33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 200400 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 3610 |
| 3 | 20230913 | 200300 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 4 | 20230913 | 200200 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 5 | 20230913 | 200100 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 6 | 20230913 | 200000 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 7 | 20230913 | 195900 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 8 | 20230913 | 195800 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 9 | 20230913 | 195700 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 10 | 20230913 | 195600 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 11 | 20230913 | 195500 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 12 | 20230913 | 195400 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 13 | 20230913 | 195300 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 14 | 20230913 | 195200 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 15 | 20230913 | 195100 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 16 | 20230913 | 195000 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 17 | 20230913 | 194900 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 18 | 20230913 | 194800 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 19 | 20230913 | 194700 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 20 | 20230913 | 194600 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 21 | 20230913 | 194500 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 22 | 20230913 | 194400 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 23 | 20230913 | 194300 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 24 | 20230913 | 194200 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 25 | 20230913 | 194100 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 26 | 20230913 | 194000 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 27 | 20230913 | 193900 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 28 | 20230913 | 193800 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 29 | 20230913 | 193700 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 30 | 20230913 | 193600 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 31 | 20230913 | 193500 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 32 | 20230913 | 193400 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 3610 |
| 33 | 20230913 | 193300 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 34 | 20230913 | 193200 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 35 | 20230913 | 193100 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 36 | 20230913 | 193000 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 37 | 20230913 | 192900 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 38 | 20230913 | 192800 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 39 | 20230913 | 192700 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 40 | 20230913 | 192600 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 41 | 20230913 | 192500 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 42 | 20230913 | 192400 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 43 | 20230913 | 192300 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 44 | 20230913 | 192200 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 45 | 20230913 | 192100 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 46 | 20230913 | 192000 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 47 | 20230913 | 191900 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 48 | 20230913 | 191800 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 49 | 20230913 | 191700 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 50 | 20230913 | 191600 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 51 | 20230913 | 191500 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 52 | 20230913 | 191400 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 53 | 20230913 | 191300 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 54 | 20230913 | 191200 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 55 | 20230913 | 191100 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 56 | 20230913 | 191000 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 57 | 20230913 | 190900 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 58 | 20230913 | 190800 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 59 | 20230913 | 190700 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 60 | 20230913 | 190600 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 61 | 20230913 | 190500 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 62 | 20230913 | 190400 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 3610 |
| 63 | 20230913 | 190300 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 64 | 20230913 | 190200 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 65 | 20230913 | 190100 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 66 | 20230913 | 190000 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 67 | 20230913 | 185900 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 68 | 20230913 | 185800 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 69 | 20230913 | 185700 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 70 | 20230913 | 185600 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 71 | 20230913 | 185500 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 72 | 20230913 | 185400 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 73 | 20230913 | 185300 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 74 | 20230913 | 185200 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 75 | 20230913 | 185100 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 76 | 20230913 | 185000 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 77 | 20230913 | 184900 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 78 | 20230913 | 184800 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 79 | 20230913 | 184700 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 80 | 20230913 | 184600 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 81 | 20230913 | 184500 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 82 | 20230913 | 184400 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 83 | 20230913 | 184300 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 84 | 20230913 | 184200 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 85 | 20230913 | 184100 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 86 | 20230913 | 184000 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 87 | 20230913 | 183900 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 88 | 20230913 | 183800 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 89 | 20230913 | 183700 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 90 | 20230913 | 183600 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 91 | 20230913 | 183500 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 92 | 20230913 | 183400 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 3610 |
| 93 | 20230913 | 183300 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 94 | 20230913 | 183200 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 95 | 20230913 | 183100 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 96 | 20230913 | 183000 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 97 | 20230913 | 182900 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 98 | 20230913 | 182800 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 99 | 20230913 | 182700 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 100 | 20230913 | 182600 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 101 | 20230913 | 182500 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 102 | 20230913 | 182400 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 103 | 20230913 | 182300 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 104 | 20230913 | 182200 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 105 | 20230913 | 182100 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 106 | 20230913 | 182000 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 107 | 20230913 | 181900 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 108 | 20230913 | 181800 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 109 | 20230913 | 181700 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 110 | 20230913 | 181600 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 111 | 20230913 | 181500 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 112 | 20230913 | 181400 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 113 | 20230913 | 181300 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 114 | 20230913 | 181200 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 115 | 20230913 | 181100 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 116 | 20230913 | 181000 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 117 | 20230913 | 180900 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 118 | 20230913 | 180800 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 119 | 20230913 | 180700 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 120 | 20230913 | 180600 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 121 | 20230913 | 180500 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 122 | 20230913 | 180400 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 3610 |
| 123 | 20230913 | 180300 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 124 | 20230913 | 180200 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 125 | 20230913 | 180100 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 126 | 20230913 | 180000 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 127 | 20230913 | 175900 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 128 | 20230913 | 175800 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 129 | 20230913 | 175700 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 130 | 20230913 | 175600 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 131 | 20230913 | 175500 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 132 | 20230913 | 175400 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 133 | 20230913 | 175300 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 134 | 20230913 | 175200 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 135 | 20230913 | 175100 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 136 | 20230913 | 175000 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 137 | 20230913 | 174900 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 138 | 20230913 | 174800 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 139 | 20230913 | 174700 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 140 | 20230913 | 174600 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 141 | 20230913 | 174500 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 142 | 20230913 | 174400 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 143 | 20230913 | 174300 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 144 | 20230913 | 174200 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 145 | 20230913 | 174100 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 146 | 20230913 | 174000 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 147 | 20230913 | 173900 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 148 | 20230913 | 173800 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 149 | 20230913 | 173700 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 150 | 20230913 | 173600 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 151 | 20230913 | 173500 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 152 | 20230913 | 173400 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 3610 |
| 153 | 20230913 | 173300 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 154 | 20230913 | 173200 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 155 | 20230913 | 173100 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 156 | 20230913 | 173000 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 157 | 20230913 | 172900 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 158 | 20230913 | 172800 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 159 | 20230913 | 172700 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 160 | 20230913 | 172600 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 161 | 20230913 | 172500 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 162 | 20230913 | 172400 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 163 | 20230913 | 172300 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 164 | 20230913 | 172200 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 165 | 20230913 | 172100 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 166 | 20230913 | 172000 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 167 | 20230913 | 171900 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 168 | 20230913 | 171800 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 169 | 20230913 | 171700 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 170 | 20230913 | 171600 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 171 | 20230913 | 171500 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 172 | 20230913 | 171400 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 173 | 20230913 | 171300 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 174 | 20230913 | 171200 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 175 | 20230913 | 171100 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 176 | 20230913 | 171000 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 177 | 20230913 | 170900 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 178 | 20230913 | 170800 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 179 | 20230913 | 170700 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 180 | 20230913 | 170600 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 181 | 20230913 | 170500 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 182 | 20230913 | 170400 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 3610 |
| 183 | 20230913 | 170300 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 184 | 20230913 | 170200 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 185 | 20230913 | 170100 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 186 | 20230913 | 170000 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 187 | 20230913 | 165900 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 188 | 20230913 | 165800 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 189 | 20230913 | 165700 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 190 | 20230913 | 165600 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 191 | 20230913 | 165500 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 192 | 20230913 | 165400 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 193 | 20230913 | 165300 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 194 | 20230913 | 165200 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 195 | 20230913 | 165100 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 196 | 20230913 | 165000 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 197 | 20230913 | 164900 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 198 | 20230913 | 164800 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 199 | 20230913 | 164700 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 200 | 20230913 | 164600 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 201 | 20230913 | 164500 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 202 | 20230913 | 164400 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 203 | 20230913 | 164300 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 204 | 20230913 | 164200 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 205 | 20230913 | 164100 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 206 | 20230913 | 164000 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 207 | 20230913 | 163900 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 208 | 20230913 | 163800 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 209 | 20230913 | 163700 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 210 | 20230913 | 163600 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 211 | 20230913 | 163500 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 212 | 20230913 | 163400 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 3610 |
| 213 | 20230913 | 163300 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 214 | 20230913 | 163200 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 215 | 20230913 | 163100 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 216 | 20230913 | 163000 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 217 | 20230913 | 162900 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 218 | 20230913 | 162800 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 219 | 20230913 | 162700 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 220 | 20230913 | 162600 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 221 | 20230913 | 162500 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 222 | 20230913 | 162400 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 223 | 20230913 | 162300 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 224 | 20230913 | 162200 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 225 | 20230913 | 162100 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 226 | 20230913 | 162000 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 227 | 20230913 | 161900 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 228 | 20230913 | 161800 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 229 | 20230913 | 161700 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 230 | 20230913 | 161600 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 231 | 20230913 | 161500 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 232 | 20230913 | 161400 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 233 | 20230913 | 161300 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 234 | 20230913 | 161200 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 235 | 20230913 | 161100 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 236 | 20230913 | 161000 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 237 | 20230913 | 160900 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 238 | 20230913 | 160800 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 239 | 20230913 | 160700 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 240 | 20230913 | 160600 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 241 | 20230913 | 160500 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 242 | 20230913 | 160400 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 3610 |
| 243 | 20230913 | 160300 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 244 | 20230913 | 160200 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 245 | 20230913 | 160100 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 246 | 20230913 | 160000 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 247 | 20230913 | 155900 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 248 | 20230913 | 155800 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 249 | 20230913 | 155700 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 250 | 20230913 | 155600 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 251 | 20230913 | 155500 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 252 | 20230913 | 155400 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 253 | 20230913 | 155300 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 254 | 20230913 | 155200 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 255 | 20230913 | 155100 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 256 | 20230913 | 155000 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 257 | 20230913 | 154900 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 258 | 20230913 | 154800 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 259 | 20230913 | 154700 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 260 | 20230913 | 154600 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 261 | 20230913 | 154500 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 262 | 20230913 | 154400 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 263 | 20230913 | 154300 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 264 | 20230913 | 154200 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 265 | 20230913 | 154100 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 266 | 20230913 | 154000 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 267 | 20230913 | 153900 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 268 | 20230913 | 153800 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 269 | 20230913 | 153700 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 270 | 20230913 | 153600 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 271 | 20230913 | 153500 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 272 | 20230913 | 153400 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 3610 |
| 273 | 20230913 | 153300 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 274 | 20230913 | 153200 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 275 | 20230913 | 153100 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 0 |
| 276 | 20230913 | 153000 | 11661651335 | 4910 | 4910 | 4910 | 4910 | 3610 |
| 277 | 20230913 | 152900 | 11643926235 | 4910 | 4910 | 4910 | 4910 | 0 |
| 278 | 20230913 | 152800 | 11643926235 | 4910 | 4910 | 4910 | 4910 | 0 |
| 279 | 20230913 | 152700 | 11643926235 | 4910 | 4910 | 4910 | 4910 | 0 |
| 280 | 20230913 | 152600 | 11643926235 | 4910 | 4910 | 4910 | 4910 | 0 |
| 281 | 20230913 | 152500 | 11643926235 | 4910 | 4910 | 4910 | 4910 | 0 |
| 282 | 20230913 | 152400 | 11643926235 | 4910 | 4910 | 4910 | 4910 | 0 |
| 283 | 20230913 | 152300 | 11643926235 | 4910 | 4910 | 4910 | 4910 | 0 |
| 284 | 20230913 | 152200 | 11643926235 | 4910 | 4910 | 4910 | 4910 | 0 |
| 285 | 20230913 | 152100 | 11643926235 | 4910 | 4910 | 4910 | 4910 | 0 |
| 286 | 20230913 | 152000 | 11643926235 | 4910 | 4910 | 4910 | 4910 | 0 |
| 287 | 20230913 | 151900 | 11643926235 | 4910 | 4910 | 4910 | 4910 | 11 |
| 288 | 20230913 | 151800 | 11643872225 | 4910 | 4910 | 4910 | 4910 | 81 |
| 289 | 20230913 | 151700 | 11643474515 | 4910 | 4910 | 4910 | 4910 | 805 |
| 290 | 20230913 | 151600 | 11639521965 | 4910 | 4910 | 4910 | 4910 | 11 |
| 291 | 20230913 | 151500 | 11639467955 | 4910 | 4910 | 4910 | 4910 | 1 |
| 292 | 20230913 | 151400 | 11639463045 | 4910 | 4910 | 4910 | 4910 | 602 |
| 293 | 20230913 | 151300 | 11636507225 | 4910 | 4910 | 4910 | 4910 | 201 |
| 294 | 20230913 | 151200 | 11635520315 | 4910 | 4910 | 4910 | 4910 | 36 |
| 295 | 20230913 | 151100 | 11635343555 | 4910 | 4910 | 4910 | 4910 | 58 |
| 296 | 20230913 | 151000 | 11635058775 | 4910 | 4910 | 4910 | 4910 | 1503 |
| 297 | 20230913 | 150900 | 11627679045 | 4910 | 4910 | 4910 | 4910 | 2307 |
| 298 | 20230913 | 150800 | 11616351675 | 4910 | 4910 | 4910 | 4910 | 120 |
| 299 | 20230913 | 150700 | 11615762475 | 4910 | 4910 | 4910 | 4910 | 2872 |
| 300 | 20230913 | 150600 | 11601660955 | 4910 | 4910 | 4910 | 4910 | 0 |
| 301 | 20230913 | 150500 | 11601660955 | 4910 | 4910 | 4910 | 4910 | 448 |
| 302 | 20230913 | 150400 | 11599461275 | 4910 | 4910 | 4910 | 4910 | 947 |
| 303 | 20230913 | 150300 | 11594811505 | 4910 | 4910 | 4910 | 4910 | 1597 |
| 304 | 20230913 | 150200 | 11586970235 | 4910 | 4910 | 4910 | 4910 | 1983 |
| 305 | 20230913 | 150100 | 11577233705 | 4910 | 4910 | 4910 | 4910 | 1794 |
| 306 | 20230913 | 150000 | 11568425165 | 4910 | 4910 | 4910 | 4910 | 276 |
| 307 | 20230913 | 145900 | 11567070005 | 4910 | 4910 | 4910 | 4910 | 125 |
| 308 | 20230913 | 145800 | 11566456255 | 4910 | 4910 | 4910 | 4910 | 471 |
| 309 | 20230913 | 145700 | 11564143645 | 4910 | 4910 | 4910 | 4910 | 1447 |
| 310 | 20230913 | 145600 | 11557038875 | 4910 | 4910 | 4910 | 4910 | 3767 |
| 311 | 20230913 | 145500 | 11538542905 | 4910 | 4910 | 4910 | 4910 | 6436 |
| 312 | 20230913 | 145400 | 11506942145 | 4910 | 4910 | 4910 | 4910 | 21541 |
| 313 | 20230913 | 145300 | 11401175835 | 4910 | 4910 | 4910 | 4900 | 90933 |
| 314 | 20230913 | 145200 | 10954735390 | 4905 | 4860 | 4910 | 4860 | 48125 |
| 315 | 20230913 | 145100 | 10718844490 | 4890 | 4825 | 4890 | 4800 | 38591 |
| 316 | 20230913 | 145000 | 10531267640 | 4835 | 4740 | 4850 | 4730 | 33865 |
| 317 | 20230913 | 144900 | 10368740790 | 4740 | 4725 | 4745 | 4725 | 3343 |
| 318 | 20230913 | 144800 | 10352910965 | 4725 | 4720 | 4725 | 4700 | 1588 |
| 319 | 20230913 | 144700 | 10345419285 | 4720 | 4710 | 4725 | 4690 | 3654 |
| 320 | 20230913 | 144600 | 10328218080 | 4725 | 4720 | 4725 | 4670 | 5902 |
| 321 | 20230913 | 144500 | 10300430620 | 4720 | 4625 | 4745 | 4620 | 7401 |
| 322 | 20230913 | 144400 | 10265977350 | 4620 | 4700 | 4720 | 4620 | 14607 |
| 323 | 20230913 | 144300 | 10198012210 | 4695 | 4780 | 4780 | 4690 | 21390 |
| 324 | 20230913 | 144200 | 10096898005 | 4785 | 4790 | 4790 | 4770 | 2870 |
| 325 | 20230913 | 144100 | 10083166160 | 4790 | 4765 | 4795 | 4760 | 6226 |
| 326 | 20230913 | 144000 | 10053453955 | 4765 | 4775 | 4795 | 4765 | 7269 |
| 327 | 20230913 | 143900 | 10018796625 | 4795 | 4775 | 4795 | 4770 | 2895 |
| 328 | 20230913 | 143800 | 10004951065 | 4775 | 4815 | 4815 | 4775 | 9598 |
| 329 | 20230913 | 143700 | 9958947830 | 4815 | 4800 | 4825 | 4795 | 3248 |
| 330 | 20230913 | 143600 | 9943330205 | 4805 | 4825 | 4835 | 4800 | 9317 |
| 331 | 20230913 | 143500 | 9898389800 | 4830 | 4815 | 4845 | 4815 | 13240 |
| 332 | 20230913 | 143400 | 9834341875 | 4810 | 4835 | 4845 | 4775 | 12477 |
| 333 | 20230913 | 143300 | 9774071595 | 4840 | 4795 | 4840 | 4750 | 13673 |
| 334 | 20230913 | 143200 | 9708347495 | 4795 | 4815 | 4820 | 4740 | 11814 |
| 335 | 20230913 | 143100 | 9651963670 | 4815 | 4860 | 4860 | 4815 | 13812 |
| 336 | 20230913 | 143000 | 9584985135 | 4860 | 4810 | 4910 | 4800 | 107109 |
| 337 | 20230913 | 142900 | 9062178050 | 4830 | 4745 | 4830 | 4735 | 27108 |
| 338 | 20230913 | 142800 | 8932240870 | 4750 | 4715 | 4750 | 4710 | 2410 |
| 339 | 20230913 | 142700 | 8920866220 | 4715 | 4710 | 4735 | 4710 | 754 |
| 340 | 20230913 | 142600 | 8917309205 | 4710 | 4720 | 4720 | 4700 | 2410 |
| 341 | 20230913 | 142500 | 8905968270 | 4705 | 4730 | 4730 | 4705 | 2662 |
| 342 | 20230913 | 142400 | 8893412025 | 4715 | 4735 | 4760 | 4715 | 4128 |
| 343 | 20230913 | 142300 | 8873887245 | 4735 | 4775 | 4775 | 4735 | 464 |
| 344 | 20230913 | 142200 | 8871678310 | 4765 | 4730 | 4775 | 4730 | 7856 |
| 345 | 20230913 | 142100 | 8834339100 | 4715 | 4730 | 4745 | 4710 | 2475 |
| 346 | 20230913 | 142000 | 8822664900 | 4730 | 4745 | 4775 | 4730 | 3186 |
| 347 | 20230913 | 141900 | 8807481600 | 4750 | 4730 | 4775 | 4695 | 11328 |
| 348 | 20230913 | 141800 | 8753749585 | 4700 | 4755 | 4755 | 4680 | 4965 |
| 349 | 20230913 | 141700 | 8730234755 | 4755 | 4675 | 4765 | 4675 | 17794 |
| 350 | 20230913 | 141600 | 8646061775 | 4675 | 4695 | 4700 | 4650 | 3888 |
| 351 | 20230913 | 141500 | 8627823895 | 4690 | 4660 | 4695 | 4660 | 5822 |
| 352 | 20230913 | 141400 | 8600537260 | 4645 | 4660 | 4690 | 4645 | 3373 |
| 353 | 20230913 | 141300 | 8584798235 | 4665 | 4660 | 4665 | 4640 | 631 |
| 354 | 20230913 | 141200 | 8581859155 | 4665 | 4640 | 4670 | 4640 | 872 |
| 355 | 20230913 | 141100 | 8577793705 | 4635 | 4650 | 4685 | 4615 | 919 |
| 356 | 20230913 | 141000 | 8573527375 | 4650 | 4610 | 4650 | 4605 | 1707 |
| 357 | 20230913 | 140900 | 8565640485 | 4610 | 4600 | 4610 | 4600 | 3738 |
| 358 | 20230913 | 140800 | 8548427060 | 4600 | 4605 | 4620 | 4595 | 3054 |
| 359 | 20230913 | 140700 | 8534373780 | 4600 | 4600 | 4680 | 4595 | 6402 |
| 360 | 20230913 | 140600 | 8504895445 | 4600 | 4625 | 4650 | 4600 | 4517 |
| 361 | 20230913 | 140500 | 8484043410 | 4620 | 4680 | 4690 | 4620 | 2656 |
| 362 | 20230913 | 140400 | 8471692980 | 4690 | 4690 | 4705 | 4685 | 4107 |
| 363 | 20230913 | 140300 | 8452410795 | 4690 | 4720 | 4720 | 4690 | 3440 |
| 364 | 20230913 | 140200 | 8436217610 | 4710 | 4725 | 4740 | 4710 | 13484 |
| 365 | 20230913 | 140100 | 8372413440 | 4730 | 4685 | 4730 | 4680 | 7620 |
| 366 | 20230913 | 140000 | 8336602965 | 4685 | 4650 | 4685 | 4650 | 6823 |
| 367 | 20230913 | 135900 | 8304722020 | 4650 | 4615 | 4650 | 4615 | 8988 |
| 368 | 20230913 | 135800 | 8263064980 | 4615 | 4610 | 4620 | 4610 | 176 |
| 369 | 20230913 | 135700 | 8262252380 | 4610 | 4620 | 4620 | 4605 | 643 |
| 370 | 20230913 | 135600 | 8259282525 | 4620 | 4620 | 4630 | 4595 | 664 |
| 371 | 20230913 | 135500 | 8256226675 | 4630 | 4600 | 4630 | 4595 | 1624 |
| 372 | 20230913 | 135400 | 8248756855 | 4600 | 4600 | 4600 | 4595 | 778 |
| 373 | 20230913 | 135300 | 8245178190 | 4600 | 4595 | 4600 | 4590 | 2127 |
| 374 | 20230913 | 135200 | 8235405150 | 4600 | 4605 | 4605 | 4595 | 3827 |
| 375 | 20230913 | 135100 | 8217803655 | 4605 | 4615 | 4630 | 4605 | 2966 |
| 376 | 20230913 | 135000 | 8204122520 | 4610 | 4625 | 4630 | 4610 | 1604 |
| 377 | 20230913 | 134900 | 8196704985 | 4625 | 4635 | 4635 | 4625 | 1646 |
| 378 | 20230913 | 134800 | 8189087920 | 4635 | 4640 | 4640 | 4615 | 265 |
| 379 | 20230913 | 134700 | 8187863495 | 4620 | 4655 | 4660 | 4620 | 1521 |
| 380 | 20230913 | 134600 | 8180806680 | 4610 | 4630 | 4660 | 4595 | 2611 |
| 381 | 20230913 | 134500 | 8168766790 | 4625 | 4625 | 4670 | 4625 | 1697 |
| 382 | 20230913 | 134400 | 8160896670 | 4630 | 4595 | 4630 | 4590 | 4655 |
| 383 | 20230913 | 134300 | 8139506265 | 4590 | 4670 | 4675 | 4590 | 6623 |
| 384 | 20230913 | 134200 | 8108899200 | 4680 | 4665 | 4680 | 4665 | 2227 |
| 385 | 20230913 | 134100 | 8098507130 | 4645 | 4670 | 4675 | 4640 | 1673 |
| 386 | 20230913 | 134000 | 8090727030 | 4670 | 4675 | 4690 | 4645 | 1817 |
| 387 | 20230913 | 133900 | 8082241590 | 4670 | 4615 | 4700 | 4615 | 6776 |
| 388 | 20230913 | 133800 | 8050686530 | 4615 | 4625 | 4640 | 4605 | 2750 |
| 389 | 20230913 | 133700 | 8037996405 | 4640 | 4700 | 4700 | 4620 | 5045 |
| 390 | 20230913 | 133600 | 8014473785 | 4690 | 4715 | 4715 | 4690 | 6029 |
| 391 | 20230913 | 133500 | 7986088140 | 4720 | 4735 | 4735 | 4720 | 3455 |
| 392 | 20230913 | 133400 | 7969770070 | 4740 | 4700 | 4745 | 4700 | 11083 |
| 393 | 20230913 | 133300 | 7917377310 | 4700 | 4705 | 4710 | 4685 | 6864 |
| 394 | 20230913 | 133200 | 7885123765 | 4710 | 4670 | 4715 | 4670 | 11677 |
| 395 | 20230913 | 133100 | 7830318030 | 4670 | 4660 | 4690 | 4650 | 8848 |
| 396 | 20230913 | 133000 | 7788974230 | 4665 | 4590 | 4670 | 4580 | 9165 |
| 397 | 20230913 | 132900 | 7746697065 | 4585 | 4585 | 4615 | 4580 | 1496 |
| 398 | 20230913 | 132800 | 7739830925 | 4580 | 4575 | 4625 | 4570 | 5321 |
| 399 | 20230913 | 132700 | 7715407930 | 4565 | 4615 | 4615 | 4565 | 6788 |
| 400 | 20230913 | 132600 | 7684322765 | 4615 | 4625 | 4645 | 4605 | 4048 |
| 401 | 20230913 | 132500 | 7665624700 | 4625 | 4620 | 4670 | 4605 | 11525 |
| 402 | 20230913 | 132400 | 7612128260 | 4620 | 4605 | 4625 | 4585 | 18945 |
| 403 | 20230913 | 132300 | 7524816085 | 4605 | 4575 | 4625 | 4555 | 14134 |
| 404 | 20230913 | 132200 | 7459827140 | 4555 | 4530 | 4575 | 4515 | 8678 |
| 405 | 20230913 | 132100 | 7420359520 | 4530 | 4560 | 4570 | 4515 | 21768 |
| 406 | 20230913 | 132000 | 7321616405 | 4560 | 4435 | 4570 | 4435 | 14766 |
| 407 | 20230913 | 131900 | 7255094895 | 4440 | 4520 | 4520 | 4435 | 15036 |
| 408 | 20230913 | 131800 | 7187897260 | 4500 | 4580 | 4640 | 4420 | 31256 |
| 409 | 20230913 | 131700 | 7046828060 | 4580 | 4675 | 4675 | 4580 | 34511 |
| 410 | 20230913 | 131600 | 6886962315 | 4675 | 4695 | 4700 | 4670 | 6036 |
| 411 | 20230913 | 131500 | 6858706500 | 4695 | 4665 | 4700 | 4660 | 3607 |
| 412 | 20230913 | 131400 | 6841814200 | 4670 | 4655 | 4715 | 4650 | 19357 |
| 413 | 20230913 | 131300 | 6751214335 | 4650 | 4725 | 4745 | 4650 | 39427 |
| 414 | 20230913 | 131200 | 6565563115 | 4730 | 4795 | 4795 | 4720 | 15571 |
| 415 | 20230913 | 131100 | 6491576625 | 4780 | 4770 | 4840 | 4730 | 37465 |
| 416 | 20230913 | 131000 | 6312382320 | 4785 | 4695 | 4815 | 4695 | 57932 |
| 417 | 20230913 | 130900 | 6036097385 | 4705 | 4650 | 4725 | 4630 | 32854 |
| 418 | 20230913 | 130800 | 5882356810 | 4640 | 4740 | 4745 | 4635 | 47275 |
| 419 | 20230913 | 130700 | 5659438800 | 4725 | 4510 | 4745 | 4460 | 78206 |
| 420 | 20230913 | 130600 | 5297344265 | 4510 | 4455 | 4510 | 4390 | 18709 |
| 421 | 20230913 | 130500 | 5214553760 | 4455 | 4475 | 4490 | 4455 | 5965 |
| 422 | 20230913 | 130400 | 5187927995 | 4470 | 4490 | 4495 | 4465 | 3570 |
| 423 | 20230913 | 130300 | 5171955650 | 4490 | 4510 | 4510 | 4490 | 2320 |
| 424 | 20230913 | 130200 | 5161536075 | 4490 | 4530 | 4530 | 4490 | 2663 |
| 425 | 20230913 | 130100 | 5149530420 | 4530 | 4510 | 4530 | 4510 | 3250 |
| 426 | 20230913 | 130000 | 5134835765 | 4520 | 4505 | 4520 | 4490 | 5925 |
| 427 | 20230913 | 125900 | 5108112225 | 4520 | 4495 | 4525 | 4490 | 5224 |
| 428 | 20230913 | 125800 | 5084506630 | 4520 | 4510 | 4535 | 4480 | 7818 |
| 429 | 20230913 | 125700 | 5049242265 | 4510 | 4495 | 4525 | 4460 | 9096 |
| 430 | 20230913 | 125600 | 5008313180 | 4495 | 4490 | 4510 | 4450 | 11458 |
| 431 | 20230913 | 125500 | 4956852935 | 4490 | 4470 | 4535 | 4460 | 12773 |
| 432 | 20230913 | 125400 | 4899547695 | 4475 | 4425 | 4495 | 4425 | 12551 |
| 433 | 20230913 | 125300 | 4843465160 | 4420 | 4405 | 4420 | 4400 | 2076 |
| 434 | 20230913 | 125200 | 4834312545 | 4400 | 4400 | 4425 | 4395 | 2125 |
| 435 | 20230913 | 125100 | 4824930565 | 4400 | 4430 | 4445 | 4380 | 10419 |
| 436 | 20230913 | 125000 | 4778888275 | 4430 | 4375 | 4450 | 4360 | 14941 |
| 437 | 20230913 | 124900 | 4712825000 | 4360 | 4355 | 4375 | 4355 | 2809 |
| 438 | 20230913 | 124800 | 4700549835 | 4375 | 4340 | 4375 | 4330 | 3688 |
| 439 | 20230913 | 124700 | 4684476020 | 4340 | 4385 | 4385 | 4330 | 2062 |
| 440 | 20230913 | 124600 | 4675494670 | 4340 | 4390 | 4390 | 4320 | 9564 |
| 441 | 20230913 | 124500 | 4633952865 | 4375 | 4410 | 4420 | 4345 | 3405 |
| 442 | 20230913 | 124400 | 4619015200 | 4410 | 4330 | 4435 | 4325 | 4464 |
| 443 | 20230913 | 124300 | 4599442670 | 4370 | 4315 | 4390 | 4315 | 1392 |
| 444 | 20230913 | 124200 | 4593397755 | 4320 | 4345 | 4355 | 4300 | 10105 |
| 445 | 20230913 | 124100 | 4549816130 | 4345 | 4375 | 4375 | 4300 | 6120 |
| 446 | 20230913 | 124000 | 4523271440 | 4370 | 4470 | 4470 | 4315 | 15603 |
| 447 | 20230913 | 123900 | 4454192150 | 4450 | 4315 | 4470 | 4295 | 20734 |
| 448 | 20230913 | 123800 | 4364088365 | 4315 | 4400 | 4405 | 4305 | 21653 |
| 449 | 20230913 | 123700 | 4269820515 | 4400 | 4470 | 4470 | 4400 | 16527 |
| 450 | 20230913 | 123600 | 4196686010 | 4470 | 4530 | 4530 | 4455 | 19208 |
| 451 | 20230913 | 123500 | 4110238205 | 4525 | 4515 | 4555 | 4510 | 15288 |
| 452 | 20230913 | 123400 | 4040935585 | 4515 | 4500 | 4530 | 4495 | 23643 |
| 453 | 20230913 | 123300 | 3934316700 | 4500 | 4440 | 4500 | 4435 | 7603 |
| 454 | 20230913 | 123200 | 3900347185 | 4435 | 4455 | 4465 | 4415 | 17238 |
| 455 | 20230913 | 123100 | 3823934125 | 4455 | 4450 | 4495 | 4425 | 15112 |
| 456 | 20230913 | 123000 | 3756648320 | 4450 | 4510 | 4520 | 4425 | 15459 |
| 457 | 20230913 | 122900 | 3687556105 | 4520 | 4490 | 4520 | 4480 | 12463 |
| 458 | 20230913 | 122800 | 3631554325 | 4495 | 4425 | 4555 | 4405 | 34633 |
| 459 | 20230913 | 122700 | 3476203275 | 4425 | 4570 | 4570 | 4400 | 31511 |
| 460 | 20230913 | 122600 | 3335013185 | 4570 | 4590 | 4655 | 4550 | 50043 |
| 461 | 20230913 | 122500 | 3104073470 | 4590 | 4465 | 4590 | 4435 | 33866 |
| 462 | 20230913 | 122400 | 2950678585 | 4455 | 4580 | 4600 | 4430 | 27040 |
| 463 | 20230913 | 122300 | 2827993985 | 4575 | 4575 | 4575 | 4575 | 0 |
| 464 | 20230913 | 122200 | 2827993985 | 4575 | 4475 | 4575 | 4465 | 58878 |
| 465 | 20230913 | 122100 | 2561392145 | 4490 | 4335 | 4490 | 4300 | 19682 |
| 466 | 20230913 | 122000 | 2474841250 | 4335 | 4350 | 4365 | 4310 | 4569 |
| 467 | 20230913 | 121900 | 2455034795 | 4365 | 4295 | 4365 | 4280 | 2865 |
| 468 | 20230913 | 121800 | 2442612625 | 4285 | 4375 | 4390 | 4250 | 14986 |
| 469 | 20230913 | 121700 | 2377863120 | 4380 | 4400 | 4420 | 4380 | 10019 |
| 470 | 20230913 | 121600 | 2333828135 | 4400 | 4500 | 4500 | 4390 | 18481 |
| 471 | 20230913 | 121500 | 2251611530 | 4500 | 4395 | 4530 | 4370 | 78207 |
| 472 | 20230913 | 121400 | 1901241275 | 4395 | 4340 | 4395 | 4300 | 11105 |
| 473 | 20230913 | 121300 | 1853161090 | 4340 | 4315 | 4440 | 4315 | 53216 |
| 474 | 20230913 | 121200 | 1619569815 | 4320 | 4235 | 4320 | 4235 | 9148 |
| 475 | 20230913 | 121100 | 1580410765 | 4235 | 4220 | 4255 | 4210 | 4713 |
| 476 | 20230913 | 121000 | 1560522795 | 4215 | 4220 | 4280 | 4215 | 1485 |
| 477 | 20230913 | 120900 | 1554232125 | 4220 | 4295 | 4295 | 4220 | 3765 |
| 478 | 20230913 | 120800 | 1538292370 | 4290 | 4220 | 4300 | 4210 | 8742 |
| 479 | 20230913 | 120700 | 1501219065 | 4220 | 4250 | 4250 | 4200 | 6840 |
| 480 | 20230913 | 120600 | 1472389700 | 4240 | 4315 | 4315 | 4230 | 21715 |
| 481 | 20230913 | 120500 | 1379335890 | 4275 | 4200 | 4350 | 4180 | 61746 |
| 482 | 20230913 | 120400 | 1114836330 | 4200 | 4140 | 4215 | 4135 | 10895 |
| 483 | 20230913 | 120300 | 1069225100 | 4130 | 4200 | 4220 | 4105 | 18910 |
| 484 | 20230913 | 120200 | 990248425 | 4215 | 4160 | 4235 | 4125 | 36316 |
| 485 | 20230913 | 120100 | 838373380 | 4155 | 4155 | 4155 | 4155 | 0 |
| 486 | 20230913 | 120000 | 838373380 | 4155 | 4155 | 4155 | 4155 | 0 |
| 487 | 20230913 | 115900 | 838373380 | 4155 | 4135 | 4155 | 4115 | 10038 |
| 488 | 20230913 | 115800 | 796742530 | 4130 | 4060 | 4130 | 4060 | 19527 |
| 489 | 20230913 | 115700 | 716778980 | 4045 | 4055 | 4060 | 4045 | 41 |
| 490 | 20230913 | 115600 | 716612590 | 4060 | 4050 | 4060 | 4050 | 40 |
| 491 | 20230913 | 115500 | 716450580 | 4040 | 4015 | 4040 | 4015 | 1070 |
| 492 | 20230913 | 115400 | 712129505 | 4020 | 4045 | 4045 | 4020 | 4494 |
| 493 | 20230913 | 115300 | 694034325 | 4060 | 4055 | 4070 | 4040 | 1464 |
| 494 | 20230913 | 115200 | 688096825 | 4055 | 4060 | 4060 | 4055 | 509 |
| 495 | 20230913 | 115100 | 686032435 | 4060 | 4055 | 4060 | 4050 | 1288 |
| 496 | 20230913 | 115000 | 680809840 | 4050 | 4040 | 4050 | 4040 | 275 |
| 497 | 20230913 | 114900 | 679697090 | 4040 | 4040 | 4040 | 4040 | 30 |
| 498 | 20230913 | 114800 | 679575890 | 4050 | 4040 | 4050 | 4040 | 154 |
| 499 | 20230913 | 114700 | 678953710 | 4035 | 4040 | 4040 | 4035 | 392 |
| 500 | 20230913 | 114600 | 677370280 | 4055 | 4025 | 4060 | 4025 | 6359 |
| 501 | 20230913 | 114500 | 651740900 | 4020 | 4030 | 4050 | 4020 | 1256 |
| 502 | 20230913 | 114400 | 646662885 | 4030 | 4010 | 4030 | 4010 | 1172 |
| 503 | 20230913 | 114300 | 641951665 | 4015 | 4015 | 4015 | 4015 | 409 |
| 504 | 20230913 | 114200 | 640309530 | 4015 | 4020 | 4020 | 4015 | 362 |
| 505 | 20230913 | 114100 | 638855790 | 4020 | 4015 | 4020 | 4015 | 492 |
| 506 | 20230913 | 114000 | 636879600 | 4015 | 4020 | 4020 | 4015 | 271 |
| 507 | 20230913 | 113900 | 635790325 | 4020 | 4015 | 4020 | 4015 | 72 |
| 508 | 20230913 | 113800 | 635501135 | 4030 | 4030 | 4030 | 4025 | 152 |
| 509 | 20230913 | 113700 | 634888935 | 4030 | 4015 | 4030 | 4010 | 30 |
| 510 | 20230913 | 113600 | 634768605 | 4030 | 4030 | 4030 | 4030 | 1501 |
| 511 | 20230913 | 113500 | 628719575 | 4030 | 4030 | 4035 | 4030 | 1839 |
| 512 | 20230913 | 113400 | 621303500 | 4030 | 4025 | 4030 | 4025 | 165 |
| 513 | 20230913 | 113300 | 620638700 | 4010 | 4040 | 4040 | 4010 | 219 |
| 514 | 20230913 | 113200 | 619757310 | 4035 | 4010 | 4035 | 4000 | 1173 |
| 515 | 20230913 | 113100 | 615030685 | 4035 | 3985 | 4035 | 3985 | 2113 |
| 516 | 20230913 | 113000 | 606528715 | 3985 | 3990 | 3990 | 3980 | 386 |
| 517 | 20230913 | 112900 | 604990320 | 3990 | 3990 | 3990 | 3990 | 97 |
| 518 | 20230913 | 112800 | 604603290 | 3995 | 3995 | 3995 | 3995 | 11 |
| 519 | 20230913 | 112700 | 604559345 | 3995 | 4005 | 4005 | 3995 | 46 |
| 520 | 20230913 | 112600 | 604375125 | 4005 | 3950 | 4005 | 3945 | 1031 |
| 521 | 20230913 | 112500 | 600292245 | 3950 | 3965 | 3965 | 3940 | 59 |
| 522 | 20230913 | 112400 | 600059680 | 3960 | 3935 | 3965 | 3930 | 1046 |
| 523 | 20230913 | 112300 | 595944190 | 3935 | 3955 | 3955 | 3930 | 817 |
| 524 | 20230913 | 112200 | 592720250 | 3955 | 3975 | 3985 | 3950 | 543 |
| 525 | 20230913 | 112100 | 590569605 | 3975 | 3990 | 3990 | 3975 | 1193 |
| 526 | 20230913 | 112000 | 585825305 | 3990 | 4000 | 4030 | 3990 | 4129 |
| 527 | 20230913 | 111900 | 569342050 | 4000 | 3980 | 4000 | 3980 | 2370 |
| 528 | 20230913 | 111800 | 559903065 | 3980 | 4030 | 4030 | 3980 | 1348 |
| 529 | 20230913 | 111700 | 554514005 | 4000 | 4030 | 4030 | 4000 | 225 |
| 530 | 20230913 | 111600 | 553609305 | 4035 | 3995 | 4035 | 3995 | 3218 |
| 531 | 20230913 | 111500 | 540695915 | 3995 | 3950 | 4075 | 3925 | 3344 |
| 532 | 20230913 | 111400 | 527347485 | 3920 | 4025 | 4025 | 3920 | 7193 |
| 533 | 20230913 | 111300 | 498695825 | 4050 | 4055 | 4055 | 4010 | 4291 |
| 534 | 20230913 | 111200 | 481349710 | 4055 | 4100 | 4100 | 4045 | 4179 |
| 535 | 20230913 | 111100 | 464307820 | 4100 | 4065 | 4150 | 4045 | 24258 |
| 536 | 20230913 | 111000 | 364842325 | 4045 | 4020 | 4090 | 4010 | 10682 |
| 537 | 20230913 | 110900 | 321444950 | 4025 | 4045 | 4070 | 4025 | 1691 |
| 538 | 20230913 | 110800 | 314598450 | 4045 | 3975 | 4070 | 3975 | 15352 |
| 539 | 20230913 | 110700 | 252953055 | 3975 | 3975 | 3980 | 3975 | 53 |
| 540 | 20230913 | 110600 | 252742225 | 3955 | 3950 | 3955 | 3950 | 323 |
| 541 | 20230913 | 110500 | 251465870 | 3950 | 3950 | 3950 | 3950 | 87 |
| 542 | 20230913 | 110400 | 251122220 | 3950 | 3940 | 3950 | 3935 | 1025 |
| 543 | 20230913 | 110300 | 247088765 | 3920 | 3935 | 3940 | 3920 | 344 |
| 544 | 20230913 | 110200 | 245738565 | 3935 | 3940 | 3945 | 3935 | 238 |
| 545 | 20230913 | 110100 | 244801710 | 3950 | 3940 | 3950 | 3940 | 19 |
| 546 | 20230913 | 110000 | 244726810 | 3955 | 3955 | 3955 | 3955 | 0 |
| 547 | 20230913 | 105900 | 244726810 | 3955 | 3955 | 3955 | 3955 | 54 |
| 548 | 20230913 | 105800 | 244513240 | 3940 | 3955 | 3970 | 3935 | 1868 |
| 549 | 20230913 | 105700 | 237117225 | 3970 | 3970 | 3970 | 3955 | 2138 |
| 550 | 20230913 | 105600 | 228641830 | 3985 | 3975 | 3990 | 3975 | 1080 |
| 551 | 20230913 | 105500 | 224344270 | 3975 | 3980 | 3980 | 3975 | 315 |
| 552 | 20230913 | 105400 | 223091965 | 3985 | 3980 | 3990 | 3955 | 3382 |
| 553 | 20230913 | 105300 | 209682765 | 3980 | 3955 | 3995 | 3955 | 6261 |
| 554 | 20230913 | 105200 | 184751670 | 3955 | 3945 | 3955 | 3945 | 1188 |
| 555 | 20230913 | 105100 | 180061780 | 3945 | 3935 | 3945 | 3935 | 452 |
| 556 | 20230913 | 105000 | 178279330 | 3935 | 3930 | 3935 | 3910 | 133 |
| 557 | 20230913 | 104900 | 177756705 | 3930 | 3945 | 3950 | 3930 | 789 |
| 558 | 20230913 | 104800 | 174651485 | 3945 | 3940 | 3960 | 3940 | 715 |
| 559 | 20230913 | 104700 | 171827540 | 3930 | 3930 | 3945 | 3930 | 4680 |
| 560 | 20230913 | 104600 | 153428240 | 3925 | 3930 | 3930 | 3925 | 260 |
| 561 | 20230913 | 104500 | 152406775 | 3930 | 3930 | 3930 | 3930 | 1 |
| 562 | 20230913 | 104400 | 152402845 | 3930 | 3920 | 3930 | 3920 | 673 |
| 563 | 20230913 | 104300 | 149759370 | 3925 | 3925 | 3925 | 3925 | 0 |
| 564 | 20230913 | 104200 | 149759370 | 3925 | 3925 | 3925 | 3900 | 71 |
| 565 | 20230913 | 104100 | 149481850 | 3920 | 3900 | 3920 | 3900 | 2529 |
| 566 | 20230913 | 104000 | 139579680 | 3900 | 3900 | 3900 | 3900 | 1077 |
| 567 | 20230913 | 103900 | 135379380 | 3910 | 3910 | 3910 | 3910 | 0 |
| 568 | 20230913 | 103800 | 135379380 | 3910 | 3910 | 3910 | 3910 | 2 |
| 569 | 20230913 | 103700 | 135371560 | 3900 | 3900 | 3900 | 3900 | 0 |
| 570 | 20230913 | 103600 | 135371560 | 3900 | 3910 | 3910 | 3900 | 27 |
| 571 | 20230913 | 103500 | 135266240 | 3900 | 3900 | 3900 | 3900 | 207 |
| 572 | 20230913 | 103400 | 134458940 | 3900 | 3900 | 3900 | 3900 | 1 |
| 573 | 20230913 | 103300 | 134455040 | 3900 | 3900 | 3900 | 3900 | 0 |
| 574 | 20230913 | 103200 | 134455040 | 3900 | 3900 | 3900 | 3900 | 35 |
| 575 | 20230913 | 103100 | 134318540 | 3915 | 3915 | 3915 | 3915 | 500 |
| 576 | 20230913 | 103000 | 132361040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 577 | 20230913 | 102900 | 132361040 | 3915 | 3905 | 3915 | 3905 | 20 |
| 578 | 20230913 | 102800 | 132282840 | 3915 | 3915 | 3915 | 3915 | 0 |
| 579 | 20230913 | 102700 | 132282840 | 3915 | 3915 | 3915 | 3915 | 0 |
| 580 | 20230913 | 102600 | 132282840 | 3915 | 3915 | 3915 | 3915 | 2 |
| 581 | 20230913 | 102500 | 132275010 | 3885 | 3905 | 3905 | 3885 | 200 |
| 582 | 20230913 | 102400 | 131496290 | 3920 | 3920 | 3920 | 3920 | 1126 |
| 583 | 20230913 | 102300 | 127082370 | 3920 | 3905 | 3920 | 3905 | 518 |
| 584 | 20230913 | 102200 | 125059520 | 3920 | 3905 | 3920 | 3905 | 2949 |
| 585 | 20230913 | 102100 | 113515455 | 3905 | 3905 | 3905 | 3905 | 37 |
| 586 | 20230913 | 102000 | 113370970 | 3900 | 3900 | 3900 | 3900 | 84 |
| 587 | 20230913 | 101900 | 113043370 | 3895 | 3895 | 3895 | 3895 | 525 |
| 588 | 20230913 | 101800 | 110998495 | 3895 | 3900 | 3900 | 3895 | 185 |
| 589 | 20230913 | 101700 | 110277020 | 3900 | 3900 | 3900 | 3900 | 0 |
| 590 | 20230913 | 101600 | 110277020 | 3900 | 3900 | 3900 | 3900 | 0 |
| 591 | 20230913 | 101500 | 110277020 | 3900 | 3900 | 3900 | 3900 | 0 |
| 592 | 20230913 | 101400 | 110277020 | 3900 | 3910 | 3910 | 3900 | 648 |
| 593 | 20230913 | 101300 | 107748845 | 3910 | 3905 | 3910 | 3905 | 6 |
| 594 | 20230913 | 101200 | 107725390 | 3910 | 3910 | 3910 | 3910 | 74 |
| 595 | 20230913 | 101100 | 107436050 | 3910 | 3915 | 3915 | 3910 | 1013 |
| 596 | 20230913 | 101000 | 103471175 | 3915 | 3915 | 3915 | 3915 | 1 |
| 597 | 20230913 | 100900 | 103467260 | 3915 | 3915 | 3915 | 3915 | 12 |
| 598 | 20230913 | 100800 | 103420280 | 3915 | 3910 | 3920 | 3910 | 2206 |
| 599 | 20230913 | 100700 | 94787395 | 3910 | 3895 | 3910 | 3895 | 927 |
| 600 | 20230913 | 100600 | 91172175 | 3890 | 3890 | 3890 | 3890 | 0 |
| 601 | 20230913 | 100500 | 91172175 | 3890 | 3885 | 3895 | 3885 | 552 |
| 602 | 20230913 | 100400 | 89022395 | 3885 | 3885 | 3885 | 3885 | 12 |
| 603 | 20230913 | 100300 | 88975775 | 3885 | 3890 | 3895 | 3885 | 753 |
| 604 | 20230913 | 100200 | 86047635 | 3890 | 3875 | 3890 | 3875 | 277 |
| 605 | 20230913 | 100100 | 84973780 | 3890 | 3890 | 3890 | 3890 | 1 |
| 606 | 20230913 | 100000 | 84969890 | 3890 | 3900 | 3900 | 3890 | 323 |
| 607 | 20230913 | 095900 | 83713090 | 3900 | 3905 | 3910 | 3900 | 140 |
| 608 | 20230913 | 095800 | 83166340 | 3910 | 3900 | 3910 | 3900 | 316 |
| 609 | 20230913 | 095700 | 81932165 | 3900 | 3895 | 3900 | 3895 | 755 |
| 610 | 20230913 | 095600 | 78988400 | 3860 | 3910 | 3910 | 3860 | 813 |
| 611 | 20230913 | 095500 | 75826260 | 3910 | 3920 | 3930 | 3910 | 2470 |
| 612 | 20230913 | 095400 | 66149610 | 3920 | 3900 | 3920 | 3900 | 1087 |
| 613 | 20230913 | 095300 | 61896635 | 3900 | 3890 | 3900 | 3890 | 808 |
| 614 | 20230913 | 095200 | 58748000 | 3885 | 3890 | 3890 | 3885 | 461 |
| 615 | 20230913 | 095100 | 56955225 | 3890 | 3870 | 3890 | 3870 | 130 |
| 616 | 20230913 | 095000 | 56450870 | 3865 | 3860 | 3870 | 3860 | 81 |
| 617 | 20230913 | 094900 | 56137880 | 3850 | 3860 | 3860 | 3850 | 67 |
| 618 | 20230913 | 094800 | 55879760 | 3870 | 3860 | 3870 | 3850 | 674 |
| 619 | 20230913 | 094700 | 53277990 | 3860 | 3855 | 3860 | 3855 | 581 |
| 620 | 20230913 | 094600 | 51035485 | 3855 | 3845 | 3855 | 3840 | 1299 |
| 621 | 20230913 | 094500 | 46038360 | 3845 | 3840 | 3845 | 3840 | 1506 |
| 622 | 20230913 | 094400 | 40254860 | 3840 | 3840 | 3840 | 3840 | 92 |
| 623 | 20230913 | 094300 | 39901580 | 3840 | 3830 | 3840 | 3830 | 666 |
| 624 | 20230913 | 094200 | 37347450 | 3830 | 3830 | 3830 | 3830 | 0 |
| 625 | 20230913 | 094100 | 37347450 | 3830 | 3830 | 3830 | 3830 | 0 |
| 626 | 20230913 | 094000 | 37347450 | 3830 | 3830 | 3830 | 3830 | 10 |
| 627 | 20230913 | 093900 | 37309150 | 3830 | 3830 | 3830 | 3830 | 0 |
| 628 | 20230913 | 093800 | 37309150 | 3830 | 3830 | 3830 | 3830 | 10 |
| 629 | 20230913 | 093700 | 37270850 | 3830 | 3830 | 3830 | 3830 | 84 |
| 630 | 20230913 | 093600 | 36949130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 631 | 20230913 | 093500 | 36949130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 632 | 20230913 | 093400 | 36949130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 633 | 20230913 | 093300 | 36949130 | 3835 | 3835 | 3835 | 3835 | 10 |
| 634 | 20230913 | 093200 | 36910780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 635 | 20230913 | 093100 | 36910780 | 3835 | 3835 | 3835 | 3835 | 0 |
| 636 | 20230913 | 093000 | 36910780 | 3835 | 3835 | 3835 | 3835 | 170 |
| 637 | 20230913 | 092900 | 36258830 | 3835 | 3835 | 3835 | 3835 | 224 |
| 638 | 20230913 | 092800 | 35399790 | 3840 | 3835 | 3840 | 3835 | 295 |
| 639 | 20230913 | 092700 | 34268370 | 3830 | 3830 | 3830 | 3830 | 0 |
| 640 | 20230913 | 092600 | 34268370 | 3830 | 3830 | 3830 | 3830 | 12 |
| 641 | 20230913 | 092500 | 34222410 | 3835 | 3830 | 3835 | 3830 | 263 |
| 642 | 20230913 | 092400 | 33213880 | 3830 | 3835 | 3835 | 3820 | 282 |
| 643 | 20230913 | 092300 | 32136375 | 3835 | 3835 | 3835 | 3835 | 133 |
| 644 | 20230913 | 092200 | 31626320 | 3835 | 3835 | 3835 | 3835 | 2 |
| 645 | 20230913 | 092100 | 31618650 | 3835 | 3835 | 3835 | 3835 | 3 |
| 646 | 20230913 | 092000 | 31607145 | 3840 | 3840 | 3840 | 3840 | 0 |
| 647 | 20230913 | 091900 | 31607145 | 3840 | 3840 | 3840 | 3840 | 0 |
| 648 | 20230913 | 091800 | 31607145 | 3840 | 3820 | 3840 | 3820 | 160 |
| 649 | 20230913 | 091700 | 30992805 | 3820 | 3825 | 3840 | 3820 | 570 |
| 650 | 20230913 | 091600 | 28804910 | 3820 | 3820 | 3820 | 3820 | 107 |
| 651 | 20230913 | 091500 | 28396170 | 3830 | 3820 | 3830 | 3820 | 14 |
| 652 | 20230913 | 091400 | 28342630 | 3830 | 3830 | 3830 | 3830 | 72 |
| 653 | 20230913 | 091300 | 28066870 | 3830 | 3830 | 3830 | 3830 | 36 |
| 654 | 20230913 | 091200 | 27928990 | 3830 | 3830 | 3830 | 3830 | 13 |
| 655 | 20230913 | 091100 | 27879200 | 3830 | 3830 | 3830 | 3830 | 10 |
| 656 | 20230913 | 091000 | 27840900 | 3830 | 3830 | 3830 | 3830 | 77 |
| 657 | 20230913 | 090900 | 27545990 | 3840 | 3840 | 3840 | 3840 | 548 |
| 658 | 20230913 | 090800 | 25441670 | 3840 | 3835 | 3840 | 3835 | 1146 |
| 659 | 20230913 | 090700 | 21045250 | 3835 | 3830 | 3835 | 3830 | 518 |
| 660 | 20230913 | 090600 | 19060530 | 3825 | 3815 | 3830 | 3815 | 330 |
| 661 | 20230913 | 090500 | 17798495 | 3820 | 3820 | 3820 | 3820 | 0 |
| 662 | 20230913 | 090400 | 17798495 | 3820 | 3820 | 3820 | 3795 | 605 |
| 663 | 20230913 | 090300 | 15488855 | 3810 | 3815 | 3815 | 3810 | 69 |
| 664 | 20230913 | 090200 | 15225680 | 3840 | 3800 | 3845 | 3800 | 222 |
| 665 | 20230913 | 090100 | 14378410 | 3780 | 3785 | 3785 | 3780 | 607 |
| 666 | 20230913 | 090000 | 12083940 | 3780 | 3780 | 3780 | 3705 | 2203 |