 500 | 500 | 500 | 500 | 0 |
| 282 | 20240405 | 152600 | 710046509 | 500 | 500 | 500 | 500 | 0 |
| 283 | 20240405 | 152500 | 710046509 | 500 | 500 | 500 | 500 | 0 |
| 284 | 20240405 | 152400 | 710046509 | 500 | 500 | 500 | 500 | 0 |
| 285 | 20240405 | 152300 | 710046509 | 500 | 500 | 500 | 500 | 0 |
| 286 | 20240405 | 152200 | 710046509 | 500 | 500 | 500 | 500 | 0 |
| 287 | 20240405 | 152100 | 710046509 | 500 | 500 | 500 | 500 | 0 |
| 288 | 20240405 | 152000 | 710046509 | 500 | 500 | 500 | 500 | 0 |
| 289 | 20240405 | 151900 | 710046509 | 500 | 502 | 502 | 500 | 802 |
| 290 | 20240405 | 151800 | 709644250 | 501 | 502 | 502 | 501 | 2000 |
| 291 | 20240405 | 151700 | 708642163 | 502 | 500 | 502 | 500 | 3089 |
| 292 | 20240405 | 151600 | 707097646 | 500 | 501 | 502 | 500 | 8909 |
| 293 | 20240405 | 151500 | 702642940 | 502 | 501 | 502 | 501 | 33 |
| 294 | 20240405 | 151400 | 702626404 | 502 | 502 | 502 | 502 | 100 |
| 295 | 20240405 | 151300 | 702576204 | 500 | 501 | 502 | 500 | 4795 |
| 296 | 20240405 | 151200 | 700178502 | 500 | 500 | 500 | 500 | 11545 |
| 297 | 20240405 | 151100 | 694406002 | 501 | 501 | 502 | 501 | 5689 |
| 298 | 20240405 | 151000 | 691551879 | 502 | 502 | 502 | 502 | 14 |
| 299 | 20240405 | 150900 | 691544851 | 502 | 500 | 502 | 500 | 700 |
| 300 | 20240405 | 150800 | 691194451 | 502 | 502 | 502 | 500 | 411 |
| 301 | 20240405 | 150700 | 690988887 | 502 | 502 | 502 | 502 | 0 |
| 302 | 20240405 | 150600 | 690988887 | 502 | 502 | 502 | 502 | 2154 |
| 303 | 20240405 | 150500 | 689907579 | 502 | 501 | 502 | 501 | 1100 |
| 304 | 20240405 | 150400 | 689356379 | 500 | 500 | 500 | 500 | 0 |
| 305 | 20240405 | 150300 | 689356379 | 500 | 501 | 501 | 500 | 2807 |
| 306 | 20240405 | 150200 | 687950785 | 501 | 501 | 501 | 501 | 3962 |
| 307 | 20240405 | 150100 | 685965823 | 501 | 501 | 501 | 501 | 0 |
| 308 | 20240405 | 150000 | 685965823 | 501 | 500 | 501 | 500 | 6572 |
| 309 | 20240405 | 145900 | 682679323 | 500 | 501 | 501 | 500 | 660 |
| 310 | 20240405 | 145800 | 682349071 | 501 | 501 | 501 | 500 | 110 |
| 311 | 20240405 | 145700 | 682294061 | 501 | 501 | 501 | 501 | 2196 |
| 312 | 20240405 | 145600 | 681193865 | 501 | 502 | 502 | 501 | 2046 |
| 313 | 20240405 | 145500 | 680166819 | 502 | 502 | 502 | 502 | 110 |
| 314 | 20240405 | 145400 | 680111599 | 501 | 501 | 501 | 501 | 100 |
| 315 | 20240405 | 145300 | 680061499 | 502 | 502 | 502 | 502 | 1 |
| 316 | 20240405 | 145200 | 680060997 | 502 | 501 | 502 | 501 | 140 |
| 317 | 20240405 | 145100 | 679990757 | 501 | 502 | 502 | 501 | 120 |
| 318 | 20240405 | 145000 | 679930537 | 501 | 502 | 502 | 501 | 177 |
| 319 | 20240405 | 144900 | 679841734 | 502 | 502 | 502 | 502 | 0 |
| 320 | 20240405 | 144800 | 679841734 | 502 | 502 | 502 | 502 | 100 |
| 321 | 20240405 | 144700 | 679791534 | 501 | 501 | 501 | 501 | 1749 |
| 322 | 20240405 | 144600 | 678915285 | 501 | 501 | 501 | 501 | 35 |
| 323 | 20240405 | 144500 | 678897750 | 500 | 500 | 500 | 500 | 48 |
| 324 | 20240405 | 144400 | 678873750 | 500 | 500 | 500 | 500 | 10110 |
| 325 | 20240405 | 144300 | 673818750 | 500 | 500 | 500 | 500 | 1000 |
| 326 | 20240405 | 144200 | 673318750 | 500 | 500 | 501 | 500 | 1921 |
| 327 | 20240405 | 144100 | 672358192 | 500 | 502 | 502 | 500 | 1346 |
| 328 | 20240405 | 144000 | 671684802 | 500 | 502 | 502 | 500 | 19 |
| 329 | 20240405 | 143900 | 671675266 | 500 | 500 | 500 | 500 | 1 |
| 330 | 20240405 | 143800 | 671674766 | 500 | 500 | 500 | 500 | 0 |
| 331 | 20240405 | 143700 | 671674766 | 500 | 500 | 500 | 500 | 1919 |
| 332 | 20240405 | 143600 | 670715266 | 500 | 500 | 500 | 500 | 0 |
| 333 | 20240405 | 143500 | 670715266 | 500 | 500 | 500 | 500 | 23 |
| 334 | 20240405 | 143400 | 670703766 | 500 | 499 | 503 | 499 | 2618 |
| 335 | 20240405 | 143300 | 669386924 | 500 | 500 | 500 | 500 | 300 |
| 336 | 20240405 | 143200 | 669236924 | 503 | 500 | 503 | 500 | 1024 |
| 337 | 20240405 | 143100 | 668723391 | 499 | 500 | 500 | 499 | 142 |
| 338 | 20240405 | 143000 | 668652434 | 500 | 500 | 500 | 500 | 4054 |
| 339 | 20240405 | 142900 | 666625434 | 499 | 500 | 500 | 499 | 2823 |
| 340 | 20240405 | 142800 | 665213940 | 500 | 500 | 500 | 500 | 275 |
| 341 | 20240405 | 142700 | 665076440 | 499 | 499 | 499 | 499 | 450 |
| 342 | 20240405 | 142600 | 664851890 | 499 | 500 | 500 | 499 | 3280 |
| 343 | 20240405 | 142500 | 663214622 | 500 | 502 | 502 | 500 | 4797 |
| 344 | 20240405 | 142400 | 660814161 | 503 | 502 | 503 | 502 | 2201 |
| 345 | 20240405 | 142300 | 659708258 | 502 | 503 | 503 | 502 | 1421 |
| 346 | 20240405 | 142200 | 658994915 | 503 | 503 | 503 | 503 | 354 |
| 347 | 20240405 | 142100 | 658816853 | 503 | 503 | 503 | 503 | 572 |
| 348 | 20240405 | 142000 | 658529137 | 503 | 504 | 504 | 503 | 1760 |
| 349 | 20240405 | 141900 | 657643096 | 504 | 504 | 504 | 504 | 33 |
| 350 | 20240405 | 141800 | 657626464 | 505 | 505 | 505 | 505 | 0 |
| 351 | 20240405 | 141700 | 657626464 | 505 | 505 | 505 | 505 | 0 |
| 352 | 20240405 | 141600 | 657626464 | 505 | 506 | 506 | 505 | 516 |
| 353 | 20240405 | 141500 | 657365704 | 506 | 505 | 506 | 505 | 203 |
| 354 | 20240405 | 141400 | 657263186 | 506 | 506 | 506 | 506 | 750 |
| 355 | 20240405 | 141300 | 656883686 | 506 | 505 | 506 | 505 | 3016 |
| 356 | 20240405 | 141200 | 655359098 | 504 | 504 | 504 | 504 | 152 |
| 357 | 20240405 | 141100 | 655282490 | 505 | 504 | 505 | 504 | 1030 |
| 358 | 20240405 | 141000 | 654763340 | 504 | 504 | 504 | 504 | 305 |
| 359 | 20240405 | 140900 | 654609620 | 504 | 503 | 504 | 503 | 38686 |
| 360 | 20240405 | 140800 | 635149356 | 502 | 502 | 502 | 502 | 2636 |
| 361 | 20240405 | 140700 | 633826084 | 502 | 501 | 502 | 501 | 69 |
| 362 | 20240405 | 140600 | 633791496 | 501 | 501 | 501 | 501 | 64 |
| 363 | 20240405 | 140500 | 633759432 | 501 | 501 | 501 | 501 | 9886 |
| 364 | 20240405 | 140400 | 628806546 | 501 | 501 | 501 | 501 | 574 |
| 365 | 20240405 | 140300 | 628518972 | 501 | 500 | 501 | 500 | 1020 |
| 366 | 20240405 | 140200 | 628008952 | 500 | 499 | 500 | 499 | 2099 |
| 367 | 20240405 | 140100 | 626959482 | 500 | 499 | 500 | 499 | 186 |
| 368 | 20240405 | 140000 | 626866520 | 500 | 499 | 500 | 499 | 523 |
| 369 | 20240405 | 135900 | 626605343 | 500 | 499 | 500 | 499 | 1009 |
| 370 | 20240405 | 135800 | 626100845 | 500 | 500 | 500 | 500 | 1681 |
| 371 | 20240405 | 135700 | 625260345 | 500 | 500 | 500 | 500 | 1027 |
| 372 | 20240405 | 135600 | 624746845 | 500 | 500 | 500 | 500 | 903 |
| 373 | 20240405 | 135500 | 624295345 | 499 | 499 | 499 | 499 | 723 |
| 374 | 20240405 | 135400 | 623934568 | 499 | 499 | 499 | 499 | 1721 |
| 375 | 20240405 | 135300 | 623075789 | 499 | 499 | 499 | 499 | 658 |
| 376 | 20240405 | 135200 | 622747447 | 499 | 500 | 500 | 499 | 267 |
| 377 | 20240405 | 135100 | 622613950 | 500 | 500 | 500 | 500 | 51 |
| 378 | 20240405 | 135000 | 622588450 | 499 | 499 | 499 | 499 | 2 |
| 379 | 20240405 | 134900 | 622587452 | 499 | 499 | 500 | 499 | 260 |
| 380 | 20240405 | 134800 | 622457711 | 499 | 499 | 499 | 499 | 1890 |
| 381 | 20240405 | 134700 | 621514601 | 498 | 499 | 499 | 498 | 33 |
| 382 | 20240405 | 134600 | 621498136 | 498 | 500 | 500 | 498 | 2023 |
| 383 | 20240405 | 134500 | 620489608 | 499 | 499 | 499 | 499 | 1 |
| 384 | 20240405 | 134400 | 620489109 | 499 | 499 | 499 | 498 | 6132 |
| 385 | 20240405 | 134300 | 617429242 | 499 | 498 | 499 | 498 | 3 |
| 386 | 20240405 | 134200 | 617427746 | 499 | 498 | 499 | 498 | 497 |
| 387 | 20240405 | 134100 | 617179753 | 498 | 498 | 499 | 498 | 1351 |
| 388 | 20240405 | 134000 | 616506954 | 498 | 498 | 498 | 498 | 5 |
| 389 | 20240405 | 133900 | 616504464 | 498 | 499 | 500 | 498 | 142 |
| 390 | 20240405 | 133800 | 616433486 | 498 | 499 | 500 | 498 | 100 |
| 391 | 20240405 | 133700 | 616383587 | 498 | 498 | 499 | 498 | 1004 |
| 392 | 20240405 | 133600 | 615882595 | 498 | 498 | 498 | 498 | 621 |
| 393 | 20240405 | 133500 | 615573337 | 498 | 500 | 500 | 498 | 4167 |
| 394 | 20240405 | 133400 | 613491157 | 499 | 499 | 499 | 499 | 0 |
| 395 | 20240405 | 133300 | 613491157 | 499 | 499 | 499 | 499 | 13 |
| 396 | 20240405 | 133200 | 613484670 | 499 | 500 | 500 | 499 | 2 |
| 397 | 20240405 | 133100 | 613483671 | 499 | 499 | 499 | 499 | 300 |
| 398 | 20240405 | 133000 | 613333971 | 499 | 499 | 499 | 499 | 287 |
| 399 | 20240405 | 132900 | 613190758 | 499 | 499 | 499 | 499 | 3506 |
| 400 | 20240405 | 132800 | 611441264 | 499 | 500 | 500 | 499 | 372 |
| 401 | 20240405 | 132700 | 611255273 | 500 | 500 | 500 | 500 | 448 |
| 402 | 20240405 | 132600 | 611031273 | 500 | 500 | 500 | 499 | 1658 |
| 403 | 20240405 | 132500 | 610203920 | 499 | 499 | 499 | 499 | 190 |
| 404 | 20240405 | 132400 | 610109110 | 499 | 499 | 499 | 499 | 17 |
| 405 | 20240405 | 132300 | 610100627 | 500 | 499 | 500 | 499 | 10357 |
| 406 | 20240405 | 132200 | 604932483 | 498 | 498 | 498 | 498 | 2120 |
| 407 | 20240405 | 132100 | 603876723 | 498 | 497 | 498 | 497 | 11093 |
| 408 | 20240405 | 132000 | 598354922 | 498 | 497 | 498 | 497 | 3061 |
| 409 | 20240405 | 131900 | 596831587 | 497 | 497 | 497 | 497 | 4057 |
| 410 | 20240405 | 131800 | 594815258 | 497 | 498 | 498 | 497 | 858 |
| 411 | 20240405 | 131700 | 594388831 | 498 | 498 | 498 | 498 | 24 |
| 412 | 20240405 | 131600 | 594376879 | 498 | 498 | 498 | 498 | 6940 |
| 413 | 20240405 | 131500 | 590920759 | 498 | 498 | 498 | 497 | 1002 |
| 414 | 20240405 | 131400 | 590422763 | 497 | 497 | 497 | 497 | 3314 |
| 415 | 20240405 | 131300 | 588775705 | 496 | 497 | 497 | 496 | 2000 |
| 416 | 20240405 | 131200 | 587783604 | 497 | 497 | 497 | 497 | 1724 |
| 417 | 20240405 | 131100 | 586926776 | 496 | 496 | 496 | 495 | 33077 |
| 418 | 20240405 | 131000 | 570532084 | 497 | 497 | 497 | 496 | 21915 |
| 419 | 20240405 | 130900 | 559661577 | 497 | 497 | 497 | 497 | 20 |
| 420 | 20240405 | 130800 | 559651637 | 497 | 497 | 497 | 497 | 2370 |
| 421 | 20240405 | 130700 | 558473747 | 497 | 497 | 497 | 497 | 95 |
| 422 | 20240405 | 130600 | 558426532 | 497 | 498 | 498 | 497 | 12780 |
| 423 | 20240405 | 130500 | 552074852 | 498 | 498 | 498 | 498 | 4121 |
| 424 | 20240405 | 130400 | 550022594 | 498 | 499 | 499 | 498 | 274 |
| 425 | 20240405 | 130300 | 549886139 | 498 | 499 | 499 | 498 | 600 |
| 426 | 20240405 | 130200 | 549586839 | 499 | 497 | 499 | 497 | 13127 |
| 427 | 20240405 | 130100 | 543061912 | 498 | 498 | 498 | 498 | 3281 |
| 428 | 20240405 | 130000 | 541427974 | 498 | 499 | 499 | 498 | 511 |
| 429 | 20240405 | 125900 | 541173283 | 499 | 499 | 499 | 499 | 186 |
| 430 | 20240405 | 125800 | 541080469 | 499 | 499 | 499 | 499 | 648 |
| 431 | 20240405 | 125700 | 540757117 | 499 | 499 | 499 | 499 | 1600 |
| 432 | 20240405 | 125600 | 539958717 | 499 | 499 | 499 | 499 | 51 |
| 433 | 20240405 | 125500 | 539933268 | 499 | 499 | 499 | 498 | 11315 |
| 434 | 20240405 | 125400 | 534287133 | 498 | 498 | 499 | 497 | 3686 |
| 435 | 20240405 | 125300 | 532452250 | 498 | 499 | 499 | 498 | 10801 |
| 436 | 20240405 | 125200 | 527073301 | 499 | 498 | 499 | 498 | 3 |
| 437 | 20240405 | 125100 | 527071805 | 498 | 499 | 499 | 498 | 162 |
| 438 | 20240405 | 125000 | 526990969 | 499 | 498 | 499 | 497 | 1808 |
| 439 | 20240405 | 124900 | 526090608 | 498 | 498 | 498 | 498 | 111 |
| 440 | 20240405 | 124800 | 526035330 | 497 | 497 | 497 | 496 | 7030 |
| 441 | 20240405 | 124700 | 522546420 | 497 | 497 | 497 | 497 | 161 |
| 442 | 20240405 | 124600 | 522466403 | 497 | 497 | 497 | 497 | 241 |
| 443 | 20240405 | 124500 | 522346626 | 497 | 497 | 497 | 496 | 1723 |
| 444 | 20240405 | 124400 | 521490296 | 497 | 498 | 498 | 497 | 3105 |
| 445 | 20240405 | 124300 | 519946006 | 498 | 498 | 498 | 498 | 481 |
| 446 | 20240405 | 124200 | 519706468 | 498 | 498 | 498 | 498 | 2815 |
| 447 | 20240405 | 124100 | 518304598 | 497 | 499 | 499 | 497 | 3566 |
| 448 | 20240405 | 124000 | 516532092 | 499 | 498 | 499 | 497 | 6500 |
| 449 | 20240405 | 123900 | 513294494 | 498 | 499 | 499 | 498 | 1271 |
| 450 | 20240405 | 123800 | 512661036 | 499 | 498 | 499 | 498 | 1502 |
| 451 | 20240405 | 123700 | 511913039 | 498 | 498 | 498 | 498 | 2045 |
| 452 | 20240405 | 123600 | 510894629 | 498 | 498 | 498 | 498 | 321 |
| 453 | 20240405 | 123500 | 510734771 | 499 | 499 | 499 | 499 | 1548 |
| 454 | 20240405 | 123400 | 509962319 | 499 | 499 | 499 | 499 | 2049 |
| 455 | 20240405 | 123300 | 508939868 | 499 | 498 | 499 | 498 | 210 |
| 456 | 20240405 | 123200 | 508835085 | 498 | 499 | 499 | 498 | 4503 |
| 457 | 20240405 | 123100 | 506592581 | 498 | 497 | 498 | 497 | 2607 |
| 458 | 20240405 | 123000 | 505295745 | 498 | 497 | 498 | 497 | 7940 |
| 459 | 20240405 | 122900 | 501345625 | 497 | 497 | 497 | 497 | 2781 |
| 460 | 20240405 | 122800 | 499963468 | 497 | 498 | 498 | 497 | 22 |
| 461 | 20240405 | 122700 | 499952524 | 495 | 498 | 498 | 495 | 8216 |
| 462 | 20240405 | 122600 | 495878773 | 498 | 498 | 498 | 498 | 810 |
| 463 | 20240405 | 122500 | 495475393 | 498 | 499 | 499 | 498 | 1339 |
| 464 | 20240405 | 122400 | 494808310 | 499 | 499 | 499 | 499 | 50 |
| 465 | 20240405 | 122300 | 494783360 | 500 | 500 | 500 | 500 | 564 |
| 466 | 20240405 | 122200 | 494501360 | 500 | 500 | 500 | 500 | 14 |
| 467 | 20240405 | 122100 | 494494360 | 497 | 498 | 498 | 497 | 11800 |
| 468 | 20240405 | 122000 | 488629720 | 497 | 499 | 499 | 497 | 30000 |
| 469 | 20240405 | 121900 | 473678016 | 499 | 501 | 501 | 499 | 12290 |
| 470 | 20240405 | 121800 | 467533316 | 500 | 500 | 500 | 500 | 0 |
| 471 | 20240405 | 121700 | 467533316 | 500 | 501 | 501 | 500 | 3640 |
| 472 | 20240405 | 121600 | 465711959 | 500 | 501 | 501 | 500 | 10395 |
| 473 | 20240405 | 121500 | 460513891 | 501 | 501 | 501 | 501 | 0 |
| 474 | 20240405 | 121400 | 460513891 | 501 | 501 | 501 | 501 | 2 |
| 475 | 20240405 | 121300 | 460512889 | 500 | 500 | 500 | 500 | 50 |
| 476 | 20240405 | 121200 | 460487889 | 503 | 501 | 503 | 500 | 4074 |
| 477 | 20240405 | 121100 | 458450648 | 500 | 500 | 500 | 500 | 5052 |
| 478 | 20240405 | 121000 | 455924648 | 500 | 501 | 501 | 500 | 12023 |
| 479 | 20240405 | 120900 | 449906941 | 501 | 501 | 501 | 501 | 0 |
| 480 | 20240405 | 120800 | 449906941 | 501 | 501 | 501 | 501 | 158 |
| 481 | 20240405 | 120700 | 449827783 | 502 | 502 | 502 | 501 | 3413 |
| 482 | 20240405 | 120600 | 448116457 | 502 | 502 | 502 | 502 | 2003 |
| 483 | 20240405 | 120500 | 447110951 | 503 | 502 | 503 | 502 | 195 |
| 484 | 20240405 | 120400 | 447012922 | 502 | 502 | 502 | 502 | 43 |
| 485 | 20240405 | 120300 | 446991336 | 503 | 503 | 503 | 502 | 688 |
| 486 | 20240405 | 120200 | 446645535 | 502 | 503 | 503 | 502 | 300 |
| 487 | 20240405 | 120100 | 446494735 | 503 | 503 | 503 | 503 | 7 |
| 488 | 20240405 | 120000 | 446491214 | 503 | 503 | 503 | 503 | 1010 |
| 489 | 20240405 | 115900 | 445983184 | 503 | 503 | 503 | 503 | 1 |
| 490 | 20240405 | 115800 | 445982681 | 502 | 502 | 503 | 502 | 339 |
| 491 | 20240405 | 115700 | 445812502 | 502 | 502 | 502 | 502 | 577 |
| 492 | 20240405 | 115600 | 445522848 | 502 | 502 | 502 | 502 | 474 |
| 493 | 20240405 | 115500 | 445284900 | 502 | 502 | 502 | 502 | 730 |
| 494 | 20240405 | 115400 | 444918440 | 502 | 501 | 502 | 501 | 2200 |
| 495 | 20240405 | 115300 | 443816040 | 501 | 503 | 503 | 501 | 45 |
| 496 | 20240405 | 115200 | 443793413 | 503 | 502 | 503 | 502 | 6867 |
| 497 | 20240405 | 115100 | 440345312 | 501 | 501 | 501 | 501 | 0 |
| 498 | 20240405 | 115000 | 440345312 | 501 | 502 | 503 | 501 | 2318 |
| 499 | 20240405 | 114900 | 439181783 | 503 | 503 | 503 | 502 | 1346 |
| 500 | 20240405 | 114800 | 438504895 | 503 | 502 | 503 | 502 | 1001 |
| 501 | 20240405 | 114700 | 438002392 | 502 | 502 | 502 | 502 | 738 |
| 502 | 20240405 | 114600 | 437631916 | 502 | 502 | 502 | 502 | 1311 |
| 503 | 20240405 | 114500 | 436973794 | 502 | 502 | 502 | 502 | 155 |
| 504 | 20240405 | 114400 | 436895984 | 502 | 502 | 502 | 502 | 217 |
| 505 | 20240405 | 114300 | 436787050 | 502 | 502 | 503 | 502 | 1421 |
| 506 | 20240405 | 114200 | 436073704 | 502 | 500 | 502 | 500 | 482 |
| 507 | 20240405 | 114100 | 435832700 | 500 | 501 | 501 | 500 | 7854 |
| 508 | 20240405 | 114000 | 431901709 | 501 | 501 | 501 | 501 | 610 |
| 509 | 20240405 | 113900 | 431596099 | 501 | 501 | 501 | 500 | 70240 |
| 510 | 20240405 | 113800 | 396467473 | 501 | 502 | 502 | 501 | 4562 |
| 511 | 20240405 | 113700 | 394181910 | 502 | 502 | 502 | 502 | 456 |
| 512 | 20240405 | 113600 | 393952998 | 502 | 502 | 502 | 502 | 100 |
| 513 | 20240405 | 113500 | 393902798 | 503 | 501 | 503 | 501 | 10 |
| 514 | 20240405 | 113400 | 393897784 | 501 | 502 | 502 | 501 | 21897 |
| 515 | 20240405 | 113300 | 382926874 | 502 | 502 | 502 | 502 | 2000 |
| 516 | 20240405 | 113200 | 381922874 | 502 | 502 | 503 | 502 | 507 |
| 517 | 20240405 | 113100 | 381668358 | 503 | 504 | 505 | 502 | 20316 |
| 518 | 20240405 | 113000 | 371452160 | 504 | 505 | 505 | 504 | 4002 |
| 519 | 20240405 | 112900 | 369435150 | 504 | 504 | 505 | 504 | 1154 |
| 520 | 20240405 | 112800 | 368853527 | 505 | 505 | 505 | 505 | 73 |
| 521 | 20240405 | 112700 | 368816662 | 505 | 505 | 505 | 504 | 1182 |
| 522 | 20240405 | 112600 | 368219753 | 505 | 504 | 505 | 504 | 2093 |
| 523 | 20240405 | 112500 | 367163781 | 504 | 502 | 504 | 502 | 8299 |
| 524 | 20240405 | 112400 | 362991384 | 503 | 503 | 503 | 503 | 1512 |
| 525 | 20240405 | 112300 | 362230848 | 503 | 503 | 503 | 503 | 400 |
| 526 | 20240405 | 112200 | 362029648 | 503 | 504 | 504 | 503 | 241 |
| 527 | 20240405 | 112100 | 361908384 | 504 | 504 | 504 | 504 | 134 |
| 528 | 20240405 | 112000 | 361840848 | 504 | 504 | 504 | 504 | 4 |
| 529 | 20240405 | 111900 | 361838832 | 503 | 503 | 503 | 503 | 615 |
| 530 | 20240405 | 111800 | 361529487 | 503 | 503 | 503 | 503 | 2193 |
| 531 | 20240405 | 111700 | 360426408 | 503 | 502 | 503 | 502 | 1827 |
| 532 | 20240405 | 111600 | 359509053 | 503 | 503 | 503 | 503 | 586 |
| 533 | 20240405 | 111500 | 359214295 | 503 | 503 | 503 | 502 | 4860 |
| 534 | 20240405 | 111400 | 356771485 | 503 | 503 | 504 | 503 | 2663 |
| 535 | 20240405 | 111300 | 355431103 | 504 | 503 | 504 | 503 | 81 |
| 536 | 20240405 | 111200 | 355390358 | 503 | 503 | 504 | 503 | 2355 |
| 537 | 20240405 | 111100 | 354205715 | 503 | 502 | 503 | 502 | 2986 |
| 538 | 20240405 | 111000 | 352706742 | 502 | 501 | 502 | 501 | 1066 |
| 539 | 20240405 | 110900 | 352172610 | 501 | 502 | 503 | 501 | 6726 |
| 540 | 20240405 | 110800 | 348796760 | 502 | 502 | 503 | 502 | 396 |
| 541 | 20240405 | 110700 | 348597707 | 502 | 502 | 503 | 501 | 5399 |
| 542 | 20240405 | 110600 | 345888405 | 502 | 503 | 503 | 502 | 272 |
| 543 | 20240405 | 110500 | 345751850 | 503 | 502 | 503 | 501 | 2090 |
| 544 | 20240405 | 110400 | 344704604 | 502 | 505 | 505 | 502 | 67 |
| 545 | 20240405 | 110300 | 344670892 | 505 | 505 | 506 | 504 | 1035 |
| 546 | 20240405 | 110200 | 344147635 | 505 | 502 | 506 | 500 | 14601 |
| 547 | 20240405 | 110100 | 336826374 | 502 | 503 | 503 | 501 | 22092 |
| 548 | 20240405 | 110000 | 325735052 | 503 | 504 | 504 | 502 | 186 |
| 549 | 20240405 | 105900 | 325641493 | 504 | 504 | 505 | 501 | 28304 |
| 550 | 20240405 | 105800 | 311396086 | 504 | 506 | 506 | 504 | 9503 |
| 551 | 20240405 | 105700 | 306598412 | 506 | 506 | 506 | 505 | 9105 |
| 552 | 20240405 | 105600 | 301992282 | 505 | 506 | 506 | 505 | 1346 |
| 553 | 20240405 | 105500 | 301311297 | 506 | 506 | 506 | 506 | 1925 |
| 554 | 20240405 | 105400 | 300337247 | 506 | 505 | 506 | 505 | 7234 |
| 555 | 20240405 | 105300 | 296681304 | 506 | 505 | 506 | 505 | 26707 |
| 556 | 20240405 | 105200 | 283187197 | 506 | 506 | 506 | 506 | 6179 |
| 557 | 20240405 | 105100 | 280060623 | 507 | 508 | 508 | 506 | 19363 |
| 558 | 20240405 | 105000 | 270260017 | 508 | 508 | 508 | 507 | 1296 |
| 559 | 20240405 | 104900 | 269602654 | 508 | 508 | 508 | 508 | 55 |
| 560 | 20240405 | 104800 | 269574714 | 509 | 509 | 509 | 509 | 0 |
| 561 | 20240405 | 104700 | 269574714 | 509 | 509 | 509 | 506 | 18612 |
| 562 | 20240405 | 104600 | 260137956 | 509 | 509 | 509 | 509 | 9659 |
| 563 | 20240405 | 104500 | 255221525 | 509 | 509 | 509 | 508 | 2447 |
| 564 | 20240405 | 104400 | 253978393 | 509 | 509 | 509 | 509 | 37 |
| 565 | 20240405 | 104300 | 253959560 | 509 | 510 | 510 | 509 | 1619 |
| 566 | 20240405 | 104200 | 253135482 | 510 | 510 | 510 | 510 | 220 |
| 567 | 20240405 | 104100 | 253023282 | 510 | 510 | 510 | 509 | 10931 |
| 568 | 20240405 | 104000 | 247453685 | 510 | 511 | 511 | 510 | 2198 |
| 569 | 20240405 | 103900 | 246332647 | 511 | 512 | 512 | 511 | 131 |
| 570 | 20240405 | 103800 | 246265694 | 513 | 513 | 513 | 513 | 5000 |
| 571 | 20240405 | 103700 | 243700694 | 513 | 510 | 513 | 510 | 11 |
| 572 | 20240405 | 103600 | 243695072 | 510 | 509 | 510 | 509 | 3855 |
| 573 | 20240405 | 103500 | 241732275 | 509 | 508 | 509 | 508 | 2984 |
| 574 | 20240405 | 103400 | 240215874 | 509 | 510 | 510 | 509 | 39773 |
| 575 | 20240405 | 103300 | 219958304 | 510 | 512 | 512 | 510 | 56002 |
| 576 | 20240405 | 103200 | 191349119 | 512 | 512 | 512 | 512 | 8 |
| 577 | 20240405 | 103100 | 191345023 | 514 | 514 | 514 | 514 | 420 |
| 578 | 20240405 | 103000 | 191129143 | 514 | 513 | 514 | 512 | 5946 |
| 579 | 20240405 | 102900 | 188083941 | 513 | 513 | 513 | 513 | 2010 |
| 580 | 20240405 | 102800 | 187052811 | 513 | 512 | 513 | 512 | 5134 |
| 581 | 20240405 | 102700 | 184424103 | 512 | 512 | 513 | 511 | 6400 |
| 582 | 20240405 | 102600 | 181147701 | 512 | 512 | 512 | 512 | 8327 |
| 583 | 20240405 | 102500 | 176884277 | 513 | 513 | 513 | 513 | 23 |
| 584 | 20240405 | 102400 | 176872478 | 513 | 513 | 513 | 512 | 81 |
| 585 | 20240405 | 102300 | 176830979 | 513 | 513 | 513 | 512 | 1344 |
| 586 | 20240405 | 102200 | 176142607 | 513 | 513 | 513 | 513 | 63 |
| 587 | 20240405 | 102100 | 176110288 | 513 | 513 | 514 | 512 | 618 |
| 588 | 20240405 | 102000 | 175793165 | 513 | 515 | 515 | 512 | 988 |
| 589 | 20240405 | 101900 | 175285998 | 513 | 515 | 515 | 513 | 725 |
| 590 | 20240405 | 101800 | 174913694 | 515 | 515 | 515 | 515 | 1088 |
| 591 | 20240405 | 101700 | 174353374 | 515 | 515 | 515 | 515 | 72 |
| 592 | 20240405 | 101600 | 174316294 | 515 | 515 | 515 | 512 | 5911 |
| 593 | 20240405 | 101500 | 171288718 | 513 | 513 | 513 | 513 | 755 |
| 594 | 20240405 | 101400 | 170901403 | 513 | 516 | 517 | 513 | 10370 |
| 595 | 20240405 | 101300 | 165569852 | 517 | 516 | 517 | 516 | 101 |
| 596 | 20240405 | 101200 | 165517695 | 516 | 515 | 516 | 515 | 1750 |
| 597 | 20240405 | 101100 | 164615845 | 515 | 517 | 517 | 515 | 1168 |
| 598 | 20240405 | 101000 | 164014049 | 517 | 517 | 517 | 517 | 1 |
| 599 | 20240405 | 100900 | 164013532 | 515 | 515 | 515 | 515 | 0 |
| 600 | 20240405 | 100800 | 164013532 | 515 | 515 | 515 | 514 | 1787 |
| 601 | 20240405 | 100700 | 163094729 | 515 | 517 | 517 | 515 | 4466 |
| 602 | 20240405 | 100600 | 160791800 | 516 | 516 | 516 | 516 | 2010 |
| 603 | 20240405 | 100500 | 159754640 | 516 | 519 | 519 | 516 | 1425 |
| 604 | 20240405 | 100400 | 159019329 | 519 | 520 | 520 | 517 | 2332 |
| 605 | 20240405 | 100300 | 157813479 | 521 | 521 | 521 | 521 | 184 |
| 606 | 20240405 | 100200 | 157717615 | 518 | 521 | 521 | 518 | 1269 |
| 607 | 20240405 | 100100 | 157057678 | 521 | 521 | 521 | 519 | 483 |
| 608 | 20240405 | 100000 | 156806655 | 521 | 521 | 521 | 520 | 1057 |
| 609 | 20240405 | 095900 | 156255978 | 521 | 521 | 521 | 517 | 443 |
| 610 | 20240405 | 095800 | 156025215 | 517 | 522 | 522 | 517 | 462 |
| 611 | 20240405 | 095700 | 155786264 | 522 | 519 | 522 | 519 | 7119 |
| 612 | 20240405 | 095600 | 152083048 | 519 | 519 | 520 | 515 | 1291 |
| 613 | 20240405 | 095500 | 151413016 | 519 | 520 | 520 | 519 | 512 |
| 614 | 20240405 | 095400 | 151146780 | 520 | 515 | 520 | 514 | 1570 |
| 615 | 20240405 | 095300 | 150334788 | 518 | 514 | 518 | 514 | 1501 |
| 616 | 20240405 | 095200 | 149561759 | 514 | 515 | 515 | 514 | 25 |
| 617 | 20240405 | 095100 | 149548904 | 515 | 518 | 518 | 515 | 2221 |
| 618 | 20240405 | 095000 | 148403262 | 518 | 518 | 518 | 518 | 0 |
| 619 | 20240405 | 094900 | 148403262 | 518 | 518 | 518 | 514 | 9946 |
| 620 | 20240405 | 094800 | 143290438 | 514 | 517 | 517 | 514 | 313 |
| 621 | 20240405 | 094700 | 143128656 | 517 | 517 | 517 | 517 | 274 |
| 622 | 20240405 | 094600 | 142986998 | 518 | 518 | 518 | 518 | 0 |
| 623 | 20240405 | 094500 | 142986998 | 518 | 514 | 518 | 514 | 400 |
| 624 | 20240405 | 094400 | 142781198 | 514 | 514 | 514 | 512 | 9613 |
| 625 | 20240405 | 094300 | 137842554 | 512 | 513 | 513 | 511 | 7283 |
| 626 | 20240405 | 094200 | 134114067 | 512 | 512 | 513 | 512 | 7227 |
| 627 | 20240405 | 094100 | 130413832 | 512 | 516 | 516 | 512 | 13546 |
| 628 | 20240405 | 094000 | 123465026 | 516 | 516 | 516 | 516 | 2 |
| 629 | 20240405 | 093900 | 123463994 | 516 | 517 | 518 | 516 | 1007 |
| 630 | 20240405 | 093800 | 122942496 | 517 | 517 | 517 | 517 | 1990 |
| 631 | 20240405 | 093700 | 121913666 | 517 | 516 | 517 | 516 | 245 |
| 632 | 20240405 | 093600 | 121787192 | 517 | 515 | 517 | 515 | 7065 |
| 633 | 20240405 | 093500 | 118139652 | 516 | 516 | 516 | 516 | 2000 |
| 634 | 20240405 | 093400 | 117107652 | 516 | 514 | 516 | 514 | 1100 |
| 635 | 20240405 | 093300 | 116541144 | 514 | 515 | 515 | 514 | 1031 |
| 636 | 20240405 | 093200 | 116010191 | 514 | 515 | 515 | 514 | 2136 |
| 637 | 20240405 | 093100 | 114910219 | 515 | 515 | 515 | 515 | 510 |
| 638 | 20240405 | 093000 | 114647569 | 515 | 515 | 515 | 515 | 100 |
| 639 | 20240405 | 092900 | 114596069 | 515 | 515 | 515 | 515 | 1000 |
| 640 | 20240405 | 092800 | 114081069 | 515 | 515 | 515 | 514 | 43 |
| 641 | 20240405 | 092700 | 114058928 | 514 | 515 | 515 | 514 | 2450 |
| 642 | 20240405 | 092600 | 112799226 | 514 | 513 | 514 | 512 | 2141 |
| 643 | 20240405 | 092500 | 111698885 | 512 | 512 | 513 | 512 | 164 |
| 644 | 20240405 | 092400 | 111614912 | 512 | 511 | 515 | 511 | 1277 |
| 645 | 20240405 | 092300 | 110960831 | 512 | 515 | 515 | 511 | 3538 |
| 646 | 20240405 | 092200 | 109150812 | 512 | 512 | 512 | 512 | 6486 |
| 647 | 20240405 | 092100 | 105829980 | 511 | 512 | 512 | 511 | 9276 |
| 648 | 20240405 | 092000 | 101085789 | 512 | 511 | 512 | 511 | 3557 |
| 649 | 20240405 | 091900 | 99266044 | 512 | 512 | 512 | 511 | 1473 |
| 650 | 20240405 | 091800 | 98511890 | 512 | 512 | 512 | 511 | 2853 |
| 651 | 20240405 | 091700 | 97053755 | 512 | 513 | 513 | 511 | 13948 |
| 652 | 20240405 | 091600 | 89919410 | 513 | 514 | 514 | 512 | 4455 |
| 653 | 20240405 | 091500 | 87634981 | 514 | 515 | 515 | 514 | 164 |
| 654 | 20240405 | 091400 | 87550645 | 514 | 513 | 515 | 513 | 2505 |
| 655 | 20240405 | 091300 | 86265537 | 513 | 515 | 515 | 512 | 44518 |
| 656 | 20240405 | 091200 | 63407411 | 516 | 515 | 516 | 514 | 10876 |
| 657 | 20240405 | 091100 | 57814791 | 517 | 517 | 517 | 516 | 1551 |
| 658 | 20240405 | 091000 | 57014403 | 517 | 518 | 518 | 516 | 5780 |
| 659 | 20240405 | 090900 | 54026458 | 518 | 515 | 518 | 515 | 5238 |
| 660 | 20240405 | 090800 | 51327609 | 515 | 518 | 518 | 515 | 1809 |
| 661 | 20240405 | 090700 | 50395254 | 519 | 521 | 523 | 519 | 1444 |
| 662 | 20240405 | 090600 | 49643400 | 523 | 526 | 526 | 523 | 17377 |
| 663 | 20240405 | 090500 | 40520207 | 526 | 525 | 526 | 525 | 11142 |
| 664 | 20240405 | 090400 | 34670450 | 525 | 524 | 525 | 523 | 9954 |
| 665 | 20240405 | 090300 | 29451493 | 524 | 516 | 524 | 513 | 44789 |
| 666 | 20240405 | 090200 | 6283362 | 516 | 518 | 518 | 512 | 6386 |
| 667 | 20240405 | 090100 | 3001875 | 518 | 518 | 518 | 516 | 1535 |
| 668 | 20240405 | 090000 | 2208191 | 518 | 518 | 518 | 515 | 4260 |