32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 203500 | 1228551770 | 218 | 218 | 218 | 218 | 51865 |
| 3 | 20241128 | 203400 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 4 | 20241128 | 203300 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 5 | 20241128 | 203200 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 6 | 20241128 | 203100 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 7 | 20241128 | 203000 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 8 | 20241128 | 202900 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 9 | 20241128 | 202800 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 10 | 20241128 | 202700 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 11 | 20241128 | 202600 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 12 | 20241128 | 202500 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 13 | 20241128 | 202400 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 14 | 20241128 | 202300 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 15 | 20241128 | 202200 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 16 | 20241128 | 202100 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 17 | 20241128 | 202000 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 18 | 20241128 | 201900 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 19 | 20241128 | 201800 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 20 | 20241128 | 201700 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 21 | 20241128 | 201600 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 22 | 20241128 | 201500 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 23 | 20241128 | 201400 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 24 | 20241128 | 201300 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 25 | 20241128 | 201200 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 26 | 20241128 | 201100 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 27 | 20241128 | 201000 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 28 | 20241128 | 200900 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 29 | 20241128 | 200800 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 30 | 20241128 | 200700 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 31 | 20241128 | 200600 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 32 | 20241128 | 200500 | 1228551770 | 218 | 218 | 218 | 218 | 51865 |
| 33 | 20241128 | 200400 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 34 | 20241128 | 200300 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 35 | 20241128 | 200200 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 36 | 20241128 | 200100 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 37 | 20241128 | 200000 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 38 | 20241128 | 195900 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 39 | 20241128 | 195800 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 40 | 20241128 | 195700 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 41 | 20241128 | 195600 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 42 | 20241128 | 195500 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 43 | 20241128 | 195400 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 44 | 20241128 | 195300 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 45 | 20241128 | 195200 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 46 | 20241128 | 195100 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 47 | 20241128 | 195000 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 48 | 20241128 | 194900 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 49 | 20241128 | 194800 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 50 | 20241128 | 194700 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 51 | 20241128 | 194600 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 52 | 20241128 | 194500 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 53 | 20241128 | 194400 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 54 | 20241128 | 194300 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 55 | 20241128 | 194200 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 56 | 20241128 | 194100 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 57 | 20241128 | 194000 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 58 | 20241128 | 193900 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 59 | 20241128 | 193800 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 60 | 20241128 | 193700 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 61 | 20241128 | 193600 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 62 | 20241128 | 193500 | 1228551770 | 218 | 218 | 218 | 218 | 51865 |
| 63 | 20241128 | 193400 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 64 | 20241128 | 193300 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 65 | 20241128 | 193200 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 66 | 20241128 | 193100 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 67 | 20241128 | 193000 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 68 | 20241128 | 192900 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 69 | 20241128 | 192800 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 70 | 20241128 | 192700 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 71 | 20241128 | 192600 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 72 | 20241128 | 192500 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 73 | 20241128 | 192400 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 74 | 20241128 | 192300 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 75 | 20241128 | 192200 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 76 | 20241128 | 192100 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 77 | 20241128 | 192000 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 78 | 20241128 | 191900 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 79 | 20241128 | 191800 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 80 | 20241128 | 191700 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 81 | 20241128 | 191600 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 82 | 20241128 | 191500 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 83 | 20241128 | 191400 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 84 | 20241128 | 191300 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 85 | 20241128 | 191200 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 86 | 20241128 | 191100 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 87 | 20241128 | 191000 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 88 | 20241128 | 190900 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 89 | 20241128 | 190800 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 90 | 20241128 | 190700 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 91 | 20241128 | 190600 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 92 | 20241128 | 190500 | 1228551770 | 218 | 218 | 218 | 218 | 51865 |
| 93 | 20241128 | 190400 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 94 | 20241128 | 190300 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 95 | 20241128 | 190200 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 96 | 20241128 | 190100 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 97 | 20241128 | 190000 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 98 | 20241128 | 185900 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 99 | 20241128 | 185800 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 100 | 20241128 | 185700 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 101 | 20241128 | 185600 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 102 | 20241128 | 185500 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 103 | 20241128 | 185400 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 104 | 20241128 | 185300 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 105 | 20241128 | 185200 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 106 | 20241128 | 185100 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 107 | 20241128 | 185000 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 108 | 20241128 | 184900 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 109 | 20241128 | 184800 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 110 | 20241128 | 184700 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 111 | 20241128 | 184600 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 112 | 20241128 | 184500 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 113 | 20241128 | 184400 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 114 | 20241128 | 184300 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 115 | 20241128 | 184200 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 116 | 20241128 | 184100 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 117 | 20241128 | 184000 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 118 | 20241128 | 183900 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 119 | 20241128 | 183800 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 120 | 20241128 | 183700 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 121 | 20241128 | 183600 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 122 | 20241128 | 183500 | 1228551770 | 218 | 218 | 218 | 218 | 51865 |
| 123 | 20241128 | 183400 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 124 | 20241128 | 183300 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 125 | 20241128 | 183200 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 126 | 20241128 | 183100 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 127 | 20241128 | 183000 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 128 | 20241128 | 182900 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 129 | 20241128 | 182800 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 130 | 20241128 | 182700 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 131 | 20241128 | 182600 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 132 | 20241128 | 182500 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 133 | 20241128 | 182400 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 134 | 20241128 | 182300 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 135 | 20241128 | 182200 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 136 | 20241128 | 182100 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 137 | 20241128 | 182000 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 138 | 20241128 | 181900 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 139 | 20241128 | 181800 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 140 | 20241128 | 181700 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 141 | 20241128 | 181600 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 142 | 20241128 | 181500 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 143 | 20241128 | 181400 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 144 | 20241128 | 181300 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 145 | 20241128 | 181200 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 146 | 20241128 | 181100 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 147 | 20241128 | 181000 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 148 | 20241128 | 180900 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 149 | 20241128 | 180800 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 150 | 20241128 | 180700 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 151 | 20241128 | 180600 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 152 | 20241128 | 180500 | 1228551770 | 218 | 218 | 218 | 218 | 51865 |
| 153 | 20241128 | 180400 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 154 | 20241128 | 180300 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 155 | 20241128 | 180200 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 156 | 20241128 | 180100 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 157 | 20241128 | 180000 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 158 | 20241128 | 175900 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 159 | 20241128 | 175800 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 160 | 20241128 | 175700 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 161 | 20241128 | 175600 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 162 | 20241128 | 175500 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 163 | 20241128 | 175400 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 164 | 20241128 | 175300 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 165 | 20241128 | 175200 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 166 | 20241128 | 175100 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 167 | 20241128 | 175000 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 168 | 20241128 | 174900 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 169 | 20241128 | 174800 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 170 | 20241128 | 174700 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 171 | 20241128 | 174600 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 172 | 20241128 | 174500 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 173 | 20241128 | 174400 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 174 | 20241128 | 174300 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 175 | 20241128 | 174200 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 176 | 20241128 | 174100 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 177 | 20241128 | 174000 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 178 | 20241128 | 173900 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 179 | 20241128 | 173800 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 180 | 20241128 | 173700 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 181 | 20241128 | 173600 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 182 | 20241128 | 173500 | 1228551770 | 218 | 218 | 218 | 218 | 51865 |
| 183 | 20241128 | 173400 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 184 | 20241128 | 173300 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 185 | 20241128 | 173200 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 186 | 20241128 | 173100 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 187 | 20241128 | 173000 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 188 | 20241128 | 172900 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 189 | 20241128 | 172800 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 190 | 20241128 | 172700 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 191 | 20241128 | 172600 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 192 | 20241128 | 172500 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 193 | 20241128 | 172400 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 194 | 20241128 | 172300 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 195 | 20241128 | 172200 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 196 | 20241128 | 172100 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 197 | 20241128 | 172000 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 198 | 20241128 | 171900 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 199 | 20241128 | 171800 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 200 | 20241128 | 171700 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 201 | 20241128 | 171600 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 202 | 20241128 | 171500 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 203 | 20241128 | 171400 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 204 | 20241128 | 171300 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 205 | 20241128 | 171200 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 206 | 20241128 | 171100 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 207 | 20241128 | 171000 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 208 | 20241128 | 170900 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 209 | 20241128 | 170800 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 210 | 20241128 | 170700 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 211 | 20241128 | 170600 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 212 | 20241128 | 170500 | 1228551770 | 218 | 218 | 218 | 218 | 51865 |
| 213 | 20241128 | 170400 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 214 | 20241128 | 170300 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 215 | 20241128 | 170200 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 216 | 20241128 | 170100 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 217 | 20241128 | 170000 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 218 | 20241128 | 165900 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 219 | 20241128 | 165800 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 220 | 20241128 | 165700 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 221 | 20241128 | 165600 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 222 | 20241128 | 165500 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 223 | 20241128 | 165400 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 224 | 20241128 | 165300 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 225 | 20241128 | 165200 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 226 | 20241128 | 165100 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 227 | 20241128 | 165000 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 228 | 20241128 | 164900 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 229 | 20241128 | 164800 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 230 | 20241128 | 164700 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 231 | 20241128 | 164600 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 232 | 20241128 | 164500 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 233 | 20241128 | 164400 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 234 | 20241128 | 164300 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 235 | 20241128 | 164200 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 236 | 20241128 | 164100 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 237 | 20241128 | 164000 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 238 | 20241128 | 163900 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 239 | 20241128 | 163800 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 240 | 20241128 | 163700 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 241 | 20241128 | 163600 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 242 | 20241128 | 163500 | 1228551770 | 218 | 218 | 218 | 218 | 51865 |
| 243 | 20241128 | 163400 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 244 | 20241128 | 163300 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 245 | 20241128 | 163200 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 246 | 20241128 | 163100 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 247 | 20241128 | 163000 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 248 | 20241128 | 162900 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 249 | 20241128 | 162800 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 250 | 20241128 | 162700 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 251 | 20241128 | 162600 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 252 | 20241128 | 162500 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 253 | 20241128 | 162400 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 254 | 20241128 | 162300 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 255 | 20241128 | 162200 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 256 | 20241128 | 162100 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 257 | 20241128 | 162000 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 258 | 20241128 | 161900 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 259 | 20241128 | 161800 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 260 | 20241128 | 161700 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 261 | 20241128 | 161600 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 262 | 20241128 | 161500 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 263 | 20241128 | 161400 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 264 | 20241128 | 161300 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 265 | 20241128 | 161200 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 266 | 20241128 | 161100 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 267 | 20241128 | 161000 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 268 | 20241128 | 160900 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 269 | 20241128 | 160800 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 270 | 20241128 | 160700 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 271 | 20241128 | 160600 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 272 | 20241128 | 160500 | 1228551770 | 218 | 218 | 218 | 218 | 51865 |
| 273 | 20241128 | 160400 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 274 | 20241128 | 160300 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 275 | 20241128 | 160200 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 276 | 20241128 | 160100 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 277 | 20241128 | 160000 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 278 | 20241128 | 155900 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 279 | 20241128 | 155800 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 280 | 20241128 | 155700 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 281 | 20241128 | 155600 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 282 | 20241128 | 155500 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 283 | 20241128 | 155400 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 284 | 20241128 | 155300 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 285 | 20241128 | 155200 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 286 | 20241128 | 155100 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 287 | 20241128 | 155000 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 288 | 20241128 | 154900 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 289 | 20241128 | 154800 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 290 | 20241128 | 154700 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 291 | 20241128 | 154600 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 292 | 20241128 | 154500 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 293 | 20241128 | 154400 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 294 | 20241128 | 154300 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 295 | 20241128 | 154200 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 296 | 20241128 | 154100 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 297 | 20241128 | 154000 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 298 | 20241128 | 153900 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 299 | 20241128 | 153800 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 300 | 20241128 | 153700 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 301 | 20241128 | 153600 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 302 | 20241128 | 153500 | 1228551770 | 218 | 218 | 218 | 218 | 51865 |
| 303 | 20241128 | 153400 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 304 | 20241128 | 153300 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 305 | 20241128 | 153200 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 306 | 20241128 | 153100 | 1228551770 | 218 | 218 | 218 | 218 | 0 |
| 307 | 20241128 | 153000 | 1228551770 | 218 | 218 | 218 | 218 | 51865 |
| 308 | 20241128 | 152900 | 1217245200 | 220 | 220 | 220 | 220 | 0 |
| 309 | 20241128 | 152800 | 1217245200 | 220 | 220 | 220 | 220 | 0 |
| 310 | 20241128 | 152700 | 1217245200 | 220 | 220 | 220 | 220 | 0 |
| 311 | 20241128 | 152600 | 1217245200 | 220 | 220 | 220 | 220 | 0 |
| 312 | 20241128 | 152500 | 1217245200 | 220 | 220 | 220 | 220 | 0 |
| 313 | 20241128 | 152400 | 1217245200 | 220 | 220 | 220 | 220 | 0 |
| 314 | 20241128 | 152300 | 1217245200 | 220 | 220 | 220 | 220 | 0 |
| 315 | 20241128 | 152200 | 1217245200 | 220 | 220 | 220 | 220 | 0 |
| 316 | 20241128 | 152100 | 1217245200 | 220 | 220 | 220 | 220 | 0 |
| 317 | 20241128 | 152000 | 1217245200 | 220 | 220 | 220 | 220 | 0 |
| 318 | 20241128 | 151900 | 1217245200 | 220 | 220 | 220 | 219 | 1978 |
| 319 | 20241128 | 151800 | 1216810047 | 220 | 220 | 221 | 219 | 5369 |
| 320 | 20241128 | 151700 | 1215628683 | 220 | 219 | 220 | 219 | 2851 |
| 321 | 20241128 | 151600 | 1215004313 | 220 | 220 | 220 | 220 | 100 |
| 322 | 20241128 | 151500 | 1214982313 | 220 | 219 | 220 | 219 | 37 |
| 323 | 20241128 | 151400 | 1214974209 | 220 | 220 | 220 | 219 | 12501 |
| 324 | 20241128 | 151300 | 1212235989 | 220 | 220 | 220 | 220 | 923 |
| 325 | 20241128 | 151200 | 1212032929 | 220 | 220 | 220 | 220 | 1 |
| 326 | 20241128 | 151100 | 1212032709 | 219 | 219 | 219 | 219 | 10454 |
| 327 | 20241128 | 151000 | 1209743283 | 219 | 218 | 219 | 218 | 319 |
| 328 | 20241128 | 150900 | 1209673572 | 218 | 219 | 219 | 218 | 1013 |
| 329 | 20241128 | 150800 | 1209451726 | 219 | 220 | 220 | 219 | 10746 |
| 330 | 20241128 | 150700 | 1207088348 | 220 | 220 | 220 | 220 | 3277 |
| 331 | 20241128 | 150600 | 1206367408 | 219 | 220 | 220 | 219 | 28500 |
| 332 | 20241128 | 150500 | 1200125408 | 220 | 220 | 220 | 220 | 0 |
| 333 | 20241128 | 150400 | 1200125408 | 220 | 220 | 220 | 219 | 256 |
| 334 | 20241128 | 150300 | 1200069295 | 220 | 220 | 220 | 220 | 1195 |
| 335 | 20241128 | 150200 | 1199806395 | 220 | 220 | 220 | 220 | 5600 |
| 336 | 20241128 | 150100 | 1198574395 | 220 | 220 | 220 | 220 | 602 |
| 337 | 20241128 | 150000 | 1198441955 | 220 | 220 | 220 | 219 | 4330 |
| 338 | 20241128 | 145900 | 1197490731 | 220 | 220 | 220 | 219 | 1796 |
| 339 | 20241128 | 145800 | 1197095612 | 220 | 220 | 220 | 220 | 0 |
| 340 | 20241128 | 145700 | 1197095612 | 220 | 220 | 220 | 220 | 11 |
| 341 | 20241128 | 145600 | 1197093192 | 220 | 219 | 220 | 219 | 552 |
| 342 | 20241128 | 145500 | 1196971804 | 219 | 219 | 219 | 219 | 324 |
| 343 | 20241128 | 145400 | 1196900848 | 220 | 220 | 220 | 220 | 0 |
| 344 | 20241128 | 145300 | 1196900848 | 220 | 219 | 220 | 219 | 303 |
| 345 | 20241128 | 145200 | 1196834490 | 220 | 220 | 220 | 220 | 10 |
| 346 | 20241128 | 145100 | 1196832290 | 220 | 220 | 220 | 220 | 1010 |
| 347 | 20241128 | 145000 | 1196610090 | 220 | 219 | 220 | 219 | 810 |
| 348 | 20241128 | 144900 | 1196432690 | 220 | 219 | 220 | 219 | 56 |
| 349 | 20241128 | 144800 | 1196420420 | 219 | 219 | 219 | 219 | 1000 |
| 350 | 20241128 | 144700 | 1196201420 | 220 | 220 | 220 | 220 | 868 |
| 351 | 20241128 | 144600 | 1196010460 | 221 | 221 | 221 | 220 | 127 |
| 352 | 20241128 | 144500 | 1195982394 | 220 | 220 | 221 | 220 | 579 |
| 353 | 20241128 | 144400 | 1195855013 | 220 | 220 | 220 | 220 | 111 |
| 354 | 20241128 | 144300 | 1195830593 | 219 | 219 | 220 | 219 | 14861 |
| 355 | 20241128 | 144200 | 1192568451 | 219 | 219 | 219 | 219 | 3619 |
| 356 | 20241128 | 144100 | 1191775890 | 219 | 219 | 219 | 219 | 100 |
| 357 | 20241128 | 144000 | 1191753990 | 218 | 218 | 218 | 218 | 0 |
| 358 | 20241128 | 143900 | 1191753990 | 218 | 218 | 218 | 218 | 1500 |
| 359 | 20241128 | 143800 | 1191426990 | 218 | 218 | 218 | 218 | 0 |
| 360 | 20241128 | 143700 | 1191426990 | 218 | 218 | 218 | 218 | 27 |
| 361 | 20241128 | 143600 | 1191421104 | 219 | 219 | 219 | 219 | 499 |
| 362 | 20241128 | 143500 | 1191311823 | 219 | 219 | 219 | 219 | 6 |
| 363 | 20241128 | 143400 | 1191310509 | 218 | 219 | 219 | 218 | 11 |
| 364 | 20241128 | 143300 | 1191308110 | 219 | 219 | 219 | 219 | 0 |
| 365 | 20241128 | 143200 | 1191308110 | 219 | 219 | 219 | 219 | 2283 |
| 366 | 20241128 | 143100 | 1190808133 | 218 | 218 | 218 | 218 | 101 |
| 367 | 20241128 | 143000 | 1190786115 | 218 | 218 | 218 | 218 | 0 |
| 368 | 20241128 | 142900 | 1190786115 | 218 | 218 | 218 | 218 | 6744 |
| 369 | 20241128 | 142800 | 1189315923 | 218 | 218 | 218 | 218 | 10 |
| 370 | 20241128 | 142700 | 1189313743 | 218 | 219 | 219 | 218 | 3858 |
| 371 | 20241128 | 142600 | 1188472099 | 219 | 219 | 219 | 219 | 2400 |
| 372 | 20241128 | 142500 | 1187946499 | 219 | 219 | 219 | 219 | 17 |
| 373 | 20241128 | 142400 | 1187942776 | 219 | 218 | 219 | 218 | 731 |
| 374 | 20241128 | 142300 | 1187783398 | 217 | 218 | 218 | 217 | 13132 |
| 375 | 20241128 | 142200 | 1184921659 | 218 | 218 | 218 | 218 | 222 |
| 376 | 20241128 | 142100 | 1184873263 | 218 | 218 | 218 | 218 | 320 |
| 377 | 20241128 | 142000 | 1184803503 | 217 | 217 | 217 | 217 | 0 |
| 378 | 20241128 | 141900 | 1184803503 | 217 | 217 | 217 | 217 | 900 |
| 379 | 20241128 | 141800 | 1184608203 | 217 | 217 | 217 | 217 | 0 |
| 380 | 20241128 | 141700 | 1184608203 | 217 | 217 | 217 | 217 | 6507 |
| 381 | 20241128 | 141600 | 1183196184 | 218 | 218 | 218 | 218 | 0 |
| 382 | 20241128 | 141500 | 1183196184 | 218 | 218 | 218 | 218 | 2622 |
| 383 | 20241128 | 141400 | 1182624588 | 217 | 218 | 218 | 217 | 27026 |
| 384 | 20241128 | 141300 | 1176732939 | 217 | 217 | 217 | 216 | 3254 |
| 385 | 20241128 | 141200 | 1176026826 | 216 | 216 | 216 | 216 | 603 |
| 386 | 20241128 | 141100 | 1175896578 | 216 | 215 | 216 | 215 | 1892 |
| 387 | 20241128 | 141000 | 1175489406 | 215 | 215 | 215 | 215 | 2271 |
| 388 | 20241128 | 140900 | 1175001141 | 216 | 216 | 216 | 216 | 0 |
| 389 | 20241128 | 140800 | 1175001141 | 216 | 215 | 216 | 215 | 2014 |
| 390 | 20241128 | 140700 | 1174568128 | 216 | 216 | 216 | 215 | 4046 |
| 391 | 20241128 | 140600 | 1173696002 | 216 | 216 | 216 | 216 | 4493 |
| 392 | 20241128 | 140500 | 1172725514 | 217 | 217 | 217 | 217 | 0 |
| 393 | 20241128 | 140400 | 1172725514 | 217 | 217 | 217 | 217 | 11 |
| 394 | 20241128 | 140300 | 1172723127 | 217 | 217 | 217 | 217 | 2 |
| 395 | 20241128 | 140200 | 1172722693 | 215 | 215 | 216 | 215 | 1653 |
| 396 | 20241128 | 140100 | 1172367248 | 215 | 216 | 216 | 215 | 33310 |
| 397 | 20241128 | 140000 | 1165205093 | 216 | 216 | 216 | 216 | 2059 |
| 398 | 20241128 | 135900 | 1164760349 | 216 | 216 | 216 | 216 | 3393 |
| 399 | 20241128 | 135800 | 1164027461 | 216 | 216 | 216 | 215 | 1023 |
| 400 | 20241128 | 135700 | 1163807418 | 216 | 216 | 216 | 216 | 1880 |
| 401 | 20241128 | 135600 | 1163401338 | 216 | 217 | 217 | 216 | 33636 |
| 402 | 20241128 | 135500 | 1156135812 | 216 | 216 | 216 | 216 | 0 |
| 403 | 20241128 | 135400 | 1156135812 | 216 | 216 | 216 | 216 | 4600 |
| 404 | 20241128 | 135300 | 1155142212 | 216 | 217 | 217 | 216 | 1942 |
| 405 | 20241128 | 135200 | 1154721380 | 218 | 217 | 218 | 217 | 4010 |
| 406 | 20241128 | 135100 | 1153851200 | 217 | 217 | 217 | 217 | 660 |
| 407 | 20241128 | 135000 | 1153707980 | 218 | 218 | 218 | 218 | 9 |
| 408 | 20241128 | 134900 | 1153706018 | 218 | 218 | 218 | 218 | 4 |
| 409 | 20241128 | 134800 | 1153705146 | 218 | 218 | 218 | 218 | 2775 |
| 410 | 20241128 | 134700 | 1153100196 | 218 | 218 | 218 | 218 | 3040 |
| 411 | 20241128 | 134600 | 1152437476 | 218 | 218 | 218 | 218 | 4493 |
| 412 | 20241128 | 134500 | 1151458002 | 219 | 219 | 219 | 219 | 1000 |
| 413 | 20241128 | 134400 | 1151239002 | 219 | 219 | 219 | 219 | 4600 |
| 414 | 20241128 | 134300 | 1150231602 | 218 | 218 | 218 | 218 | 26 |
| 415 | 20241128 | 134200 | 1150225934 | 218 | 217 | 218 | 217 | 7799 |
| 416 | 20241128 | 134100 | 1148527758 | 217 | 217 | 218 | 217 | 63 |
| 417 | 20241128 | 134000 | 1148514032 | 218 | 217 | 218 | 217 | 28 |
| 418 | 20241128 | 133900 | 1148507937 | 217 | 217 | 217 | 217 | 0 |
| 419 | 20241128 | 133800 | 1148507937 | 217 | 217 | 217 | 217 | 8103 |
| 420 | 20241128 | 133700 | 1146749586 | 217 | 217 | 217 | 217 | 2234 |
| 421 | 20241128 | 133600 | 1146264808 | 216 | 216 | 216 | 216 | 0 |
| 422 | 20241128 | 133500 | 1146264808 | 216 | 216 | 216 | 216 | 0 |
| 423 | 20241128 | 133400 | 1146264808 | 216 | 218 | 218 | 216 | 356 |
| 424 | 20241128 | 133300 | 1146187257 | 217 | 217 | 217 | 217 | 5867 |
| 425 | 20241128 | 133200 | 1144914118 | 217 | 217 | 217 | 217 | 9834 |
| 426 | 20241128 | 133100 | 1142780140 | 217 | 217 | 217 | 217 | 251 |
| 427 | 20241128 | 133000 | 1142725673 | 217 | 216 | 217 | 216 | 3947 |
| 428 | 20241128 | 132900 | 1141873116 | 216 | 216 | 216 | 216 | 9035 |
| 429 | 20241128 | 132800 | 1139921556 | 216 | 216 | 216 | 216 | 2880 |
| 430 | 20241128 | 132700 | 1139299476 | 217 | 217 | 217 | 217 | 2903 |
| 431 | 20241128 | 132600 | 1138669525 | 217 | 217 | 217 | 217 | 100 |
| 432 | 20241128 | 132500 | 1138647825 | 218 | 217 | 218 | 217 | 20 |
| 433 | 20241128 | 132400 | 1138643475 | 217 | 217 | 217 | 217 | 5 |
| 434 | 20241128 | 132300 | 1138642390 | 217 | 217 | 217 | 217 | 3054 |
| 435 | 20241128 | 132200 | 1137979672 | 217 | 217 | 217 | 217 | 923 |
| 436 | 20241128 | 132100 | 1137779381 | 217 | 217 | 217 | 217 | 0 |
| 437 | 20241128 | 132000 | 1137779381 | 217 | 216 | 217 | 216 | 2727 |
| 438 | 20241128 | 131900 | 1137190319 | 217 | 217 | 217 | 217 | 3 |
| 439 | 20241128 | 131800 | 1137189668 | 217 | 216 | 217 | 216 | 255 |
| 440 | 20241128 | 131700 | 1137134433 | 216 | 216 | 216 | 216 | 0 |
| 441 | 20241128 | 131600 | 1137134433 | 216 | 216 | 216 | 216 | 3004 |
| 442 | 20241128 | 131500 | 1136485569 | 216 | 215 | 216 | 215 | 6361 |
| 443 | 20241128 | 131400 | 1135117704 | 216 | 216 | 216 | 215 | 41116 |
| 444 | 20241128 | 131300 | 1126271019 | 216 | 216 | 216 | 216 | 48777 |
| 445 | 20241128 | 131200 | 1115735187 | 216 | 218 | 218 | 216 | 9011 |
| 446 | 20241128 | 131100 | 1113786434 | 218 | 217 | 218 | 217 | 11105 |
| 447 | 20241128 | 131000 | 1111375644 | 218 | 218 | 218 | 218 | 20 |
| 448 | 20241128 | 130900 | 1111371284 | 218 | 218 | 218 | 218 | 8750 |
| 449 | 20241128 | 130800 | 1109463784 | 218 | 218 | 218 | 217 | 1133 |
| 450 | 20241128 | 130700 | 1109217400 | 217 | 217 | 217 | 217 | 999 |
| 451 | 20241128 | 130600 | 1109000617 | 217 | 218 | 218 | 217 | 634 |
| 452 | 20241128 | 130500 | 1108863037 | 218 | 218 | 218 | 217 | 350 |
| 453 | 20241128 | 130400 | 1108786937 | 219 | 219 | 219 | 218 | 3142 |
| 454 | 20241128 | 130300 | 1108098881 | 219 | 218 | 219 | 217 | 5014 |
| 455 | 20241128 | 130200 | 1107005829 | 217 | 217 | 217 | 217 | 18 |
| 456 | 20241128 | 130100 | 1107001923 | 217 | 217 | 217 | 217 | 427 |
| 457 | 20241128 | 130000 | 1106909264 | 217 | 217 | 217 | 217 | 0 |
| 458 | 20241128 | 125900 | 1106909264 | 217 | 218 | 218 | 217 | 153 |
| 459 | 20241128 | 125800 | 1106876000 | 218 | 218 | 218 | 218 | 18 |
| 460 | 20241128 | 125700 | 1106872076 | 218 | 218 | 218 | 218 | 1191 |
| 461 | 20241128 | 125600 | 1106612438 | 218 | 218 | 218 | 218 | 34 |
| 462 | 20241128 | 125500 | 1106605026 | 218 | 218 | 218 | 218 | 0 |
| 463 | 20241128 | 125400 | 1106605026 | 218 | 218 | 218 | 218 | 5 |
| 464 | 20241128 | 125300 | 1106603936 | 218 | 217 | 218 | 217 | 198 |
| 465 | 20241128 | 125200 | 1106560803 | 217 | 217 | 217 | 217 | 100 |
| 466 | 20241128 | 125100 | 1106539103 | 217 | 217 | 217 | 217 | 2020 |
| 467 | 20241128 | 125000 | 1106100763 | 217 | 217 | 217 | 217 | 80 |
| 468 | 20241128 | 124900 | 1106083403 | 217 | 217 | 217 | 216 | 2050 |
| 469 | 20241128 | 124800 | 1105639773 | 218 | 216 | 218 | 216 | 16876 |
| 470 | 20241128 | 124700 | 1101976883 | 216 | 216 | 216 | 216 | 274 |
| 471 | 20241128 | 124600 | 1101917699 | 217 | 217 | 217 | 217 | 1027 |
| 472 | 20241128 | 124500 | 1101694840 | 217 | 217 | 217 | 216 | 470 |
| 473 | 20241128 | 124400 | 1101593150 | 216 | 217 | 217 | 216 | 5512 |
| 474 | 20241128 | 124300 | 1100402046 | 217 | 217 | 217 | 217 | 28 |
| 475 | 20241128 | 124200 | 1100395970 | 217 | 217 | 217 | 217 | 689 |
| 476 | 20241128 | 124100 | 1100246457 | 217 | 216 | 217 | 216 | 12798 |
| 477 | 20241128 | 124000 | 1097469331 | 217 | 217 | 217 | 216 | 2765 |
| 478 | 20241128 | 123900 | 1096869376 | 217 | 217 | 217 | 217 | 5739 |
| 479 | 20241128 | 123800 | 1095624013 | 218 | 217 | 218 | 217 | 2624 |
| 480 | 20241128 | 123700 | 1095054595 | 218 | 218 | 218 | 218 | 0 |
| 481 | 20241128 | 123600 | 1095054595 | 218 | 218 | 218 | 218 | 1085 |
| 482 | 20241128 | 123500 | 1094818065 | 218 | 217 | 218 | 217 | 9433 |
| 483 | 20241128 | 123400 | 1092771084 | 217 | 217 | 217 | 217 | 211 |
| 484 | 20241128 | 123300 | 1092725297 | 217 | 217 | 217 | 217 | 706 |
| 485 | 20241128 | 123200 | 1092572095 | 217 | 217 | 217 | 217 | 1 |
| 486 | 20241128 | 123100 | 1092571878 | 217 | 218 | 218 | 217 | 12931 |
| 487 | 20241128 | 123000 | 1089765745 | 219 | 219 | 219 | 219 | 4944 |
| 488 | 20241128 | 122900 | 1088683009 | 219 | 218 | 219 | 218 | 5488 |
| 489 | 20241128 | 122800 | 1087484981 | 218 | 218 | 218 | 218 | 203 |
| 490 | 20241128 | 122700 | 1087440727 | 218 | 218 | 218 | 218 | 0 |
| 491 | 20241128 | 122600 | 1087440727 | 218 | 218 | 218 | 218 | 1 |
| 492 | 20241128 | 122500 | 1087440509 | 218 | 218 | 218 | 218 | 2 |
| 493 | 20241128 | 122400 | 1087440073 | 218 | 218 | 218 | 218 | 0 |
| 494 | 20241128 | 122300 | 1087440073 | 218 | 219 | 219 | 218 | 203 |
| 495 | 20241128 | 122200 | 1087395633 | 219 | 218 | 219 | 218 | 9534 |
| 496 | 20241128 | 122100 | 1085317220 | 220 | 219 | 220 | 218 | 12 |
| 497 | 20241128 | 122000 | 1085314583 | 220 | 218 | 220 | 217 | 4406 |
| 498 | 20241128 | 121900 | 1084357154 | 218 | 219 | 219 | 218 | 11651 |
| 499 | 20241128 | 121800 | 1081809250 | 219 | 219 | 219 | 218 | 25 |
| 500 | 20241128 | 121700 | 1081803779 | 219 | 219 | 219 | 219 | 9 |
| 501 | 20241128 | 121600 | 1081801808 | 219 | 218 | 219 | 218 | 1703 |
| 502 | 20241128 | 121500 | 1081430553 | 218 | 217 | 218 | 217 | 60 |
| 503 | 20241128 | 121400 | 1081417530 | 218 | 218 | 218 | 218 | 298 |
| 504 | 20241128 | 121300 | 1081352566 | 218 | 219 | 219 | 217 | 5013 |
| 505 | 20241128 | 121200 | 1080264226 | 219 | 218 | 219 | 218 | 372 |
| 506 | 20241128 | 121100 | 1080182977 | 218 | 217 | 218 | 217 | 244 |
| 507 | 20241128 | 121000 | 1080129829 | 218 | 218 | 218 | 218 | 108 |
| 508 | 20241128 | 120900 | 1080106285 | 218 | 218 | 218 | 218 | 2238 |
| 509 | 20241128 | 120800 | 1079618401 | 218 | 218 | 218 | 218 | 1986 |
| 510 | 20241128 | 120700 | 1079185453 | 218 | 218 | 218 | 218 | 530 |
| 511 | 20241128 | 120600 | 1079069913 | 218 | 219 | 219 | 218 | 1894 |
| 512 | 20241128 | 120500 | 1078655783 | 219 | 218 | 219 | 218 | 3906 |
| 513 | 20241128 | 120400 | 1077800370 | 219 | 219 | 219 | 218 | 5652 |
| 514 | 20241128 | 120300 | 1076568232 | 219 | 218 | 219 | 218 | 5888 |
| 515 | 20241128 | 120200 | 1075282862 | 218 | 218 | 218 | 218 | 3276 |
| 516 | 20241128 | 120100 | 1074568694 | 218 | 218 | 219 | 218 | 5640 |
| 517 | 20241128 | 120000 | 1073339166 | 219 | 219 | 219 | 218 | 2930 |
| 518 | 20241128 | 115900 | 1072700404 | 219 | 219 | 219 | 219 | 3330 |
| 519 | 20241128 | 115800 | 1071971134 | 218 | 218 | 218 | 217 | 21364 |
| 520 | 20241128 | 115700 | 1067313843 | 218 | 218 | 218 | 218 | 3295 |
| 521 | 20241128 | 115600 | 1066595533 | 217 | 218 | 218 | 217 | 5278 |
| 522 | 20241128 | 115500 | 1065445129 | 218 | 218 | 218 | 217 | 2143 |
| 523 | 20241128 | 115400 | 1064978578 | 217 | 217 | 217 | 217 | 2365 |
| 524 | 20241128 | 115300 | 1064465373 | 218 | 218 | 218 | 217 | 1484 |
| 525 | 20241128 | 115200 | 1064143334 | 217 | 217 | 217 | 217 | 2633 |
| 526 | 20241128 | 115100 | 1063571973 | 217 | 217 | 217 | 217 | 1693 |
| 527 | 20241128 | 115000 | 1063204592 | 217 | 217 | 217 | 217 | 166 |
| 528 | 20241128 | 114900 | 1063168570 | 217 | 217 | 217 | 217 | 66 |
| 529 | 20241128 | 114800 | 1063154248 | 217 | 217 | 217 | 216 | 1246 |
| 530 | 20241128 | 114700 | 1062884867 | 217 | 218 | 218 | 217 | 8176 |
| 531 | 20241128 | 114600 | 1061109375 | 218 | 218 | 218 | 218 | 8174 |
| 532 | 20241128 | 114500 | 1059327443 | 217 | 217 | 217 | 217 | 2587 |
| 533 | 20241128 | 114400 | 1058766064 | 218 | 218 | 218 | 218 | 70 |
| 534 | 20241128 | 114300 | 1058750804 | 218 | 218 | 218 | 217 | 310 |
| 535 | 20241128 | 114200 | 1058683225 | 218 | 218 | 218 | 218 | 154 |
| 536 | 20241128 | 114100 | 1058649653 | 217 | 217 | 217 | 217 | 8 |
| 537 | 20241128 | 114000 | 1058647917 | 218 | 218 | 218 | 217 | 111 |
| 538 | 20241128 | 113900 | 1058623729 | 217 | 218 | 218 | 217 | 1032 |
| 539 | 20241128 | 113800 | 1058399504 | 218 | 218 | 218 | 217 | 2812 |
| 540 | 20241128 | 113700 | 1057788985 | 218 | 217 | 218 | 217 | 2356 |
| 541 | 20241128 | 113600 | 1057277495 | 217 | 217 | 217 | 217 | 0 |
| 542 | 20241128 | 113500 | 1057277495 | 217 | 217 | 217 | 217 | 249 |
| 543 | 20241128 | 113400 | 1057223462 | 216 | 216 | 216 | 216 | 23738 |
| 544 | 20241128 | 113300 | 1052096054 | 217 | 217 | 218 | 217 | 6903 |
| 545 | 20241128 | 113200 | 1050598097 | 218 | 218 | 218 | 218 | 12111 |
| 546 | 20241128 | 113100 | 1047957899 | 218 | 218 | 218 | 218 | 26 |
| 547 | 20241128 | 113000 | 1047952231 | 217 | 217 | 217 | 217 | 12006 |
| 548 | 20241128 | 112900 | 1045346929 | 217 | 217 | 217 | 217 | 101 |
| 549 | 20241128 | 112800 | 1045325012 | 217 | 218 | 218 | 217 | 4002 |
| 550 | 20241128 | 112700 | 1044456577 | 218 | 218 | 218 | 218 | 112 |
| 551 | 20241128 | 112600 | 1044432161 | 218 | 218 | 218 | 217 | 12774 |
| 552 | 20241128 | 112500 | 1041647430 | 218 | 217 | 218 | 216 | 2271 |
| 553 | 20241128 | 112400 | 1041155379 | 217 | 219 | 219 | 217 | 19571 |
| 554 | 20241128 | 112300 | 1036908172 | 217 | 219 | 219 | 217 | 8701 |
| 555 | 20241128 | 112200 | 1035006350 | 219 | 218 | 219 | 218 | 1970 |
| 556 | 20241128 | 112100 | 1034575920 | 218 | 218 | 218 | 218 | 1958 |
| 557 | 20241128 | 112000 | 1034149076 | 218 | 218 | 218 | 218 | 71 |
| 558 | 20241128 | 111900 | 1034133598 | 218 | 218 | 218 | 218 | 2788 |
| 559 | 20241128 | 111800 | 1033525814 | 219 | 219 | 219 | 219 | 0 |
| 560 | 20241128 | 111700 | 1033525814 | 219 | 218 | 219 | 218 | 777 |
| 561 | 20241128 | 111600 | 1033356228 | 218 | 218 | 218 | 218 | 3708 |
| 562 | 20241128 | 111500 | 1032547884 | 217 | 219 | 219 | 217 | 6302 |
| 563 | 20241128 | 111400 | 1031174031 | 218 | 219 | 219 | 218 | 395 |
| 564 | 20241128 | 111300 | 1031087535 | 218 | 218 | 218 | 218 | 698 |
| 565 | 20241128 | 111200 | 1030935371 | 218 | 218 | 218 | 218 | 1967 |
| 566 | 20241128 | 111100 | 1030506565 | 218 | 219 | 219 | 218 | 27997 |
| 567 | 20241128 | 111000 | 1024375825 | 219 | 219 | 219 | 219 | 6443 |
| 568 | 20241128 | 110900 | 1022964808 | 218 | 218 | 218 | 218 | 3400 |
| 569 | 20241128 | 110800 | 1022223608 | 217 | 217 | 217 | 217 | 10 |
| 570 | 20241128 | 110700 | 1022221438 | 217 | 217 | 217 | 217 | 923 |
| 571 | 20241128 | 110600 | 1022021147 | 217 | 217 | 217 | 217 | 5774 |
| 572 | 20241128 | 110500 | 1020768189 | 217 | 217 | 217 | 217 | 0 |
| 573 | 20241128 | 110400 | 1020768189 | 217 | 216 | 217 | 216 | 273 |
| 574 | 20241128 | 110300 | 1020709102 | 216 | 217 | 219 | 216 | 29046 |
| 575 | 20241128 | 110200 | 1014411160 | 217 | 217 | 217 | 217 | 24188 |
| 576 | 20241128 | 110100 | 1009162364 | 218 | 218 | 218 | 217 | 4060 |
| 577 | 20241128 | 110000 | 1008281214 | 218 | 218 | 218 | 217 | 12329 |
| 578 | 20241128 | 105900 | 1005597163 | 218 | 218 | 218 | 217 | 2458 |
| 579 | 20241128 | 105800 | 1005063619 | 218 | 218 | 219 | 217 | 21202 |
| 580 | 20241128 | 105700 | 1000455711 | 218 | 218 | 219 | 218 | 32636 |
| 581 | 20241128 | 105600 | 993341060 | 218 | 220 | 220 | 218 | 6881 |
| 582 | 20241128 | 105500 | 991836894 | 220 | 219 | 220 | 218 | 4285 |
| 583 | 20241128 | 105400 | 990898150 | 219 | 219 | 219 | 219 | 4152 |
| 584 | 20241128 | 105300 | 989988862 | 220 | 220 | 220 | 219 | 823 |
| 585 | 20241128 | 105200 | 989807888 | 219 | 219 | 219 | 219 | 5550 |
| 586 | 20241128 | 105100 | 988592438 | 218 | 217 | 219 | 216 | 114076 |
| 587 | 20241128 | 105000 | 963831153 | 217 | 218 | 218 | 217 | 64806 |
| 588 | 20241128 | 104900 | 949732143 | 218 | 219 | 219 | 217 | 62242 |
| 589 | 20241128 | 104800 | 936164900 | 218 | 218 | 218 | 218 | 1263 |
| 590 | 20241128 | 104700 | 935889566 | 220 | 222 | 222 | 218 | 270594 |
| 591 | 20241128 | 104600 | 876301330 | 222 | 222 | 222 | 221 | 17389 |
| 592 | 20241128 | 104500 | 872450972 | 222 | 222 | 222 | 221 | 4038 |
| 593 | 20241128 | 104400 | 871554801 | 222 | 223 | 223 | 222 | 32828 |
| 594 | 20241128 | 104300 | 864265283 | 222 | 222 | 222 | 222 | 710 |
| 595 | 20241128 | 104200 | 864107663 | 223 | 224 | 224 | 222 | 116058 |
| 596 | 20241128 | 104100 | 838229625 | 225 | 225 | 225 | 224 | 2588 |
| 597 | 20241128 | 104000 | 837649907 | 225 | 225 | 225 | 225 | 10 |
| 598 | 20241128 | 103900 | 837647657 | 225 | 225 | 225 | 225 | 99 |
| 599 | 20241128 | 103800 | 837625382 | 225 | 224 | 225 | 223 | 9212 |
| 600 | 20241128 | 103700 | 835562108 | 224 | 224 | 224 | 224 | 3161 |
| 601 | 20241128 | 103600 | 834854044 | 224 | 224 | 224 | 224 | 4055 |
| 602 | 20241128 | 103500 | 833945724 | 224 | 224 | 224 | 223 | 10039 |
| 603 | 20241128 | 103400 | 831698244 | 224 | 224 | 224 | 224 | 1773 |
| 604 | 20241128 | 103300 | 831301092 | 224 | 224 | 224 | 224 | 740 |
| 605 | 20241128 | 103200 | 831135332 | 224 | 224 | 224 | 223 | 16040 |
| 606 | 20241128 | 103100 | 827558051 | 224 | 225 | 225 | 224 | 2860 |
| 607 | 20241128 | 103000 | 826917311 | 225 | 224 | 225 | 224 | 935 |
| 608 | 20241128 | 102900 | 826707869 | 225 | 224 | 225 | 223 | 2169 |
| 609 | 20241128 | 102800 | 826223012 | 224 | 224 | 225 | 224 | 11441 |
| 610 | 20241128 | 102700 | 823660226 | 225 | 225 | 225 | 224 | 999 |
| 611 | 20241128 | 102600 | 823436274 | 225 | 225 | 225 | 224 | 4478 |
| 612 | 20241128 | 102500 | 822433024 | 225 | 225 | 225 | 225 | 20 |
| 613 | 20241128 | 102400 | 822428524 | 225 | 225 | 225 | 225 | 907 |
| 614 | 20241128 | 102300 | 822224449 | 225 | 225 | 225 | 225 | 17 |
| 615 | 20241128 | 102200 | 822220624 | 225 | 224 | 225 | 224 | 5866 |
| 616 | 20241128 | 102100 | 820906606 | 225 | 224 | 225 | 224 | 3859 |
| 617 | 20241128 | 102000 | 820042187 | 225 | 224 | 225 | 224 | 17425 |
| 618 | 20241128 | 101900 | 816138984 | 224 | 224 | 225 | 224 | 1639 |
| 619 | 20241128 | 101800 | 815771847 | 224 | 224 | 225 | 224 | 2851 |
| 620 | 20241128 | 101700 | 815133211 | 225 | 224 | 225 | 224 | 3466 |
| 621 | 20241128 | 101600 | 814354817 | 224 | 225 | 225 | 224 | 3740 |
| 622 | 20241128 | 101500 | 813516317 | 225 | 225 | 225 | 225 | 92 |
| 623 | 20241128 | 101400 | 813495617 | 226 | 225 | 226 | 224 | 1037 |
| 624 | 20241128 | 101300 | 813263307 | 224 | 224 | 224 | 224 | 6188 |
| 625 | 20241128 | 101200 | 811877195 | 224 | 224 | 225 | 224 | 5871 |
| 626 | 20241128 | 101100 | 810561221 | 225 | 225 | 226 | 225 | 11326 |
| 627 | 20241128 | 101000 | 808012870 | 225 | 225 | 225 | 223 | 18715 |
| 628 | 20241128 | 100900 | 803836995 | 225 | 225 | 225 | 223 | 38030 |
| 629 | 20241128 | 100800 | 795319259 | 225 | 226 | 226 | 225 | 108 |
| 630 | 20241128 | 100700 | 795294951 | 226 | 225 | 226 | 225 | 14 |
| 631 | 20241128 | 100600 | 795291791 | 226 | 226 | 226 | 226 | 10 |
| 632 | 20241128 | 100500 | 795289531 | 226 | 225 | 226 | 225 | 9756 |
| 633 | 20241128 | 100400 | 793094430 | 225 | 226 | 226 | 225 | 4903 |
| 634 | 20241128 | 100300 | 791991201 | 226 | 225 | 226 | 225 | 5203 |
| 635 | 20241128 | 100200 | 790820523 | 226 | 225 | 226 | 225 | 1398 |
| 636 | 20241128 | 100100 | 790505075 | 226 | 226 | 226 | 225 | 14303 |
| 637 | 20241128 | 100000 | 787272646 | 226 | 225 | 226 | 224 | 13416 |
| 638 | 20241128 | 095900 | 784260485 | 224 | 225 | 225 | 223 | 19646 |
| 639 | 20241128 | 095800 | 779840793 | 224 | 225 | 225 | 224 | 23572 |
| 640 | 20241128 | 095700 | 774554665 | 226 | 225 | 226 | 225 | 4886 |
| 641 | 20241128 | 095600 | 773455174 | 225 | 225 | 226 | 225 | 622 |
| 642 | 20241128 | 095500 | 773315006 | 226 | 225 | 226 | 225 | 556 |
| 643 | 20241128 | 095400 | 773189904 | 225 | 225 | 225 | 225 | 2 |
| 644 | 20241128 | 095300 | 773189454 | 224 | 224 | 225 | 224 | 13458 |
| 645 | 20241128 | 095200 | 770173958 | 225 | 226 | 226 | 225 | 20016 |
| 646 | 20241128 | 095100 | 765664693 | 226 | 226 | 226 | 224 | 8031 |
| 647 | 20241128 | 095000 | 763854231 | 224 | 224 | 224 | 224 | 1013 |
| 648 | 20241128 | 094900 | 763627319 | 224 | 226 | 226 | 224 | 4586 |
| 649 | 20241128 | 094800 | 762598354 | 226 | 225 | 226 | 225 | 3642 |
| 650 | 20241128 | 094700 | 761778903 | 226 | 226 | 226 | 226 | 1602 |
| 651 | 20241128 | 094600 | 761416851 | 226 | 224 | 226 | 223 | 6463 |
| 652 | 20241128 | 094500 | 759971631 | 224 | 224 | 226 | 224 | 38450 |
| 653 | 20241128 | 094400 | 751358743 | 226 | 226 | 227 | 225 | 12619 |
| 654 | 20241128 | 094300 | 748515529 | 227 | 227 | 227 | 227 | 523 |
| 655 | 20241128 | 094200 | 748396808 | 227 | 228 | 228 | 225 | 231 |
| 656 | 20241128 | 094100 | 748344294 | 228 | 227 | 228 | 226 | 105199 |
| 657 | 20241128 | 094000 | 724558461 | 227 | 226 | 229 | 226 | 65201 |
| 658 | 20241128 | 093900 | 709712976 | 226 | 226 | 226 | 226 | 16301 |
| 659 | 20241128 | 093800 | 706028950 | 226 | 224 | 226 | 223 | 91569 |
| 660 | 20241128 | 093700 | 685501366 | 224 | 224 | 224 | 222 | 48385 |
| 661 | 20241128 | 093600 | 674668046 | 222 | 224 | 224 | 222 | 40527 |
| 662 | 20241128 | 093500 | 665634683 | 226 | 225 | 226 | 223 | 39842 |
| 663 | 20241128 | 093400 | 656717618 | 224 | 227 | 227 | 224 | 82660 |
| 664 | 20241128 | 093300 | 638070445 | 227 | 228 | 229 | 227 | 32686 |
| 665 | 20241128 | 093200 | 630639609 | 228 | 227 | 228 | 226 | 17213 |
| 666 | 20241128 | 093100 | 626739367 | 227 | 227 | 228 | 226 | 36202 |
| 667 | 20241128 | 093000 | 618530961 | 227 | 229 | 229 | 227 | 51946 |
| 668 | 20241128 | 092900 | 606724518 | 229 | 228 | 229 | 228 | 7472 |
| 669 | 20241128 | 092800 | 605015187 | 229 | 226 | 229 | 226 | 16311 |
| 670 | 20241128 | 092700 | 601307474 | 228 | 230 | 231 | 226 | 118986 |
| 671 | 20241128 | 092600 | 574178160 | 230 | 232 | 232 | 230 | 35306 |
| 672 | 20241128 | 092500 | 566055781 | 232 | 231 | 232 | 231 | 203 |
| 673 | 20241128 | 092400 | 566008686 | 230 | 230 | 231 | 230 | 19039 |
| 674 | 20241128 | 092300 | 561622007 | 230 | 231 | 231 | 230 | 5658 |
| 675 | 20241128 | 092200 | 560316659 | 231 | 230 | 231 | 229 | 14010 |
| 676 | 20241128 | 092100 | 557102543 | 230 | 230 | 230 | 229 | 38002 |
| 677 | 20241128 | 092000 | 548367696 | 230 | 231 | 231 | 230 | 18624 |
| 678 | 20241128 | 091900 | 544073255 | 231 | 232 | 233 | 231 | 14870 |
| 679 | 20241128 | 091800 | 540624284 | 231 | 230 | 232 | 230 | 22622 |
| 680 | 20241128 | 091700 | 535413842 | 230 | 231 | 232 | 230 | 40435 |
| 681 | 20241128 | 091600 | 526097604 | 231 | 231 | 231 | 230 | 3157 |
| 682 | 20241128 | 091500 | 525371078 | 232 | 234 | 235 | 228 | 144186 |
| 683 | 20241128 | 091400 | 492065202 | 235 | 236 | 236 | 233 | 76066 |
| 684 | 20241128 | 091300 | 474277183 | 236 | 236 | 236 | 235 | 40684 |
| 685 | 20241128 | 091200 | 464709266 | 235 | 236 | 238 | 234 | 46758 |
| 686 | 20241128 | 091100 | 453690434 | 236 | 235 | 237 | 235 | 41134 |
| 687 | 20241128 | 091000 | 443986990 | 235 | 237 | 237 | 235 | 36881 |
| 688 | 20241128 | 090900 | 435271594 | 237 | 238 | 238 | 236 | 24235 |
| 689 | 20241128 | 090800 | 429518846 | 238 | 238 | 241 | 238 | 62076 |
| 690 | 20241128 | 090700 | 414691711 | 238 | 235 | 239 | 235 | 78347 |
| 691 | 20241128 | 090600 | 396141065 | 236 | 236 | 240 | 235 | 76650 |
| 692 | 20241128 | 090500 | 378032682 | 235 | 241 | 243 | 235 | 146345 |
| 693 | 20241128 | 090400 | 343145091 | 243 | 240 | 244 | 240 | 94920 |
| 694 | 20241128 | 090300 | 320259462 | 238 | 245 | 245 | 237 | 299554 |
| 695 | 20241128 | 090200 | 248281904 | 245 | 251 | 254 | 241 | 295997 |
| 696 | 20241128 | 090100 | 175111437 | 255 | 240 | 255 | 236 | 521068 |
| 697 | 20241128 | 090000 | 46684923 | 241 | 238 | 242 | 230 | 196754 |