31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 202500 | 1523915602 | 330 | 330 | 330 | 330 | 127071 |
| 3 | 20240913 | 202400 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 4 | 20240913 | 202300 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 5 | 20240913 | 202200 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 6 | 20240913 | 202100 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 7 | 20240913 | 202000 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 8 | 20240913 | 201900 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 9 | 20240913 | 201800 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 10 | 20240913 | 201700 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 11 | 20240913 | 201600 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 12 | 20240913 | 201500 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 13 | 20240913 | 201400 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 14 | 20240913 | 201300 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 15 | 20240913 | 201200 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 16 | 20240913 | 201100 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 17 | 20240913 | 201000 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 18 | 20240913 | 200900 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 19 | 20240913 | 200800 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 20 | 20240913 | 200700 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 21 | 20240913 | 200600 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 22 | 20240913 | 200500 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 23 | 20240913 | 200400 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 24 | 20240913 | 200300 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 25 | 20240913 | 200200 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 26 | 20240913 | 200100 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 27 | 20240913 | 200000 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 28 | 20240913 | 195900 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 29 | 20240913 | 195800 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 30 | 20240913 | 195700 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 31 | 20240913 | 195600 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 32 | 20240913 | 195500 | 1523915602 | 330 | 330 | 330 | 330 | 127071 |
| 33 | 20240913 | 195400 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 34 | 20240913 | 195300 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 35 | 20240913 | 195200 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 36 | 20240913 | 195100 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 37 | 20240913 | 195000 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 38 | 20240913 | 194900 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 39 | 20240913 | 194800 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 40 | 20240913 | 194700 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 41 | 20240913 | 194600 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 42 | 20240913 | 194500 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 43 | 20240913 | 194400 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 44 | 20240913 | 194300 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 45 | 20240913 | 194200 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 46 | 20240913 | 194100 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 47 | 20240913 | 194000 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 48 | 20240913 | 193900 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 49 | 20240913 | 193800 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 50 | 20240913 | 193700 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 51 | 20240913 | 193600 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 52 | 20240913 | 193500 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 53 | 20240913 | 193400 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 54 | 20240913 | 193300 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 55 | 20240913 | 193200 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 56 | 20240913 | 193100 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 57 | 20240913 | 193000 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 58 | 20240913 | 192900 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 59 | 20240913 | 192800 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 60 | 20240913 | 192700 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 61 | 20240913 | 192600 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 62 | 20240913 | 192500 | 1523915602 | 330 | 330 | 330 | 330 | 127071 |
| 63 | 20240913 | 192400 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 64 | 20240913 | 192300 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 65 | 20240913 | 192200 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 66 | 20240913 | 192100 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 67 | 20240913 | 192000 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 68 | 20240913 | 191900 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 69 | 20240913 | 191800 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 70 | 20240913 | 191700 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 71 | 20240913 | 191600 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 72 | 20240913 | 191500 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 73 | 20240913 | 191400 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 74 | 20240913 | 191300 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 75 | 20240913 | 191200 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 76 | 20240913 | 191100 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 77 | 20240913 | 191000 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 78 | 20240913 | 190900 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 79 | 20240913 | 190800 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 80 | 20240913 | 190700 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 81 | 20240913 | 190600 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 82 | 20240913 | 190500 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 83 | 20240913 | 190400 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 84 | 20240913 | 190300 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 85 | 20240913 | 190200 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 86 | 20240913 | 190100 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 87 | 20240913 | 190000 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 88 | 20240913 | 185900 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 89 | 20240913 | 185800 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 90 | 20240913 | 185700 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 91 | 20240913 | 185600 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 92 | 20240913 | 185500 | 1523915602 | 330 | 330 | 330 | 330 | 127071 |
| 93 | 20240913 | 185400 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 94 | 20240913 | 185300 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 95 | 20240913 | 185200 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 96 | 20240913 | 185100 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 97 | 20240913 | 185000 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 98 | 20240913 | 184900 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 99 | 20240913 | 184800 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 100 | 20240913 | 184700 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 101 | 20240913 | 184600 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 102 | 20240913 | 184500 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 103 | 20240913 | 184400 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 104 | 20240913 | 184300 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 105 | 20240913 | 184200 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 106 | 20240913 | 184100 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 107 | 20240913 | 184000 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 108 | 20240913 | 183900 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 109 | 20240913 | 183800 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 110 | 20240913 | 183700 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 111 | 20240913 | 183600 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 112 | 20240913 | 183500 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 113 | 20240913 | 183400 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 114 | 20240913 | 183300 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 115 | 20240913 | 183200 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 116 | 20240913 | 183100 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 117 | 20240913 | 183000 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 118 | 20240913 | 182900 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 119 | 20240913 | 182800 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 120 | 20240913 | 182700 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 121 | 20240913 | 182600 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 122 | 20240913 | 182500 | 1523915602 | 330 | 330 | 330 | 330 | 127071 |
| 123 | 20240913 | 182400 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 124 | 20240913 | 182300 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 125 | 20240913 | 182200 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 126 | 20240913 | 182100 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 127 | 20240913 | 182000 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 128 | 20240913 | 181900 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 129 | 20240913 | 181800 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 130 | 20240913 | 181700 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 131 | 20240913 | 181600 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 132 | 20240913 | 181500 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 133 | 20240913 | 181400 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 134 | 20240913 | 181300 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 135 | 20240913 | 181200 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 136 | 20240913 | 181100 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 137 | 20240913 | 181000 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 138 | 20240913 | 180900 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 139 | 20240913 | 180800 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 140 | 20240913 | 180700 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 141 | 20240913 | 180600 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 142 | 20240913 | 180500 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 143 | 20240913 | 180400 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 144 | 20240913 | 180300 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 145 | 20240913 | 180200 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 146 | 20240913 | 180100 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 147 | 20240913 | 180000 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 148 | 20240913 | 175900 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 149 | 20240913 | 175800 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 150 | 20240913 | 175700 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 151 | 20240913 | 175600 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 152 | 20240913 | 175500 | 1523915602 | 330 | 330 | 330 | 330 | 127071 |
| 153 | 20240913 | 175400 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 154 | 20240913 | 175300 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 155 | 20240913 | 175200 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 156 | 20240913 | 175100 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 157 | 20240913 | 175000 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 158 | 20240913 | 174900 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 159 | 20240913 | 174800 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 160 | 20240913 | 174700 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 161 | 20240913 | 174600 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 162 | 20240913 | 174500 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 163 | 20240913 | 174400 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 164 | 20240913 | 174300 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 165 | 20240913 | 174200 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 166 | 20240913 | 174100 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 167 | 20240913 | 174000 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 168 | 20240913 | 173900 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 169 | 20240913 | 173800 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 170 | 20240913 | 173700 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 171 | 20240913 | 173600 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 172 | 20240913 | 173500 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 173 | 20240913 | 173400 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 174 | 20240913 | 173300 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 175 | 20240913 | 173200 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 176 | 20240913 | 173100 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 177 | 20240913 | 173000 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 178 | 20240913 | 172900 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 179 | 20240913 | 172800 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 180 | 20240913 | 172700 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 181 | 20240913 | 172600 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 182 | 20240913 | 172500 | 1523915602 | 330 | 330 | 330 | 330 | 127071 |
| 183 | 20240913 | 172400 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 184 | 20240913 | 172300 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 185 | 20240913 | 172200 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 186 | 20240913 | 172100 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 187 | 20240913 | 172000 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 188 | 20240913 | 171900 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 189 | 20240913 | 171800 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 190 | 20240913 | 171700 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 191 | 20240913 | 171600 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 192 | 20240913 | 171500 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 193 | 20240913 | 171400 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 194 | 20240913 | 171300 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 195 | 20240913 | 171200 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 196 | 20240913 | 171100 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 197 | 20240913 | 171000 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 198 | 20240913 | 170900 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 199 | 20240913 | 170800 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 200 | 20240913 | 170700 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 201 | 20240913 | 170600 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 202 | 20240913 | 170500 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 203 | 20240913 | 170400 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 204 | 20240913 | 170300 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 205 | 20240913 | 170200 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 206 | 20240913 | 170100 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 207 | 20240913 | 170000 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 208 | 20240913 | 165900 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 209 | 20240913 | 165800 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 210 | 20240913 | 165700 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 211 | 20240913 | 165600 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 212 | 20240913 | 165500 | 1523915602 | 330 | 330 | 330 | 330 | 127071 |
| 213 | 20240913 | 165400 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 214 | 20240913 | 165300 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 215 | 20240913 | 165200 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 216 | 20240913 | 165100 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 217 | 20240913 | 165000 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 218 | 20240913 | 164900 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 219 | 20240913 | 164800 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 220 | 20240913 | 164700 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 221 | 20240913 | 164600 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 222 | 20240913 | 164500 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 223 | 20240913 | 164400 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 224 | 20240913 | 164300 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 225 | 20240913 | 164200 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 226 | 20240913 | 164100 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 227 | 20240913 | 164000 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 228 | 20240913 | 163900 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 229 | 20240913 | 163800 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 230 | 20240913 | 163700 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 231 | 20240913 | 163600 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 232 | 20240913 | 163500 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 233 | 20240913 | 163400 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 234 | 20240913 | 163300 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 235 | 20240913 | 163200 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 236 | 20240913 | 163100 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 237 | 20240913 | 163000 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 238 | 20240913 | 162900 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 239 | 20240913 | 162800 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 240 | 20240913 | 162700 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 241 | 20240913 | 162600 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 242 | 20240913 | 162500 | 1523915602 | 330 | 330 | 330 | 330 | 127071 |
| 243 | 20240913 | 162400 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 244 | 20240913 | 162300 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 245 | 20240913 | 162200 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 246 | 20240913 | 162100 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 247 | 20240913 | 162000 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 248 | 20240913 | 161900 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 249 | 20240913 | 161800 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 250 | 20240913 | 161700 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 251 | 20240913 | 161600 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 252 | 20240913 | 161500 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 253 | 20240913 | 161400 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 254 | 20240913 | 161300 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 255 | 20240913 | 161200 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 256 | 20240913 | 161100 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 257 | 20240913 | 161000 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 258 | 20240913 | 160900 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 259 | 20240913 | 160800 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 260 | 20240913 | 160700 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 261 | 20240913 | 160600 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 262 | 20240913 | 160500 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 263 | 20240913 | 160400 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 264 | 20240913 | 160300 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 265 | 20240913 | 160200 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 266 | 20240913 | 160100 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 267 | 20240913 | 160000 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 268 | 20240913 | 155900 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 269 | 20240913 | 155800 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 270 | 20240913 | 155700 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 271 | 20240913 | 155600 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 272 | 20240913 | 155500 | 1523915602 | 330 | 330 | 330 | 330 | 127071 |
| 273 | 20240913 | 155400 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 274 | 20240913 | 155300 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 275 | 20240913 | 155200 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 276 | 20240913 | 155100 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 277 | 20240913 | 155000 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 278 | 20240913 | 154900 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 279 | 20240913 | 154800 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 280 | 20240913 | 154700 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 281 | 20240913 | 154600 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 282 | 20240913 | 154500 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 283 | 20240913 | 154400 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 284 | 20240913 | 154300 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 285 | 20240913 | 154200 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 286 | 20240913 | 154100 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 287 | 20240913 | 154000 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 288 | 20240913 | 153900 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 289 | 20240913 | 153800 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 290 | 20240913 | 153700 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 291 | 20240913 | 153600 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 292 | 20240913 | 153500 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 293 | 20240913 | 153400 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 294 | 20240913 | 153300 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 295 | 20240913 | 153200 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 296 | 20240913 | 153100 | 1523915602 | 330 | 330 | 330 | 330 | 0 |
| 297 | 20240913 | 153000 | 1523915602 | 330 | 330 | 330 | 330 | 127071 |
| 298 | 20240913 | 152900 | 1481982172 | 333 | 333 | 333 | 333 | 0 |
| 299 | 20240913 | 152800 | 1481982172 | 333 | 333 | 333 | 333 | 0 |
| 300 | 20240913 | 152700 | 1481982172 | 333 | 333 | 333 | 333 | 0 |
| 301 | 20240913 | 152600 | 1481982172 | 333 | 333 | 333 | 333 | 0 |
| 302 | 20240913 | 152500 | 1481982172 | 333 | 333 | 333 | 333 | 0 |
| 303 | 20240913 | 152400 | 1481982172 | 333 | 333 | 333 | 333 | 0 |
| 304 | 20240913 | 152300 | 1481982172 | 333 | 333 | 333 | 333 | 0 |
| 305 | 20240913 | 152200 | 1481982172 | 333 | 333 | 333 | 333 | 0 |
| 306 | 20240913 | 152100 | 1481982172 | 333 | 333 | 333 | 333 | 0 |
| 307 | 20240913 | 152000 | 1481982172 | 333 | 333 | 333 | 333 | 0 |
| 308 | 20240913 | 151900 | 1481982172 | 333 | 333 | 333 | 331 | 23539 |
| 309 | 20240913 | 151800 | 1474168965 | 332 | 332 | 332 | 331 | 18268 |
| 310 | 20240913 | 151700 | 1468115878 | 332 | 331 | 332 | 331 | 8000 |
| 311 | 20240913 | 151600 | 1465467275 | 331 | 333 | 334 | 331 | 20583 |
| 312 | 20240913 | 151500 | 1458632505 | 332 | 333 | 334 | 332 | 29766 |
| 313 | 20240913 | 151400 | 1448741774 | 332 | 334 | 335 | 332 | 17845 |
| 314 | 20240913 | 151300 | 1442782908 | 334 | 334 | 334 | 332 | 7101 |
| 315 | 20240913 | 151200 | 1440420341 | 334 | 332 | 334 | 332 | 1497 |
| 316 | 20240913 | 151100 | 1439920631 | 333 | 333 | 333 | 332 | 1155 |
| 317 | 20240913 | 151000 | 1439536865 | 333 | 333 | 333 | 332 | 853 |
| 318 | 20240913 | 150900 | 1439252861 | 332 | 332 | 335 | 332 | 9518 |
| 319 | 20240913 | 150800 | 1436082297 | 332 | 335 | 335 | 332 | 17705 |
| 320 | 20240913 | 150700 | 1430186397 | 334 | 334 | 335 | 334 | 2448 |
| 321 | 20240913 | 150600 | 1429368482 | 335 | 334 | 335 | 333 | 19544 |
| 322 | 20240913 | 150500 | 1422841573 | 333 | 334 | 334 | 333 | 9567 |
| 323 | 20240913 | 150400 | 1419646406 | 334 | 332 | 335 | 332 | 9836 |
| 324 | 20240913 | 150300 | 1416361080 | 333 | 334 | 334 | 332 | 13335 |
| 325 | 20240913 | 150200 | 1411926027 | 334 | 334 | 335 | 333 | 4343 |
| 326 | 20240913 | 150100 | 1410476913 | 334 | 335 | 335 | 334 | 6659 |
| 327 | 20240913 | 150000 | 1408250692 | 336 | 336 | 336 | 335 | 34 |
| 328 | 20240913 | 145900 | 1408239281 | 336 | 336 | 336 | 335 | 151 |
| 329 | 20240913 | 145800 | 1408188547 | 336 | 336 | 336 | 334 | 12744 |
| 330 | 20240913 | 145700 | 1403915390 | 337 | 338 | 338 | 337 | 1339 |
| 331 | 20240913 | 145600 | 1403464087 | 337 | 338 | 338 | 337 | 437 |
| 332 | 20240913 | 145500 | 1403316384 | 337 | 338 | 338 | 337 | 1829 |
| 333 | 20240913 | 145400 | 1402698482 | 338 | 338 | 338 | 337 | 4054 |
| 334 | 20240913 | 145300 | 1401331230 | 338 | 338 | 339 | 337 | 5132 |
| 335 | 20240913 | 145200 | 1399600469 | 338 | 337 | 339 | 337 | 841 |
| 336 | 20240913 | 145100 | 1399316964 | 337 | 338 | 338 | 336 | 25114 |
| 337 | 20240913 | 145000 | 1390878449 | 339 | 337 | 340 | 336 | 22315 |
| 338 | 20240913 | 144900 | 1383309980 | 336 | 336 | 337 | 336 | 54 |
| 339 | 20240913 | 144800 | 1383291786 | 337 | 337 | 337 | 336 | 520 |
| 340 | 20240913 | 144700 | 1383116548 | 337 | 336 | 337 | 336 | 4372 |
| 341 | 20240913 | 144600 | 1381647326 | 336 | 336 | 336 | 336 | 23 |
| 342 | 20240913 | 144500 | 1381639598 | 335 | 335 | 335 | 335 | 2 |
| 343 | 20240913 | 144400 | 1381638928 | 334 | 334 | 335 | 334 | 3754 |
| 344 | 20240913 | 144300 | 1380384192 | 335 | 335 | 335 | 335 | 281 |
| 345 | 20240913 | 144200 | 1380290057 | 335 | 335 | 336 | 334 | 2816 |
| 346 | 20240913 | 144100 | 1379348300 | 335 | 336 | 336 | 335 | 26393 |
| 347 | 20240913 | 144000 | 1370505933 | 336 | 336 | 336 | 336 | 5045 |
| 348 | 20240913 | 143900 | 1368810813 | 335 | 335 | 335 | 335 | 100 |
| 349 | 20240913 | 143800 | 1368777313 | 335 | 335 | 335 | 335 | 4004 |
| 350 | 20240913 | 143700 | 1367435973 | 335 | 335 | 336 | 335 | 7510 |
| 351 | 20240913 | 143600 | 1364920023 | 336 | 336 | 336 | 336 | 7686 |
| 352 | 20240913 | 143500 | 1362337527 | 336 | 336 | 336 | 335 | 5325 |
| 353 | 20240913 | 143400 | 1360551327 | 336 | 336 | 336 | 335 | 3462 |
| 354 | 20240913 | 143300 | 1359389142 | 335 | 336 | 336 | 335 | 863 |
| 355 | 20240913 | 143200 | 1359099471 | 336 | 336 | 336 | 336 | 445 |
| 356 | 20240913 | 143100 | 1358949951 | 335 | 333 | 335 | 333 | 3633 |
| 357 | 20240913 | 143000 | 1357740154 | 333 | 335 | 335 | 333 | 10525 |
| 358 | 20240913 | 142900 | 1354234312 | 335 | 335 | 335 | 335 | 576 |
| 359 | 20240913 | 142800 | 1354041352 | 334 | 336 | 336 | 334 | 10929 |
| 360 | 20240913 | 142700 | 1350391060 | 335 | 335 | 336 | 334 | 2084 |
| 361 | 20240913 | 142600 | 1349693999 | 335 | 335 | 336 | 335 | 6 |
| 362 | 20240913 | 142500 | 1349691987 | 336 | 336 | 336 | 335 | 17 |
| 363 | 20240913 | 142400 | 1349686279 | 334 | 335 | 336 | 334 | 4602 |
| 364 | 20240913 | 142300 | 1348144647 | 334 | 335 | 335 | 334 | 3645 |
| 365 | 20240913 | 142200 | 1346925584 | 335 | 335 | 336 | 335 | 1366 |
| 366 | 20240913 | 142100 | 1346467329 | 335 | 334 | 335 | 334 | 2086 |
| 367 | 20240913 | 142000 | 1345769815 | 334 | 334 | 334 | 334 | 1715 |
| 368 | 20240913 | 141900 | 1345197005 | 334 | 334 | 334 | 334 | 838 |
| 369 | 20240913 | 141800 | 1344917113 | 334 | 334 | 334 | 334 | 2216 |
| 370 | 20240913 | 141700 | 1344176969 | 334 | 335 | 335 | 334 | 5412 |
| 371 | 20240913 | 141600 | 1342367351 | 334 | 335 | 335 | 334 | 6810 |
| 372 | 20240913 | 141500 | 1340087069 | 335 | 337 | 337 | 335 | 23146 |
| 373 | 20240913 | 141400 | 1332307332 | 337 | 337 | 337 | 337 | 2790 |
| 374 | 20240913 | 141300 | 1331367102 | 337 | 339 | 339 | 337 | 311 |
| 375 | 20240913 | 141200 | 1331262272 | 338 | 338 | 338 | 338 | 846 |
| 376 | 20240913 | 141100 | 1330976324 | 339 | 340 | 340 | 339 | 7 |
| 377 | 20240913 | 141000 | 1330973948 | 340 | 339 | 340 | 339 | 1005 |
| 378 | 20240913 | 140900 | 1330633248 | 340 | 340 | 340 | 340 | 4015 |
| 379 | 20240913 | 140800 | 1329268148 | 341 | 340 | 341 | 340 | 2003 |
| 380 | 20240913 | 140700 | 1328587125 | 340 | 340 | 340 | 340 | 4447 |
| 381 | 20240913 | 140600 | 1327075145 | 340 | 340 | 340 | 340 | 3473 |
| 382 | 20240913 | 140500 | 1325894325 | 340 | 340 | 340 | 339 | 22 |
| 383 | 20240913 | 140400 | 1325886846 | 339 | 339 | 339 | 339 | 1483 |
| 384 | 20240913 | 140300 | 1325384109 | 339 | 339 | 339 | 339 | 1638 |
| 385 | 20240913 | 140200 | 1324828827 | 339 | 339 | 339 | 339 | 3635 |
| 386 | 20240913 | 140100 | 1323596562 | 339 | 339 | 340 | 339 | 9341 |
| 387 | 20240913 | 140000 | 1320425103 | 338 | 338 | 338 | 338 | 182 |
| 388 | 20240913 | 135900 | 1320363587 | 338 | 338 | 338 | 338 | 1868 |
| 389 | 20240913 | 135800 | 1319732203 | 336 | 336 | 336 | 336 | 482 |
| 390 | 20240913 | 135700 | 1319570251 | 336 | 337 | 338 | 336 | 910 |
| 391 | 20240913 | 135600 | 1319262767 | 336 | 336 | 336 | 336 | 2605 |
| 392 | 20240913 | 135500 | 1318387487 | 335 | 336 | 336 | 335 | 807 |
| 393 | 20240913 | 135400 | 1318116395 | 335 | 335 | 335 | 334 | 3163 |
| 394 | 20240913 | 135300 | 1317059695 | 335 | 334 | 335 | 334 | 858 |
| 395 | 20240913 | 135200 | 1316773118 | 334 | 335 | 335 | 334 | 559 |
| 396 | 20240913 | 135100 | 1316585871 | 335 | 335 | 335 | 335 | 10 |
| 397 | 20240913 | 135000 | 1316582521 | 335 | 335 | 335 | 335 | 481 |
| 398 | 20240913 | 134900 | 1316421386 | 335 | 334 | 335 | 334 | 3073 |
| 399 | 20240913 | 134800 | 1315394886 | 334 | 333 | 335 | 333 | 6574 |
| 400 | 20240913 | 134700 | 1313202740 | 334 | 334 | 334 | 333 | 14441 |
| 401 | 20240913 | 134600 | 1308388566 | 334 | 334 | 334 | 334 | 2951 |
| 402 | 20240913 | 134500 | 1307402932 | 335 | 335 | 335 | 335 | 1162 |
| 403 | 20240913 | 134400 | 1307013662 | 336 | 336 | 336 | 336 | 8 |
| 404 | 20240913 | 134300 | 1307010974 | 335 | 335 | 335 | 334 | 503 |
| 405 | 20240913 | 134200 | 1306842485 | 335 | 334 | 335 | 334 | 350 |
| 406 | 20240913 | 134100 | 1306725238 | 335 | 334 | 335 | 334 | 2332 |
| 407 | 20240913 | 134000 | 1305946268 | 335 | 335 | 336 | 335 | 422 |
| 408 | 20240913 | 133900 | 1305804897 | 336 | 336 | 336 | 335 | 3064 |
| 409 | 20240913 | 133800 | 1304777893 | 336 | 336 | 336 | 336 | 14 |
| 410 | 20240913 | 133700 | 1304773189 | 336 | 336 | 336 | 336 | 607 |
| 411 | 20240913 | 133600 | 1304569237 | 335 | 336 | 336 | 335 | 16 |
| 412 | 20240913 | 133500 | 1304563863 | 336 | 336 | 337 | 336 | 23 |
| 413 | 20240913 | 133400 | 1304556134 | 336 | 336 | 337 | 336 | 63 |
| 414 | 20240913 | 133300 | 1304534964 | 337 | 337 | 338 | 335 | 4146 |
| 415 | 20240913 | 133200 | 1303145026 | 336 | 338 | 338 | 336 | 613 |
| 416 | 20240913 | 133100 | 1302937835 | 338 | 338 | 338 | 335 | 5576 |
| 417 | 20240913 | 133000 | 1301068463 | 337 | 338 | 338 | 336 | 312 |
| 418 | 20240913 | 132900 | 1300963012 | 339 | 339 | 339 | 338 | 1176 |
| 419 | 20240913 | 132800 | 1300565519 | 338 | 339 | 339 | 338 | 83 |
| 420 | 20240913 | 132700 | 1300537460 | 339 | 338 | 339 | 338 | 210 |
| 421 | 20240913 | 132600 | 1300466478 | 339 | 338 | 339 | 338 | 2245 |
| 422 | 20240913 | 132500 | 1299707530 | 338 | 339 | 339 | 336 | 395 |
| 423 | 20240913 | 132400 | 1299574012 | 339 | 339 | 339 | 335 | 988 |
| 424 | 20240913 | 132300 | 1299239482 | 339 | 337 | 339 | 335 | 342 |
| 425 | 20240913 | 132200 | 1299124722 | 337 | 338 | 338 | 337 | 146 |
| 426 | 20240913 | 132100 | 1299075399 | 338 | 336 | 338 | 336 | 1571 |
| 427 | 20240913 | 132000 | 1298547541 | 336 | 336 | 336 | 336 | 2 |
| 428 | 20240913 | 131900 | 1298546869 | 338 | 337 | 338 | 337 | 48 |
| 429 | 20240913 | 131800 | 1298530647 | 338 | 339 | 339 | 337 | 11 |
| 430 | 20240913 | 131700 | 1298526930 | 336 | 339 | 339 | 336 | 1272 |
| 431 | 20240913 | 131600 | 1298099184 | 339 | 339 | 339 | 339 | 1 |
| 432 | 20240913 | 131500 | 1298098845 | 339 | 339 | 339 | 339 | 3 |
| 433 | 20240913 | 131400 | 1298097828 | 338 | 338 | 339 | 338 | 14 |
| 434 | 20240913 | 131300 | 1298093088 | 339 | 339 | 339 | 337 | 3128 |
| 435 | 20240913 | 131200 | 1297032841 | 339 | 339 | 339 | 336 | 432 |
| 436 | 20240913 | 131100 | 1296886400 | 337 | 337 | 339 | 336 | 1161 |
| 437 | 20240913 | 131000 | 1296494621 | 337 | 336 | 337 | 336 | 2250 |
| 438 | 20240913 | 130900 | 1295738619 | 336 | 336 | 336 | 336 | 1003 |
| 439 | 20240913 | 130800 | 1295401611 | 335 | 337 | 337 | 335 | 9026 |
| 440 | 20240913 | 130700 | 1292377879 | 337 | 336 | 337 | 335 | 1860 |
| 441 | 20240913 | 130600 | 1291754548 | 335 | 337 | 337 | 335 | 1155 |
| 442 | 20240913 | 130500 | 1291366465 | 337 | 337 | 337 | 337 | 8 |
| 443 | 20240913 | 130400 | 1291363769 | 337 | 338 | 338 | 336 | 124 |
| 444 | 20240913 | 130300 | 1291322066 | 338 | 338 | 338 | 338 | 10 |
| 445 | 20240913 | 130200 | 1291318686 | 338 | 338 | 338 | 336 | 2757 |
| 446 | 20240913 | 130100 | 1290387127 | 338 | 337 | 338 | 337 | 1566 |
| 447 | 20240913 | 130000 | 1289857821 | 336 | 336 | 340 | 336 | 12 |
| 448 | 20240913 | 125900 | 1289853749 | 333 | 339 | 339 | 331 | 59323 |
| 449 | 20240913 | 125800 | 1270046482 | 340 | 340 | 340 | 340 | 1 |
| 450 | 20240913 | 125700 | 1270046142 | 340 | 338 | 340 | 335 | 25353 |
| 451 | 20240913 | 125600 | 1261494369 | 341 | 341 | 341 | 341 | 5 |
| 452 | 20240913 | 125500 | 1261492664 | 341 | 341 | 341 | 338 | 1906 |
| 453 | 20240913 | 125400 | 1260842796 | 341 | 340 | 341 | 338 | 1840 |
| 454 | 20240913 | 125300 | 1260220349 | 341 | 341 | 341 | 340 | 1400 |
| 455 | 20240913 | 125200 | 1259744327 | 341 | 341 | 341 | 340 | 486 |
| 456 | 20240913 | 125100 | 1259579069 | 341 | 342 | 342 | 341 | 2892 |
| 457 | 20240913 | 125000 | 1258592844 | 342 | 342 | 342 | 342 | 50 |
| 458 | 20240913 | 124900 | 1258575744 | 342 | 341 | 342 | 341 | 1050 |
| 459 | 20240913 | 124800 | 1258217681 | 342 | 341 | 342 | 341 | 123 |
| 460 | 20240913 | 124700 | 1258175734 | 342 | 340 | 342 | 340 | 4 |
| 461 | 20240913 | 124600 | 1258174368 | 342 | 341 | 342 | 340 | 5612 |
| 462 | 20240913 | 124500 | 1256260684 | 342 | 342 | 342 | 342 | 492 |
| 463 | 20240913 | 124400 | 1256092420 | 342 | 342 | 342 | 342 | 200 |
| 464 | 20240913 | 124300 | 1256024020 | 342 | 342 | 342 | 341 | 1997 |
| 465 | 20240913 | 124200 | 1255341607 | 342 | 342 | 342 | 342 | 1513 |
| 466 | 20240913 | 124100 | 1254824161 | 342 | 340 | 342 | 340 | 7445 |
| 467 | 20240913 | 124000 | 1252286416 | 342 | 341 | 342 | 340 | 557 |
| 468 | 20240913 | 123900 | 1252096729 | 342 | 340 | 342 | 340 | 3360 |
| 469 | 20240913 | 123800 | 1250951236 | 341 | 340 | 341 | 335 | 26450 |
| 470 | 20240913 | 123700 | 1241982838 | 341 | 341 | 341 | 341 | 5 |
| 471 | 20240913 | 123600 | 1241981133 | 341 | 341 | 341 | 338 | 3388 |
| 472 | 20240913 | 123500 | 1240834948 | 341 | 341 | 341 | 340 | 149 |
| 473 | 20240913 | 123400 | 1240784189 | 343 | 343 | 343 | 341 | 819 |
| 474 | 20240913 | 123300 | 1240504859 | 343 | 341 | 343 | 341 | 7701 |
| 475 | 20240913 | 123200 | 1237876223 | 341 | 342 | 343 | 341 | 2287 |
| 476 | 20240913 | 123100 | 1237093760 | 342 | 343 | 343 | 342 | 1635 |
| 477 | 20240913 | 123000 | 1236532957 | 343 | 343 | 343 | 340 | 18489 |
| 478 | 20240913 | 122900 | 1230212350 | 343 | 335 | 343 | 335 | 106251 |
| 479 | 20240913 | 122800 | 1194024402 | 335 | 335 | 335 | 335 | 4313 |
| 480 | 20240913 | 122700 | 1192579547 | 335 | 334 | 335 | 334 | 2341 |
| 481 | 20240913 | 122600 | 1191795536 | 335 | 334 | 335 | 334 | 107 |
| 482 | 20240913 | 122500 | 1191759693 | 335 | 335 | 335 | 334 | 1896 |
| 483 | 20240913 | 122400 | 1191126043 | 335 | 333 | 335 | 333 | 46 |
| 484 | 20240913 | 122300 | 1191110723 | 335 | 335 | 335 | 335 | 103 |
| 485 | 20240913 | 122200 | 1191076218 | 335 | 335 | 335 | 332 | 11394 |
| 486 | 20240913 | 122100 | 1187276406 | 335 | 334 | 335 | 334 | 215 |
| 487 | 20240913 | 122000 | 1187204385 | 335 | 332 | 335 | 332 | 4855 |
| 488 | 20240913 | 121900 | 1185577966 | 335 | 335 | 335 | 331 | 2260 |
| 489 | 20240913 | 121800 | 1184828215 | 335 | 335 | 335 | 331 | 28980 |
| 490 | 20240913 | 121700 | 1175177033 | 335 | 335 | 335 | 333 | 6579 |
| 491 | 20240913 | 121600 | 1172979707 | 335 | 334 | 335 | 333 | 360 |
| 492 | 20240913 | 121500 | 1172859343 | 335 | 335 | 336 | 331 | 20458 |
| 493 | 20240913 | 121400 | 1166049036 | 336 | 338 | 338 | 335 | 24877 |
| 494 | 20240913 | 121300 | 1157680291 | 337 | 337 | 338 | 337 | 15 |
| 495 | 20240913 | 121200 | 1157675224 | 338 | 337 | 338 | 337 | 1941 |
| 496 | 20240913 | 121100 | 1157021102 | 338 | 338 | 338 | 337 | 611 |
| 497 | 20240913 | 121000 | 1156815181 | 338 | 338 | 338 | 337 | 1553 |
| 498 | 20240913 | 120900 | 1156290522 | 338 | 338 | 338 | 337 | 5769 |
| 499 | 20240913 | 120800 | 1154340803 | 338 | 338 | 338 | 338 | 110 |
| 500 | 20240913 | 120700 | 1154303623 | 338 | 338 | 338 | 338 | 112 |
| 501 | 20240913 | 120600 | 1154265767 | 338 | 338 | 338 | 338 | 2455 |
| 502 | 20240913 | 120500 | 1153435977 | 338 | 338 | 339 | 338 | 2308 |
| 503 | 20240913 | 120400 | 1152655848 | 338 | 338 | 338 | 338 | 2638 |
| 504 | 20240913 | 120300 | 1151764204 | 339 | 338 | 339 | 338 | 953 |
| 505 | 20240913 | 120200 | 1151441512 | 338 | 338 | 338 | 337 | 2565 |
| 506 | 20240913 | 120100 | 1150574552 | 339 | 338 | 339 | 338 | 2157 |
| 507 | 20240913 | 120000 | 1149845484 | 339 | 338 | 339 | 338 | 2094 |
| 508 | 20240913 | 115900 | 1149137700 | 339 | 338 | 339 | 338 | 8176 |
| 509 | 20240913 | 115800 | 1146374077 | 339 | 338 | 339 | 338 | 7597 |
| 510 | 20240913 | 115700 | 1143802674 | 339 | 339 | 339 | 338 | 5423 |
| 511 | 20240913 | 115600 | 1141969596 | 339 | 339 | 339 | 339 | 51 |
| 512 | 20240913 | 115500 | 1141952307 | 339 | 339 | 339 | 339 | 315 |
| 513 | 20240913 | 115400 | 1141845522 | 339 | 339 | 339 | 338 | 3008 |
| 514 | 20240913 | 115300 | 1140828716 | 339 | 340 | 340 | 338 | 7053 |
| 515 | 20240913 | 115200 | 1138443747 | 339 | 340 | 340 | 339 | 1104 |
| 516 | 20240913 | 115100 | 1138069489 | 341 | 341 | 341 | 341 | 3 |
| 517 | 20240913 | 115000 | 1138068466 | 341 | 341 | 341 | 338 | 7506 |
| 518 | 20240913 | 114900 | 1135509300 | 341 | 341 | 342 | 338 | 45716 |
| 519 | 20240913 | 114800 | 1119965426 | 342 | 342 | 342 | 342 | 43 |
| 520 | 20240913 | 114700 | 1119950720 | 342 | 342 | 342 | 342 | 295 |
| 521 | 20240913 | 114600 | 1119849830 | 341 | 342 | 343 | 341 | 4048 |
| 522 | 20240913 | 114500 | 1118466410 | 343 | 343 | 343 | 342 | 2005 |
| 523 | 20240913 | 114400 | 1117780698 | 343 | 342 | 343 | 342 | 2501 |
| 524 | 20240913 | 114300 | 1116924855 | 343 | 342 | 343 | 342 | 90 |
| 525 | 20240913 | 114200 | 1116894074 | 343 | 343 | 343 | 343 | 0 |
| 526 | 20240913 | 114100 | 1116894074 | 343 | 343 | 343 | 343 | 1 |
| 527 | 20240913 | 114000 | 1116893731 | 343 | 342 | 343 | 341 | 10364 |
| 528 | 20240913 | 113900 | 1113350242 | 343 | 343 | 343 | 342 | 3392 |
| 529 | 20240913 | 113800 | 1112187023 | 341 | 341 | 341 | 341 | 0 |
| 530 | 20240913 | 113700 | 1112187023 | 341 | 341 | 341 | 341 | 94 |
| 531 | 20240913 | 113600 | 1112154969 | 341 | 343 | 343 | 340 | 40562 |
| 532 | 20240913 | 113500 | 1098318310 | 342 | 343 | 343 | 341 | 1016 |
| 533 | 20240913 | 113400 | 1097970741 | 343 | 343 | 343 | 341 | 3233 |
| 534 | 20240913 | 113300 | 1096865216 | 343 | 342 | 343 | 342 | 1696 |
| 535 | 20240913 | 113200 | 1096283988 | 342 | 342 | 342 | 342 | 3000 |
| 536 | 20240913 | 113100 | 1095257988 | 341 | 341 | 341 | 341 | 780 |
| 537 | 20240913 | 113000 | 1094992008 | 342 | 342 | 342 | 341 | 5437 |
| 538 | 20240913 | 112900 | 1093134785 | 343 | 343 | 343 | 342 | 7086 |
| 539 | 20240913 | 112800 | 1090709782 | 343 | 343 | 343 | 343 | 1003 |
| 540 | 20240913 | 112700 | 1090365753 | 343 | 342 | 343 | 340 | 13647 |
| 541 | 20240913 | 112600 | 1085718892 | 342 | 342 | 342 | 340 | 27896 |
| 542 | 20240913 | 112500 | 1076231968 | 342 | 341 | 342 | 341 | 16636 |
| 543 | 20240913 | 112400 | 1070559061 | 341 | 342 | 342 | 341 | 7654 |
| 544 | 20240913 | 112300 | 1067945344 | 343 | 343 | 343 | 342 | 1270 |
| 545 | 20240913 | 112200 | 1067510734 | 342 | 343 | 343 | 342 | 2115 |
| 546 | 20240913 | 112100 | 1066787390 | 342 | 344 | 344 | 342 | 10375 |
| 547 | 20240913 | 112000 | 1063238328 | 344 | 344 | 344 | 342 | 190 |
| 548 | 20240913 | 111900 | 1063173180 | 344 | 343 | 344 | 342 | 12361 |
| 549 | 20240913 | 111800 | 1058938579 | 344 | 344 | 345 | 343 | 5930 |
| 550 | 20240913 | 111700 | 1056904547 | 345 | 344 | 345 | 343 | 1846 |
| 551 | 20240913 | 111600 | 1056269520 | 345 | 345 | 345 | 344 | 778 |
| 552 | 20240913 | 111500 | 1056001881 | 345 | 345 | 345 | 344 | 1544 |
| 553 | 20240913 | 111400 | 1055469222 | 345 | 345 | 345 | 343 | 46021 |
| 554 | 20240913 | 111300 | 1039657084 | 345 | 345 | 346 | 345 | 9940 |
| 555 | 20240913 | 111200 | 1036227412 | 345 | 345 | 345 | 345 | 10483 |
| 556 | 20240913 | 111100 | 1032610777 | 345 | 346 | 346 | 345 | 2630 |
| 557 | 20240913 | 111000 | 1031702926 | 346 | 346 | 346 | 346 | 2231 |
| 558 | 20240913 | 110900 | 1030931000 | 347 | 347 | 347 | 347 | 59 |
| 559 | 20240913 | 110800 | 1030910527 | 346 | 346 | 347 | 346 | 451 |
| 560 | 20240913 | 110700 | 1030754452 | 347 | 347 | 347 | 346 | 441 |
| 561 | 20240913 | 110600 | 1030601857 | 347 | 347 | 348 | 345 | 45535 |
| 562 | 20240913 | 110500 | 1014880045 | 348 | 348 | 348 | 346 | 337 |
| 563 | 20240913 | 110400 | 1014763223 | 348 | 346 | 348 | 346 | 9506 |
| 564 | 20240913 | 110300 | 1011468384 | 347 | 348 | 348 | 347 | 8703 |
| 565 | 20240913 | 110200 | 1008448424 | 348 | 348 | 348 | 347 | 2229 |
| 566 | 20240913 | 110100 | 1007674932 | 348 | 348 | 348 | 347 | 1597 |
| 567 | 20240913 | 110000 | 1007120771 | 347 | 348 | 348 | 347 | 59 |
| 568 | 20240913 | 105900 | 1007100291 | 348 | 348 | 348 | 348 | 3 |
| 569 | 20240913 | 105800 | 1007099247 | 348 | 348 | 348 | 346 | 25061 |
| 570 | 20240913 | 105700 | 998405721 | 347 | 348 | 348 | 347 | 762 |
| 571 | 20240913 | 105600 | 998140608 | 348 | 348 | 348 | 348 | 27 |
| 572 | 20240913 | 105500 | 998131212 | 348 | 348 | 348 | 348 | 302 |
| 573 | 20240913 | 105400 | 998026116 | 348 | 348 | 348 | 347 | 20096 |
| 574 | 20240913 | 105300 | 991052252 | 348 | 347 | 348 | 347 | 706 |
| 575 | 20240913 | 105200 | 990807269 | 347 | 348 | 348 | 347 | 8825 |
| 576 | 20240913 | 105100 | 987737732 | 348 | 347 | 348 | 347 | 6211 |
| 577 | 20240913 | 105000 | 985581510 | 347 | 347 | 347 | 347 | 22324 |
| 578 | 20240913 | 104900 | 977835082 | 348 | 348 | 348 | 348 | 1331 |
| 579 | 20240913 | 104800 | 977371894 | 347 | 347 | 348 | 347 | 2596 |
| 580 | 20240913 | 104700 | 976469288 | 348 | 348 | 348 | 347 | 15315 |
| 581 | 20240913 | 104600 | 971154840 | 348 | 348 | 349 | 347 | 6365 |
| 582 | 20240913 | 104500 | 968939820 | 347 | 348 | 348 | 347 | 5728 |
| 583 | 20240913 | 104400 | 966949665 | 348 | 348 | 348 | 347 | 17187 |
| 584 | 20240913 | 104300 | 960969474 | 349 | 348 | 349 | 348 | 1704 |
| 585 | 20240913 | 104200 | 960374834 | 348 | 349 | 349 | 348 | 1651 |
| 586 | 20240913 | 104100 | 959800275 | 349 | 349 | 349 | 348 | 1435 |
| 587 | 20240913 | 104000 | 959299462 | 349 | 349 | 349 | 348 | 8573 |
| 588 | 20240913 | 103900 | 956314362 | 349 | 349 | 349 | 349 | 2548 |
| 589 | 20240913 | 103800 | 955425110 | 350 | 350 | 350 | 349 | 108 |
| 590 | 20240913 | 103700 | 955387313 | 350 | 349 | 350 | 349 | 1579 |
| 591 | 20240913 | 103600 | 954835940 | 349 | 350 | 351 | 348 | 2056 |
| 592 | 20240913 | 103500 | 954118378 | 349 | 349 | 349 | 348 | 14936 |
| 593 | 20240913 | 103400 | 948910291 | 349 | 351 | 351 | 349 | 2164 |
| 594 | 20240913 | 103300 | 948154812 | 351 | 350 | 351 | 349 | 336 |
| 595 | 20240913 | 103200 | 948037424 | 351 | 349 | 351 | 349 | 1992 |
| 596 | 20240913 | 103100 | 947341189 | 351 | 351 | 351 | 349 | 5905 |
| 597 | 20240913 | 103000 | 945280260 | 349 | 351 | 351 | 349 | 1329 |
| 598 | 20240913 | 102900 | 944815911 | 351 | 351 | 351 | 351 | 9 |
| 599 | 20240913 | 102800 | 944812752 | 349 | 351 | 351 | 349 | 18812 |
| 600 | 20240913 | 102700 | 938232692 | 351 | 351 | 351 | 349 | 13234 |
| 601 | 20240913 | 102600 | 933609818 | 349 | 350 | 350 | 349 | 13173 |
| 602 | 20240913 | 102500 | 929010563 | 349 | 351 | 351 | 349 | 37871 |
| 603 | 20240913 | 102400 | 915780031 | 350 | 350 | 350 | 350 | 15 |
| 604 | 20240913 | 102300 | 915774781 | 350 | 350 | 351 | 350 | 10093 |
| 605 | 20240913 | 102200 | 912242031 | 350 | 351 | 351 | 350 | 5053 |
| 606 | 20240913 | 102100 | 910473362 | 350 | 350 | 352 | 350 | 16378 |
| 607 | 20240913 | 102000 | 904740522 | 351 | 352 | 352 | 350 | 6915 |
| 608 | 20240913 | 101900 | 902313607 | 352 | 351 | 352 | 351 | 962 |
| 609 | 20240913 | 101800 | 901975833 | 352 | 352 | 353 | 351 | 3098 |
| 610 | 20240913 | 101700 | 900885425 | 352 | 352 | 352 | 351 | 3406 |
| 611 | 20240913 | 101600 | 899687976 | 350 | 352 | 352 | 350 | 13561 |
| 612 | 20240913 | 101500 | 894932933 | 351 | 352 | 352 | 351 | 1402 |
| 613 | 20240913 | 101400 | 894439630 | 352 | 352 | 352 | 350 | 1273 |
| 614 | 20240913 | 101300 | 893993931 | 352 | 352 | 352 | 350 | 5482 |
| 615 | 20240913 | 101200 | 892066987 | 352 | 352 | 352 | 351 | 2443 |
| 616 | 20240913 | 101100 | 891208174 | 352 | 352 | 352 | 350 | 3821 |
| 617 | 20240913 | 101000 | 889866995 | 352 | 354 | 354 | 351 | 8421 |
| 618 | 20240913 | 100900 | 886908990 | 351 | 354 | 354 | 351 | 9948 |
| 619 | 20240913 | 100800 | 883403808 | 354 | 354 | 354 | 353 | 3792 |
| 620 | 20240913 | 100700 | 882064440 | 355 | 355 | 355 | 354 | 4523 |
| 621 | 20240913 | 100600 | 880462814 | 354 | 357 | 357 | 354 | 17761 |
| 622 | 20240913 | 100500 | 874152959 | 357 | 358 | 359 | 356 | 34867 |
| 623 | 20240913 | 100400 | 861708490 | 356 | 352 | 358 | 352 | 22448 |
| 624 | 20240913 | 100300 | 853709909 | 353 | 351 | 353 | 351 | 25776 |
| 625 | 20240913 | 100200 | 844632580 | 352 | 351 | 352 | 350 | 6758 |
| 626 | 20240913 | 100100 | 842260168 | 351 | 351 | 351 | 349 | 3628 |
| 627 | 20240913 | 100000 | 840990366 | 351 | 351 | 351 | 350 | 1837 |
| 628 | 20240913 | 095900 | 840346308 | 350 | 352 | 352 | 350 | 1368 |
| 629 | 20240913 | 095800 | 839866008 | 352 | 351 | 352 | 350 | 4557 |
| 630 | 20240913 | 095700 | 838267613 | 351 | 350 | 351 | 349 | 9346 |
| 631 | 20240913 | 095600 | 834996348 | 350 | 350 | 350 | 349 | 5727 |
| 632 | 20240913 | 095500 | 832994406 | 349 | 351 | 351 | 349 | 2630 |
| 633 | 20240913 | 095400 | 832073363 | 351 | 351 | 351 | 350 | 4908 |
| 634 | 20240913 | 095300 | 830350705 | 351 | 351 | 351 | 350 | 5598 |
| 635 | 20240913 | 095200 | 828388807 | 352 | 352 | 353 | 351 | 2604 |
| 636 | 20240913 | 095100 | 827471249 | 353 | 353 | 353 | 352 | 3074 |
| 637 | 20240913 | 095000 | 826387515 | 353 | 352 | 353 | 351 | 12578 |
| 638 | 20240913 | 094900 | 821956378 | 352 | 349 | 352 | 348 | 15827 |
| 639 | 20240913 | 094800 | 816415221 | 350 | 348 | 350 | 348 | 25628 |
| 640 | 20240913 | 094700 | 807495123 | 348 | 347 | 349 | 347 | 23531 |
| 641 | 20240913 | 094600 | 799300241 | 347 | 349 | 349 | 347 | 40038 |
| 642 | 20240913 | 094500 | 785382686 | 349 | 350 | 351 | 348 | 68258 |
| 643 | 20240913 | 094400 | 761505610 | 350 | 351 | 352 | 350 | 33178 |
| 644 | 20240913 | 094300 | 749890104 | 351 | 352 | 352 | 351 | 17712 |
| 645 | 20240913 | 094200 | 743672953 | 352 | 351 | 352 | 351 | 28041 |
| 646 | 20240913 | 094100 | 733829968 | 351 | 352 | 353 | 351 | 22950 |
| 647 | 20240913 | 094000 | 725767696 | 352 | 353 | 353 | 352 | 15426 |
| 648 | 20240913 | 093900 | 720335734 | 353 | 353 | 353 | 352 | 2111 |
| 649 | 20240913 | 093800 | 719591331 | 353 | 353 | 354 | 352 | 16885 |
| 650 | 20240913 | 093700 | 713634990 | 353 | 354 | 354 | 352 | 32097 |
| 651 | 20240913 | 093600 | 702308850 | 354 | 354 | 356 | 354 | 31177 |
| 652 | 20240913 | 093500 | 691269677 | 355 | 357 | 357 | 354 | 23940 |
| 653 | 20240913 | 093400 | 682774092 | 357 | 357 | 357 | 355 | 23502 |
| 654 | 20240913 | 093300 | 674417685 | 357 | 357 | 357 | 356 | 19842 |
| 655 | 20240913 | 093200 | 667353252 | 356 | 357 | 358 | 356 | 27903 |
| 656 | 20240913 | 093100 | 657394124 | 357 | 357 | 358 | 357 | 41749 |
| 657 | 20240913 | 093000 | 642489188 | 358 | 357 | 358 | 357 | 19752 |
| 658 | 20240913 | 092900 | 635421942 | 358 | 357 | 358 | 357 | 10586 |
| 659 | 20240913 | 092800 | 631642135 | 358 | 358 | 358 | 357 | 33672 |
| 660 | 20240913 | 092700 | 619613424 | 357 | 359 | 359 | 357 | 5474 |
| 661 | 20240913 | 092600 | 617650890 | 359 | 359 | 359 | 357 | 1697 |
| 662 | 20240913 | 092500 | 617044743 | 359 | 358 | 359 | 357 | 18457 |
| 663 | 20240913 | 092400 | 610442816 | 359 | 357 | 359 | 357 | 7265 |
| 664 | 20240913 | 092300 | 607837818 | 358 | 358 | 359 | 357 | 23061 |
| 665 | 20240913 | 092200 | 599588829 | 358 | 358 | 359 | 357 | 115895 |
| 666 | 20240913 | 092100 | 558171226 | 358 | 358 | 360 | 358 | 52989 |
| 667 | 20240913 | 092000 | 539174066 | 358 | 360 | 360 | 358 | 30698 |
| 668 | 20240913 | 091900 | 528156357 | 359 | 359 | 360 | 359 | 17184 |
| 669 | 20240913 | 091800 | 521981622 | 359 | 360 | 361 | 359 | 35287 |
| 670 | 20240913 | 091700 | 509307866 | 360 | 360 | 362 | 360 | 39501 |
| 671 | 20240913 | 091600 | 495082140 | 359 | 363 | 365 | 358 | 67026 |
| 672 | 20240913 | 091500 | 470815755 | 364 | 363 | 364 | 363 | 28639 |
| 673 | 20240913 | 091400 | 460396617 | 363 | 362 | 364 | 361 | 64699 |
| 674 | 20240913 | 091300 | 436933952 | 361 | 361 | 362 | 359 | 60276 |
| 675 | 20240913 | 091200 | 415211277 | 360 | 358 | 362 | 358 | 107113 |
| 676 | 20240913 | 091100 | 376607206 | 358 | 360 | 360 | 358 | 31126 |
| 677 | 20240913 | 091000 | 365443102 | 360 | 359 | 360 | 358 | 11335 |
| 678 | 20240913 | 090900 | 361373537 | 358 | 360 | 360 | 357 | 46469 |
| 679 | 20240913 | 090800 | 344724614 | 359 | 362 | 362 | 359 | 79284 |
| 680 | 20240913 | 090700 | 316159941 | 361 | 364 | 364 | 361 | 46341 |
| 681 | 20240913 | 090600 | 299388142 | 363 | 363 | 364 | 361 | 38181 |
| 682 | 20240913 | 090500 | 285553392 | 361 | 361 | 365 | 361 | 114043 |
| 683 | 20240913 | 090400 | 244098010 | 361 | 360 | 361 | 358 | 78750 |
| 684 | 20240913 | 090300 | 215851770 | 358 | 358 | 360 | 358 | 64010 |
| 685 | 20240913 | 090200 | 192902049 | 358 | 360 | 361 | 356 | 76852 |
| 686 | 20240913 | 090100 | 165410020 | 361 | 367 | 367 | 357 | 213972 |
| 687 | 20240913 | 090000 | 88086124 | 367 | 361 | 368 | 361 | 232341 |