34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 203200 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 4282 |
| 3 | 20240104 | 203100 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20240104 | 203000 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20240104 | 202900 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20240104 | 202800 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20240104 | 202700 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20240104 | 202600 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20240104 | 202500 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20240104 | 202400 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20240104 | 202300 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20240104 | 202200 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20240104 | 202100 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20240104 | 202000 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20240104 | 201900 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20240104 | 201800 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20240104 | 201700 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20240104 | 201600 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20240104 | 201500 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20240104 | 201400 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20240104 | 201300 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20240104 | 201200 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20240104 | 201100 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20240104 | 201000 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20240104 | 200900 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20240104 | 200800 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20240104 | 200700 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20240104 | 200600 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20240104 | 200500 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20240104 | 200400 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20240104 | 200300 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20240104 | 200200 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 4282 |
| 33 | 20240104 | 200100 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20240104 | 200000 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20240104 | 195900 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20240104 | 195800 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20240104 | 195700 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20240104 | 195600 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20240104 | 195500 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20240104 | 195400 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20240104 | 195300 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20240104 | 195200 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20240104 | 195100 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20240104 | 195000 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20240104 | 194900 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20240104 | 194800 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20240104 | 194700 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20240104 | 194600 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20240104 | 194500 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20240104 | 194400 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20240104 | 194300 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20240104 | 194200 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20240104 | 194100 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20240104 | 194000 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20240104 | 193900 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20240104 | 193800 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20240104 | 193700 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20240104 | 193600 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20240104 | 193500 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20240104 | 193400 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20240104 | 193300 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20240104 | 193200 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 4282 |
| 63 | 20240104 | 193100 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20240104 | 193000 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20240104 | 192900 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20240104 | 192800 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20240104 | 192700 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20240104 | 192600 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20240104 | 192500 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20240104 | 192400 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20240104 | 192300 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20240104 | 192200 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20240104 | 192100 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20240104 | 192000 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20240104 | 191900 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20240104 | 191800 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20240104 | 191700 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20240104 | 191600 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20240104 | 191500 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20240104 | 191400 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20240104 | 191300 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20240104 | 191200 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20240104 | 191100 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20240104 | 191000 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20240104 | 190900 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20240104 | 190800 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20240104 | 190700 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20240104 | 190600 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20240104 | 190500 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20240104 | 190400 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20240104 | 190300 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20240104 | 190200 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 4282 |
| 93 | 20240104 | 190100 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20240104 | 190000 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20240104 | 185900 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20240104 | 185800 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20240104 | 185700 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20240104 | 185600 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20240104 | 185500 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20240104 | 185400 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20240104 | 185300 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20240104 | 185200 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20240104 | 185100 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20240104 | 185000 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20240104 | 184900 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20240104 | 184800 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20240104 | 184700 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20240104 | 184600 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20240104 | 184500 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20240104 | 184400 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20240104 | 184300 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20240104 | 184200 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20240104 | 184100 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20240104 | 184000 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20240104 | 183900 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20240104 | 183800 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20240104 | 183700 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20240104 | 183600 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20240104 | 183500 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20240104 | 183400 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20240104 | 183300 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20240104 | 183200 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 4282 |
| 123 | 20240104 | 183100 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20240104 | 183000 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20240104 | 182900 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20240104 | 182800 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20240104 | 182700 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20240104 | 182600 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20240104 | 182500 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20240104 | 182400 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20240104 | 182300 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20240104 | 182200 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20240104 | 182100 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20240104 | 182000 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20240104 | 181900 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20240104 | 181800 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20240104 | 181700 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20240104 | 181600 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20240104 | 181500 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20240104 | 181400 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20240104 | 181300 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20240104 | 181200 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20240104 | 181100 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20240104 | 181000 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20240104 | 180900 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20240104 | 180800 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20240104 | 180700 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20240104 | 180600 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20240104 | 180500 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20240104 | 180400 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20240104 | 180300 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20240104 | 180200 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 4282 |
| 153 | 20240104 | 180100 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20240104 | 180000 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20240104 | 175900 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20240104 | 175800 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20240104 | 175700 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20240104 | 175600 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20240104 | 175500 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20240104 | 175400 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20240104 | 175300 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20240104 | 175200 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20240104 | 175100 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20240104 | 175000 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20240104 | 174900 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20240104 | 174800 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20240104 | 174700 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20240104 | 174600 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20240104 | 174500 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20240104 | 174400 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20240104 | 174300 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20240104 | 174200 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20240104 | 174100 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20240104 | 174000 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20240104 | 173900 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20240104 | 173800 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20240104 | 173700 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20240104 | 173600 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20240104 | 173500 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20240104 | 173400 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20240104 | 173300 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20240104 | 173200 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 4282 |
| 183 | 20240104 | 173100 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20240104 | 173000 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20240104 | 172900 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20240104 | 172800 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20240104 | 172700 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20240104 | 172600 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20240104 | 172500 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20240104 | 172400 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20240104 | 172300 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20240104 | 172200 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20240104 | 172100 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20240104 | 172000 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20240104 | 171900 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20240104 | 171800 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20240104 | 171700 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20240104 | 171600 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20240104 | 171500 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20240104 | 171400 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20240104 | 171300 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20240104 | 171200 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20240104 | 171100 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20240104 | 171000 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20240104 | 170900 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20240104 | 170800 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20240104 | 170700 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20240104 | 170600 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20240104 | 170500 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20240104 | 170400 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20240104 | 170300 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20240104 | 170200 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 4282 |
| 213 | 20240104 | 170100 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20240104 | 170000 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20240104 | 165900 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20240104 | 165800 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20240104 | 165700 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20240104 | 165600 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20240104 | 165500 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20240104 | 165400 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20240104 | 165300 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20240104 | 165200 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20240104 | 165100 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20240104 | 165000 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20240104 | 164900 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20240104 | 164800 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20240104 | 164700 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20240104 | 164600 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20240104 | 164500 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20240104 | 164400 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20240104 | 164300 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20240104 | 164200 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20240104 | 164100 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20240104 | 164000 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20240104 | 163900 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20240104 | 163800 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20240104 | 163700 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20240104 | 163600 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20240104 | 163500 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20240104 | 163400 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20240104 | 163300 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20240104 | 163200 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 4282 |
| 243 | 20240104 | 163100 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20240104 | 163000 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20240104 | 162900 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20240104 | 162800 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20240104 | 162700 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20240104 | 162600 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20240104 | 162500 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20240104 | 162400 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20240104 | 162300 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 252 | 20240104 | 162200 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20240104 | 162100 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 254 | 20240104 | 162000 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 255 | 20240104 | 161900 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 256 | 20240104 | 161800 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 257 | 20240104 | 161700 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 258 | 20240104 | 161600 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 259 | 20240104 | 161500 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 260 | 20240104 | 161400 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 261 | 20240104 | 161300 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 262 | 20240104 | 161200 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 263 | 20240104 | 161100 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 264 | 20240104 | 161000 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 265 | 20240104 | 160900 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 266 | 20240104 | 160800 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 267 | 20240104 | 160700 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 268 | 20240104 | 160600 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 269 | 20240104 | 160500 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 270 | 20240104 | 160400 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 271 | 20240104 | 160300 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 272 | 20240104 | 160200 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 4282 |
| 273 | 20240104 | 160100 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 274 | 20240104 | 160000 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 275 | 20240104 | 155900 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 276 | 20240104 | 155800 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 277 | 20240104 | 155700 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 278 | 20240104 | 155600 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 279 | 20240104 | 155500 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 280 | 20240104 | 155400 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 281 | 20240104 | 155300 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 282 | 20240104 | 155200 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 283 | 20240104 | 155100 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 284 | 20240104 | 155000 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 285 | 20240104 | 154900 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 286 | 20240104 | 154800 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 287 | 20240104 | 154700 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 288 | 20240104 | 154600 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 289 | 20240104 | 154500 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 290 | 20240104 | 154400 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 291 | 20240104 | 154300 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 292 | 20240104 | 154200 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 293 | 20240104 | 154100 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 294 | 20240104 | 154000 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 295 | 20240104 | 153900 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 296 | 20240104 | 153800 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 297 | 20240104 | 153700 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 298 | 20240104 | 153600 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 299 | 20240104 | 153500 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 300 | 20240104 | 153400 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 301 | 20240104 | 153300 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 302 | 20240104 | 153200 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 4282 |
| 303 | 20240104 | 153100 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 0 |
| 304 | 20240104 | 153000 | 7914747610 | 3900 | 3900 | 3900 | 3900 | 4282 |
| 305 | 20240104 | 152900 | 7898047810 | 3915 | 3915 | 3915 | 3915 | 0 |
| 306 | 20240104 | 152800 | 7898047810 | 3915 | 3915 | 3915 | 3915 | 0 |
| 307 | 20240104 | 152700 | 7898047810 | 3915 | 3915 | 3915 | 3915 | 0 |
| 308 | 20240104 | 152600 | 7898047810 | 3915 | 3915 | 3915 | 3915 | 0 |
| 309 | 20240104 | 152500 | 7898047810 | 3915 | 3915 | 3915 | 3915 | 0 |
| 310 | 20240104 | 152400 | 7898047810 | 3915 | 3915 | 3915 | 3915 | 0 |
| 311 | 20240104 | 152300 | 7898047810 | 3915 | 3915 | 3915 | 3915 | 0 |
| 312 | 20240104 | 152200 | 7898047810 | 3915 | 3915 | 3915 | 3915 | 0 |
| 313 | 20240104 | 152100 | 7898047810 | 3915 | 3915 | 3915 | 3915 | 0 |
| 314 | 20240104 | 152000 | 7898047810 | 3915 | 3915 | 3915 | 3915 | 0 |
| 315 | 20240104 | 151900 | 7898047810 | 3915 | 3910 | 3915 | 3880 | 1063 |
| 316 | 20240104 | 151800 | 7893905285 | 3915 | 3920 | 3920 | 3890 | 1326 |
| 317 | 20240104 | 151700 | 7888724115 | 3920 | 3930 | 3930 | 3920 | 61 |
| 318 | 20240104 | 151600 | 7888484520 | 3930 | 3920 | 3930 | 3920 | 262 |
| 319 | 20240104 | 151500 | 7887456470 | 3920 | 3925 | 3930 | 3920 | 428 |
| 320 | 20240104 | 151400 | 7885777120 | 3930 | 3970 | 3970 | 3925 | 1500 |
| 321 | 20240104 | 151300 | 7879875080 | 3950 | 3955 | 3970 | 3945 | 1050 |
| 322 | 20240104 | 151200 | 7875719910 | 3955 | 3960 | 3970 | 3955 | 1558 |
| 323 | 20240104 | 151100 | 7869550755 | 3960 | 3955 | 3970 | 3955 | 707 |
| 324 | 20240104 | 151000 | 7866751525 | 3960 | 3950 | 3960 | 3945 | 1243 |
| 325 | 20240104 | 150900 | 7861837270 | 3960 | 3970 | 3970 | 3950 | 1476 |
| 326 | 20240104 | 150800 | 7855997495 | 3970 | 3945 | 3980 | 3945 | 3656 |
| 327 | 20240104 | 150700 | 7841490345 | 3945 | 3935 | 3945 | 3935 | 552 |
| 328 | 20240104 | 150600 | 7839314085 | 3940 | 3900 | 3965 | 3895 | 3399 |
| 329 | 20240104 | 150500 | 7825925250 | 3895 | 3920 | 3920 | 3890 | 1726 |
| 330 | 20240104 | 150400 | 7819178900 | 3920 | 3915 | 3940 | 3850 | 4455 |
| 331 | 20240104 | 150300 | 7801745285 | 3915 | 3915 | 3915 | 3890 | 1750 |
| 332 | 20240104 | 150200 | 7794905445 | 3915 | 3870 | 3915 | 3870 | 5008 |
| 333 | 20240104 | 150100 | 7775411755 | 3865 | 3865 | 3865 | 3865 | 114 |
| 334 | 20240104 | 150000 | 7774971145 | 3870 | 3870 | 3870 | 3870 | 0 |
| 335 | 20240104 | 145900 | 7774971145 | 3870 | 3885 | 3885 | 3870 | 748 |
| 336 | 20240104 | 145800 | 7772071900 | 3875 | 3870 | 3885 | 3870 | 326 |
| 337 | 20240104 | 145700 | 7770809890 | 3870 | 3870 | 3870 | 3840 | 604 |
| 338 | 20240104 | 145600 | 7768486720 | 3840 | 3860 | 3860 | 3840 | 2169 |
| 339 | 20240104 | 145500 | 7760120670 | 3860 | 3860 | 3860 | 3860 | 1614 |
| 340 | 20240104 | 145400 | 7753890630 | 3855 | 3835 | 3855 | 3835 | 319 |
| 341 | 20240104 | 145300 | 7752665265 | 3835 | 3845 | 3845 | 3835 | 254 |
| 342 | 20240104 | 145200 | 7751690135 | 3845 | 3845 | 3845 | 3825 | 7006 |
| 343 | 20240104 | 145100 | 7724844240 | 3845 | 3825 | 3845 | 3825 | 4686 |
| 344 | 20240104 | 145000 | 7706896645 | 3825 | 3830 | 3830 | 3825 | 1886 |
| 345 | 20240104 | 144900 | 7699678175 | 3825 | 3835 | 3835 | 3825 | 3428 |
| 346 | 20240104 | 144800 | 7686563275 | 3830 | 3825 | 3830 | 3825 | 2552 |
| 347 | 20240104 | 144700 | 7676798155 | 3845 | 3845 | 3845 | 3845 | 0 |
| 348 | 20240104 | 144600 | 7676798155 | 3845 | 3855 | 3900 | 3845 | 3550 |
| 349 | 20240104 | 144500 | 7663128445 | 3855 | 3875 | 3875 | 3855 | 554 |
| 350 | 20240104 | 144400 | 7660985695 | 3850 | 3855 | 3855 | 3845 | 6914 |
| 351 | 20240104 | 144300 | 7634352555 | 3855 | 3865 | 3870 | 3850 | 3236 |
| 352 | 20240104 | 144200 | 7621867670 | 3850 | 3880 | 3880 | 3850 | 3253 |
| 353 | 20240104 | 144100 | 7609310010 | 3880 | 3905 | 3905 | 3880 | 5812 |
| 354 | 20240104 | 144000 | 7586646875 | 3910 | 3910 | 3915 | 3905 | 3267 |
| 355 | 20240104 | 143900 | 7573883865 | 3915 | 3950 | 3950 | 3915 | 2518 |
| 356 | 20240104 | 143800 | 7563987455 | 3950 | 3980 | 3980 | 3950 | 641 |
| 357 | 20240104 | 143700 | 7561454090 | 3980 | 3970 | 3980 | 3955 | 4365 |
| 358 | 20240104 | 143600 | 7544138930 | 3980 | 3980 | 3980 | 3970 | 1239 |
| 359 | 20240104 | 143500 | 7539219765 | 3980 | 3980 | 3980 | 3970 | 1317 |
| 360 | 20240104 | 143400 | 7533982370 | 3975 | 3980 | 3980 | 3970 | 369 |
| 361 | 20240104 | 143300 | 7532516390 | 3970 | 3980 | 3980 | 3970 | 1027 |
| 362 | 20240104 | 143200 | 7528436035 | 3985 | 3990 | 3990 | 3985 | 285 |
| 363 | 20240104 | 143100 | 7527299305 | 3990 | 3990 | 3990 | 3990 | 3 |
| 364 | 20240104 | 143000 | 7527287335 | 3995 | 3970 | 3995 | 3970 | 1562 |
| 365 | 20240104 | 142900 | 7521083100 | 3970 | 3990 | 3990 | 3970 | 4580 |
| 366 | 20240104 | 142800 | 7502835175 | 3990 | 3995 | 3995 | 3990 | 1406 |
| 367 | 20240104 | 142700 | 7497218525 | 4000 | 4005 | 4005 | 4000 | 4311 |
| 368 | 20240104 | 142600 | 7479971380 | 4005 | 4005 | 4005 | 4005 | 1 |
| 369 | 20240104 | 142500 | 7479967375 | 4010 | 4015 | 4015 | 4010 | 297 |
| 370 | 20240104 | 142400 | 7478775815 | 4015 | 4015 | 4015 | 4015 | 737 |
| 371 | 20240104 | 142300 | 7475816760 | 4015 | 4015 | 4015 | 4015 | 1218 |
| 372 | 20240104 | 142200 | 7470926490 | 4010 | 4010 | 4010 | 4010 | 2519 |
| 373 | 20240104 | 142100 | 7460825300 | 4010 | 4010 | 4010 | 4010 | 0 |
| 374 | 20240104 | 142000 | 7460825300 | 4010 | 4010 | 4010 | 4010 | 258 |
| 375 | 20240104 | 141900 | 7459790720 | 4005 | 4005 | 4005 | 4005 | 389 |
| 376 | 20240104 | 141800 | 7458232775 | 4005 | 4005 | 4005 | 4005 | 25 |
| 377 | 20240104 | 141700 | 7458132650 | 4005 | 4005 | 4005 | 4005 | 289 |
| 378 | 20240104 | 141600 | 7456975205 | 4005 | 4010 | 4010 | 4005 | 213 |
| 379 | 20240104 | 141500 | 7456122135 | 4005 | 4005 | 4010 | 4005 | 1156 |
| 380 | 20240104 | 141400 | 7451492350 | 4005 | 4010 | 4010 | 4005 | 2344 |
| 381 | 20240104 | 141300 | 7442097910 | 4005 | 4005 | 4005 | 4005 | 242 |
| 382 | 20240104 | 141200 | 7441128700 | 4000 | 4005 | 4010 | 4000 | 772 |
| 383 | 20240104 | 141100 | 7438036480 | 4005 | 4005 | 4010 | 4005 | 1729 |
| 384 | 20240104 | 141000 | 7431106735 | 4010 | 4005 | 4010 | 4000 | 156 |
| 385 | 20240104 | 140900 | 7430481465 | 4005 | 4005 | 4005 | 4005 | 1 |
| 386 | 20240104 | 140800 | 7430477460 | 4005 | 4005 | 4005 | 4005 | 1203 |
| 387 | 20240104 | 140700 | 7425659445 | 4005 | 4005 | 4005 | 4005 | 1700 |
| 388 | 20240104 | 140600 | 7418850945 | 4005 | 4000 | 4010 | 4000 | 11690 |
| 389 | 20240104 | 140500 | 7372088605 | 4010 | 4005 | 4010 | 4000 | 517 |
| 390 | 20240104 | 140400 | 7370018675 | 4010 | 4000 | 4010 | 4000 | 2061 |
| 391 | 20240104 | 140300 | 7361773225 | 4005 | 4000 | 4005 | 4000 | 2380 |
| 392 | 20240104 | 140200 | 7352252225 | 4000 | 4010 | 4010 | 4000 | 17144 |
| 393 | 20240104 | 140100 | 7283675185 | 4010 | 4010 | 4010 | 4010 | 341 |
| 394 | 20240104 | 140000 | 7282307775 | 4010 | 4000 | 4010 | 4000 | 965 |
| 395 | 20240104 | 135900 | 7278446145 | 4000 | 4000 | 4000 | 4000 | 1568 |
| 396 | 20240104 | 135800 | 7272174145 | 4010 | 4010 | 4015 | 4005 | 3127 |
| 397 | 20240104 | 135700 | 7259636475 | 4010 | 4005 | 4010 | 4005 | 1200 |
| 398 | 20240104 | 135600 | 7254830470 | 4010 | 4010 | 4010 | 4010 | 272 |
| 399 | 20240104 | 135500 | 7253739750 | 4015 | 4005 | 4015 | 4005 | 110 |
| 400 | 20240104 | 135400 | 7253298900 | 4005 | 4005 | 4005 | 4005 | 1059 |
| 401 | 20240104 | 135300 | 7249057605 | 4005 | 4000 | 4005 | 4000 | 1832 |
| 402 | 20240104 | 135200 | 7241725615 | 4000 | 4005 | 4005 | 4000 | 921 |
| 403 | 20240104 | 135100 | 7238040600 | 4005 | 4010 | 4010 | 4005 | 150 |
| 404 | 20240104 | 135000 | 7237439835 | 4005 | 4020 | 4020 | 4005 | 681 |
| 405 | 20240104 | 134900 | 7234709430 | 4005 | 4005 | 4005 | 4005 | 209 |
| 406 | 20240104 | 134800 | 7233872385 | 4025 | 4025 | 4025 | 4025 | 71 |
| 407 | 20240104 | 134700 | 7233586610 | 4030 | 4030 | 4030 | 4030 | 197 |
| 408 | 20240104 | 134600 | 7232792700 | 4035 | 4005 | 4035 | 4000 | 2474 |
| 409 | 20240104 | 134500 | 7222877370 | 4005 | 4005 | 4005 | 4005 | 2349 |
| 410 | 20240104 | 134400 | 7213469625 | 4005 | 4005 | 4010 | 4005 | 39 |
| 411 | 20240104 | 134300 | 7213313305 | 4000 | 4010 | 4010 | 4000 | 4785 |
| 412 | 20240104 | 134200 | 7194161345 | 4020 | 4020 | 4020 | 4020 | 1 |
| 413 | 20240104 | 134100 | 7194157325 | 4010 | 4010 | 4010 | 4010 | 296 |
| 414 | 20240104 | 134000 | 7192970365 | 4005 | 4020 | 4020 | 4005 | 2573 |
| 415 | 20240104 | 133900 | 7182657845 | 4020 | 4020 | 4020 | 4020 | 214 |
| 416 | 20240104 | 133800 | 7181797565 | 4020 | 4040 | 4040 | 4020 | 145 |
| 417 | 20240104 | 133700 | 7181213845 | 4040 | 4015 | 4040 | 4015 | 29 |
| 418 | 20240104 | 133600 | 7181097030 | 4010 | 4010 | 4010 | 4010 | 301 |
| 419 | 20240104 | 133500 | 7179890020 | 4010 | 4020 | 4020 | 4010 | 1597 |
| 420 | 20240104 | 133400 | 7173473635 | 4020 | 4020 | 4020 | 4020 | 228 |
| 421 | 20240104 | 133300 | 7172557075 | 4015 | 4010 | 4020 | 4010 | 1709 |
| 422 | 20240104 | 133200 | 7165699050 | 4010 | 4020 | 4020 | 4000 | 10960 |
| 423 | 20240104 | 133100 | 7121754825 | 4015 | 4015 | 4025 | 4015 | 382 |
| 424 | 20240104 | 133000 | 7120220985 | 4015 | 4015 | 4015 | 4015 | 512 |
| 425 | 20240104 | 132900 | 7118165305 | 4015 | 4030 | 4030 | 4015 | 2052 |
| 426 | 20240104 | 132800 | 7109915605 | 4030 | 4025 | 4030 | 4020 | 1351 |
| 427 | 20240104 | 132700 | 7104475990 | 4030 | 4040 | 4040 | 4030 | 407 |
| 428 | 20240104 | 132600 | 7102834030 | 4040 | 4040 | 4040 | 4035 | 665 |
| 429 | 20240104 | 132500 | 7100149930 | 4040 | 4020 | 4040 | 4015 | 8499 |
| 430 | 20240104 | 132400 | 7065984100 | 4025 | 4035 | 4035 | 4025 | 3447 |
| 431 | 20240104 | 132300 | 7052098670 | 4035 | 4055 | 4055 | 4035 | 3109 |
| 432 | 20240104 | 132200 | 7039522990 | 4055 | 4060 | 4060 | 4055 | 2240 |
| 433 | 20240104 | 132100 | 7030431440 | 4055 | 4060 | 4065 | 4055 | 1405 |
| 434 | 20240104 | 132000 | 7024729600 | 4060 | 4075 | 4075 | 4060 | 1167 |
| 435 | 20240104 | 131900 | 7019981040 | 4075 | 4095 | 4095 | 4075 | 2296 |
| 436 | 20240104 | 131800 | 7010605460 | 4095 | 4095 | 4105 | 4095 | 1330 |
| 437 | 20240104 | 131700 | 7005153800 | 4095 | 4110 | 4110 | 4095 | 95 |
| 438 | 20240104 | 131600 | 7004764375 | 4120 | 4100 | 4120 | 4100 | 5 |
| 439 | 20240104 | 131500 | 7004743815 | 4100 | 4105 | 4120 | 4100 | 1196 |
| 440 | 20240104 | 131400 | 6999837435 | 4105 | 4100 | 4105 | 4100 | 694 |
| 441 | 20240104 | 131300 | 6996992015 | 4105 | 4105 | 4120 | 4105 | 439 |
| 442 | 20240104 | 131200 | 6995189050 | 4120 | 4120 | 4120 | 4100 | 1012 |
| 443 | 20240104 | 131100 | 6991036590 | 4110 | 4125 | 4125 | 4110 | 1215 |
| 444 | 20240104 | 131000 | 6986030255 | 4130 | 4130 | 4130 | 4130 | 66 |
| 445 | 20240104 | 130900 | 6985757675 | 4135 | 4135 | 4135 | 4135 | 5 |
| 446 | 20240104 | 130800 | 6985737000 | 4135 | 4130 | 4135 | 4130 | 549 |
| 447 | 20240104 | 130700 | 6983469615 | 4130 | 4120 | 4130 | 4120 | 344 |
| 448 | 20240104 | 130600 | 6982050685 | 4125 | 4125 | 4125 | 4125 | 0 |
| 449 | 20240104 | 130500 | 6982050685 | 4125 | 4110 | 4125 | 4105 | 684 |
| 450 | 20240104 | 130400 | 6979242630 | 4110 | 4110 | 4110 | 4110 | 695 |
| 451 | 20240104 | 130300 | 6976386180 | 4130 | 4125 | 4130 | 4105 | 421 |
| 452 | 20240104 | 130200 | 6974647480 | 4130 | 4105 | 4130 | 4105 | 788 |
| 453 | 20240104 | 130100 | 6971412715 | 4110 | 4110 | 4110 | 4105 | 2925 |
| 454 | 20240104 | 130000 | 6959400750 | 4115 | 4125 | 4125 | 4115 | 26 |
| 455 | 20240104 | 125900 | 6959293745 | 4130 | 4130 | 4130 | 4115 | 223 |
| 456 | 20240104 | 125800 | 6958376055 | 4115 | 4130 | 4130 | 4115 | 106 |
| 457 | 20240104 | 125700 | 6957938810 | 4125 | 4125 | 4125 | 4125 | 219 |
| 458 | 20240104 | 125600 | 6957035435 | 4125 | 4125 | 4125 | 4125 | 690 |
| 459 | 20240104 | 125500 | 6954189185 | 4130 | 4105 | 4130 | 4100 | 514 |
| 460 | 20240104 | 125400 | 6952081605 | 4105 | 4130 | 4130 | 4105 | 294 |
| 461 | 20240104 | 125300 | 6950874630 | 4135 | 4100 | 4135 | 4100 | 287 |
| 462 | 20240104 | 125200 | 6949694130 | 4100 | 4120 | 4120 | 4100 | 4681 |
| 463 | 20240104 | 125100 | 6930475380 | 4150 | 4130 | 4155 | 4125 | 1749 |
| 464 | 20240104 | 125000 | 6923250420 | 4130 | 4135 | 4155 | 4130 | 956 |
| 465 | 20240104 | 124900 | 6919296760 | 4135 | 4140 | 4140 | 4135 | 309 |
| 466 | 20240104 | 124800 | 6918018540 | 4165 | 4170 | 4170 | 4165 | 355 |
| 467 | 20240104 | 124700 | 6916538460 | 4165 | 4165 | 4165 | 4165 | 1210 |
| 468 | 20240104 | 124600 | 6911498810 | 4165 | 4130 | 4165 | 4130 | 698 |
| 469 | 20240104 | 124500 | 6908613530 | 4130 | 4140 | 4140 | 4130 | 636 |
| 470 | 20240104 | 124400 | 6905985325 | 4140 | 4135 | 4140 | 4135 | 369 |
| 471 | 20240104 | 124300 | 6904458970 | 4135 | 4135 | 4135 | 4125 | 565 |
| 472 | 20240104 | 124200 | 6902128325 | 4125 | 4120 | 4125 | 4120 | 432 |
| 473 | 20240104 | 124100 | 6900348415 | 4115 | 4125 | 4125 | 4115 | 202 |
| 474 | 20240104 | 124000 | 6899515805 | 4115 | 4135 | 4135 | 4115 | 1371 |
| 475 | 20240104 | 123900 | 6893867385 | 4135 | 4120 | 4135 | 4120 | 116 |
| 476 | 20240104 | 123800 | 6893387945 | 4115 | 4135 | 4135 | 4115 | 1112 |
| 477 | 20240104 | 123700 | 6888807505 | 4135 | 4135 | 4135 | 4130 | 936 |
| 478 | 20240104 | 123600 | 6884937165 | 4135 | 4135 | 4135 | 4135 | 43 |
| 479 | 20240104 | 123500 | 6884759360 | 4140 | 4115 | 4140 | 4110 | 5114 |
| 480 | 20240104 | 123400 | 6863729875 | 4110 | 4115 | 4120 | 4110 | 3851 |
| 481 | 20240104 | 123300 | 6847885800 | 4120 | 4140 | 4140 | 4115 | 8701 |
| 482 | 20240104 | 123200 | 6812021110 | 4135 | 4135 | 4140 | 4135 | 159 |
| 483 | 20240104 | 123100 | 6811363640 | 4135 | 4140 | 4145 | 4130 | 2007 |
| 484 | 20240104 | 123000 | 6803061340 | 4135 | 4135 | 4135 | 4135 | 0 |
| 485 | 20240104 | 122900 | 6803061340 | 4135 | 4140 | 4155 | 4135 | 1479 |
| 486 | 20240104 | 122800 | 6796930200 | 4155 | 4160 | 4160 | 4155 | 659 |
| 487 | 20240104 | 122700 | 6794191200 | 4160 | 4160 | 4160 | 4160 | 11 |
| 488 | 20240104 | 122600 | 6794145440 | 4125 | 4140 | 4175 | 4115 | 4387 |
| 489 | 20240104 | 122500 | 6776028250 | 4140 | 4160 | 4160 | 4135 | 7940 |
| 490 | 20240104 | 122400 | 6743106585 | 4160 | 4190 | 4190 | 4150 | 2478 |
| 491 | 20240104 | 122300 | 6732792075 | 4180 | 4200 | 4200 | 4180 | 5900 |
| 492 | 20240104 | 122200 | 6708027855 | 4200 | 4210 | 4210 | 4200 | 889 |
| 493 | 20240104 | 122100 | 6704289740 | 4210 | 4200 | 4210 | 4200 | 145 |
| 494 | 20240104 | 122000 | 6703679840 | 4200 | 4235 | 4235 | 4200 | 12873 |
| 495 | 20240104 | 121900 | 6649475670 | 4235 | 4235 | 4235 | 4235 | 60 |
| 496 | 20240104 | 121800 | 6649221570 | 4235 | 4235 | 4235 | 4235 | 0 |
| 497 | 20240104 | 121700 | 6649221570 | 4235 | 4235 | 4235 | 4235 | 1 |
| 498 | 20240104 | 121600 | 6649217335 | 4240 | 4240 | 4240 | 4235 | 302 |
| 499 | 20240104 | 121500 | 6647938350 | 4240 | 4240 | 4240 | 4235 | 245 |
| 500 | 20240104 | 121400 | 6646900710 | 4240 | 4240 | 4240 | 4240 | 0 |
| 501 | 20240104 | 121300 | 6646900710 | 4240 | 4250 | 4250 | 4240 | 492 |
| 502 | 20240104 | 121200 | 6644814010 | 4250 | 4250 | 4250 | 4250 | 5 |
| 503 | 20240104 | 121100 | 6644792760 | 4250 | 4250 | 4250 | 4250 | 179 |
| 504 | 20240104 | 121000 | 6644032010 | 4250 | 4250 | 4250 | 4250 | 1 |
| 505 | 20240104 | 120900 | 6644027760 | 4250 | 4260 | 4260 | 4250 | 581 |
| 506 | 20240104 | 120800 | 6641557120 | 4260 | 4250 | 4260 | 4250 | 331 |
| 507 | 20240104 | 120700 | 6640149770 | 4250 | 4240 | 4250 | 4240 | 183 |
| 508 | 20240104 | 120600 | 6639373020 | 4240 | 4240 | 4250 | 4240 | 154 |
| 509 | 20240104 | 120500 | 6638720030 | 4240 | 4235 | 4250 | 4235 | 748 |
| 510 | 20240104 | 120400 | 6635551820 | 4235 | 4235 | 4250 | 4235 | 262 |
| 511 | 20240104 | 120300 | 6634441940 | 4235 | 4235 | 4240 | 4235 | 1250 |
| 512 | 20240104 | 120200 | 6629145065 | 4240 | 4240 | 4240 | 4235 | 93 |
| 513 | 20240104 | 120100 | 6628750790 | 4250 | 4250 | 4250 | 4250 | 20 |
| 514 | 20240104 | 120000 | 6628665790 | 4235 | 4235 | 4235 | 4235 | 106 |
| 515 | 20240104 | 115900 | 6628216880 | 4230 | 4260 | 4260 | 4230 | 3536 |
| 516 | 20240104 | 115800 | 6613202680 | 4260 | 4260 | 4260 | 4260 | 704 |
| 517 | 20240104 | 115700 | 6610203640 | 4260 | 4260 | 4260 | 4260 | 100 |
| 518 | 20240104 | 115600 | 6609777640 | 4265 | 4270 | 4270 | 4260 | 513 |
| 519 | 20240104 | 115500 | 6607589705 | 4270 | 4270 | 4270 | 4270 | 977 |
| 520 | 20240104 | 115400 | 6603417915 | 4270 | 4275 | 4275 | 4270 | 540 |
| 521 | 20240104 | 115300 | 6601111780 | 4275 | 4280 | 4280 | 4275 | 3491 |
| 522 | 20240104 | 115200 | 6586187655 | 4275 | 4280 | 4280 | 4275 | 316 |
| 523 | 20240104 | 115100 | 6584836645 | 4280 | 4280 | 4280 | 4275 | 1692 |
| 524 | 20240104 | 115000 | 6577601885 | 4280 | 4280 | 4280 | 4280 | 161 |
| 525 | 20240104 | 114900 | 6576912805 | 4280 | 4280 | 4280 | 4280 | 559 |
| 526 | 20240104 | 114800 | 6574520285 | 4285 | 4285 | 4285 | 4275 | 402 |
| 527 | 20240104 | 114700 | 6572801715 | 4270 | 4270 | 4270 | 4270 | 5 |
| 528 | 20240104 | 114600 | 6572780365 | 4270 | 4285 | 4285 | 4270 | 1215 |
| 529 | 20240104 | 114500 | 6567586775 | 4285 | 4285 | 4285 | 4285 | 50 |
| 530 | 20240104 | 114400 | 6567372525 | 4285 | 4285 | 4285 | 4285 | 200 |
| 531 | 20240104 | 114300 | 6566515525 | 4315 | 4290 | 4315 | 4290 | 1124 |
| 532 | 20240104 | 114200 | 6561668165 | 4290 | 4270 | 4290 | 4270 | 4314 |
| 533 | 20240104 | 114100 | 6543172655 | 4275 | 4270 | 4275 | 4270 | 463 |
| 534 | 20240104 | 114000 | 6541195315 | 4275 | 4275 | 4275 | 4275 | 969 |
| 535 | 20240104 | 113900 | 6537052840 | 4280 | 4280 | 4280 | 4280 | 44 |
| 536 | 20240104 | 113800 | 6536864520 | 4315 | 4275 | 4315 | 4275 | 388 |
| 537 | 20240104 | 113700 | 6535191495 | 4275 | 4275 | 4310 | 4260 | 865 |
| 538 | 20240104 | 113600 | 6531493030 | 4260 | 4375 | 4375 | 4230 | 2241 |
| 539 | 20240104 | 113500 | 6521816145 | 4375 | 4340 | 4380 | 4340 | 13345 |
| 540 | 20240104 | 113400 | 6463433305 | 4335 | 4275 | 4335 | 4275 | 3263 |
| 541 | 20240104 | 113300 | 6449387750 | 4270 | 4270 | 4270 | 4270 | 31 |
| 542 | 20240104 | 113200 | 6449255380 | 4265 | 4230 | 4265 | 4230 | 1490 |
| 543 | 20240104 | 113100 | 6442930965 | 4230 | 4230 | 4230 | 4225 | 305 |
| 544 | 20240104 | 113000 | 6441641430 | 4225 | 4270 | 4270 | 4225 | 2822 |
| 545 | 20240104 | 112900 | 6429702025 | 4265 | 4260 | 4265 | 4260 | 234 |
| 546 | 20240104 | 112800 | 6428704315 | 4230 | 4265 | 4265 | 4230 | 5086 |
| 547 | 20240104 | 112700 | 6407153035 | 4285 | 4265 | 4285 | 4265 | 185 |
| 548 | 20240104 | 112600 | 6406363970 | 4260 | 4265 | 4265 | 4260 | 1237 |
| 549 | 20240104 | 112500 | 6401089740 | 4270 | 4275 | 4275 | 4265 | 253 |
| 550 | 20240104 | 112400 | 6400009570 | 4265 | 4280 | 4280 | 4265 | 26 |
| 551 | 20240104 | 112300 | 6399898320 | 4280 | 4275 | 4280 | 4265 | 1140 |
| 552 | 20240104 | 112200 | 6395023635 | 4275 | 4270 | 4275 | 4270 | 345 |
| 553 | 20240104 | 112100 | 6393550470 | 4270 | 4265 | 4270 | 4265 | 419 |
| 554 | 20240104 | 112000 | 6391763340 | 4270 | 4265 | 4270 | 4265 | 103 |
| 555 | 20240104 | 111900 | 6391323660 | 4265 | 4260 | 4265 | 4260 | 157 |
| 556 | 20240104 | 111800 | 6390654325 | 4260 | 4255 | 4260 | 4255 | 875 |
| 557 | 20240104 | 111700 | 6386928325 | 4265 | 4265 | 4265 | 4255 | 481 |
| 558 | 20240104 | 111600 | 6384879450 | 4265 | 4265 | 4270 | 4265 | 215 |
| 559 | 20240104 | 111500 | 6383962425 | 4270 | 4260 | 4270 | 4245 | 119 |
| 560 | 20240104 | 111400 | 6383455905 | 4260 | 4240 | 4260 | 4240 | 12 |
| 561 | 20240104 | 111300 | 6383404840 | 4240 | 4240 | 4240 | 4230 | 1045 |
| 562 | 20240104 | 111200 | 6378979300 | 4260 | 4275 | 4275 | 4230 | 330 |
| 563 | 20240104 | 111100 | 6377579175 | 4275 | 4280 | 4280 | 4250 | 337 |
| 564 | 20240104 | 111000 | 6376142550 | 4280 | 4280 | 4280 | 4280 | 104 |
| 565 | 20240104 | 110900 | 6375697430 | 4285 | 4235 | 4285 | 4235 | 1392 |
| 566 | 20240104 | 110800 | 6369769720 | 4235 | 4235 | 4235 | 4235 | 25 |
| 567 | 20240104 | 110700 | 6369663845 | 4235 | 4240 | 4240 | 4235 | 834 |
| 568 | 20240104 | 110600 | 6366129205 | 4240 | 4235 | 4240 | 4235 | 108 |
| 569 | 20240104 | 110500 | 6365671420 | 4235 | 4235 | 4270 | 4230 | 440 |
| 570 | 20240104 | 110400 | 6363800175 | 4235 | 4245 | 4245 | 4230 | 2393 |
| 571 | 20240104 | 110300 | 6353667465 | 4280 | 4280 | 4280 | 4240 | 7174 |
| 572 | 20240104 | 110200 | 6323225775 | 4280 | 4280 | 4280 | 4280 | 50 |
| 573 | 20240104 | 110100 | 6323011775 | 4280 | 4275 | 4280 | 4250 | 404 |
| 574 | 20240104 | 110000 | 6321289940 | 4280 | 4255 | 4280 | 4250 | 397 |
| 575 | 20240104 | 105900 | 6319602055 | 4280 | 4280 | 4280 | 4280 | 53 |
| 576 | 20240104 | 105800 | 6319375215 | 4280 | 4280 | 4280 | 4250 | 150 |
| 577 | 20240104 | 105700 | 6318734745 | 4280 | 4285 | 4285 | 4275 | 325 |
| 578 | 20240104 | 105600 | 6317343785 | 4245 | 4275 | 4285 | 4245 | 802 |
| 579 | 20240104 | 105500 | 6313922215 | 4285 | 4260 | 4285 | 4230 | 1277 |
| 580 | 20240104 | 105400 | 6308489855 | 4270 | 4235 | 4270 | 4220 | 116 |
| 581 | 20240104 | 105300 | 6307998710 | 4235 | 4270 | 4270 | 4215 | 1239 |
| 582 | 20240104 | 105200 | 6302760550 | 4220 | 4240 | 4240 | 4220 | 2110 |
| 583 | 20240104 | 105100 | 6293815790 | 4240 | 4220 | 4240 | 4220 | 2756 |
| 584 | 20240104 | 105000 | 6282150285 | 4225 | 4245 | 4280 | 4225 | 3822 |
| 585 | 20240104 | 104900 | 6265965395 | 4240 | 4240 | 4275 | 4240 | 56 |
| 586 | 20240104 | 104800 | 6265726200 | 4235 | 4285 | 4285 | 4235 | 2654 |
| 587 | 20240104 | 104700 | 6254444325 | 4265 | 4265 | 4265 | 4250 | 3594 |
| 588 | 20240104 | 104600 | 6239117910 | 4270 | 4305 | 4305 | 4270 | 736 |
| 589 | 20240104 | 104500 | 6235973735 | 4315 | 4255 | 4320 | 4255 | 564 |
| 590 | 20240104 | 104400 | 6233547720 | 4240 | 4275 | 4285 | 4240 | 8927 |
| 591 | 20240104 | 104300 | 6195607565 | 4275 | 4255 | 4280 | 4250 | 1044 |
| 592 | 20240104 | 104200 | 6191167755 | 4270 | 4325 | 4325 | 4250 | 6562 |
| 593 | 20240104 | 104100 | 6162928150 | 4325 | 4335 | 4340 | 4315 | 37 |
| 594 | 20240104 | 104000 | 6162768090 | 4315 | 4315 | 4315 | 4315 | 629 |
| 595 | 20240104 | 103900 | 6160053955 | 4350 | 4310 | 4350 | 4310 | 1002 |
| 596 | 20240104 | 103800 | 6155727975 | 4310 | 4350 | 4365 | 4310 | 2856 |
| 597 | 20240104 | 103700 | 6143362485 | 4375 | 4355 | 4375 | 4350 | 1419 |
| 598 | 20240104 | 103600 | 6137189575 | 4350 | 4355 | 4375 | 4350 | 7134 |
| 599 | 20240104 | 103500 | 6106107065 | 4355 | 4375 | 4375 | 4355 | 107 |
| 600 | 20240104 | 103400 | 6105639190 | 4365 | 4370 | 4395 | 4365 | 1184 |
| 601 | 20240104 | 103300 | 6100467685 | 4395 | 4390 | 4400 | 4390 | 446 |
| 602 | 20240104 | 103200 | 6098507330 | 4400 | 4340 | 4400 | 4340 | 3123 |
| 603 | 20240104 | 103100 | 6084802295 | 4340 | 4335 | 4340 | 4335 | 706 |
| 604 | 20240104 | 103000 | 6081740170 | 4335 | 4325 | 4340 | 4320 | 1403 |
| 605 | 20240104 | 102900 | 6075669095 | 4325 | 4360 | 4365 | 4315 | 5367 |
| 606 | 20240104 | 102800 | 6052442400 | 4360 | 4395 | 4395 | 4360 | 1166 |
| 607 | 20240104 | 102700 | 6047349470 | 4395 | 4420 | 4420 | 4380 | 1676 |
| 608 | 20240104 | 102600 | 6039987880 | 4420 | 4400 | 4420 | 4370 | 2740 |
| 609 | 20240104 | 102500 | 6027955995 | 4400 | 4455 | 4475 | 4365 | 9817 |
| 610 | 20240104 | 102400 | 5984270420 | 4455 | 4370 | 4455 | 4370 | 21085 |
| 611 | 20240104 | 102300 | 5891232755 | 4370 | 4370 | 4370 | 4345 | 1357 |
| 612 | 20240104 | 102200 | 5885306585 | 4370 | 4320 | 4370 | 4320 | 8578 |
| 613 | 20240104 | 102100 | 5847874570 | 4320 | 4330 | 4350 | 4320 | 2164 |
| 614 | 20240104 | 102000 | 5838515555 | 4330 | 4350 | 4355 | 4330 | 1864 |
| 615 | 20240104 | 101900 | 5830411060 | 4350 | 4355 | 4355 | 4305 | 7578 |
| 616 | 20240104 | 101800 | 5797494920 | 4350 | 4350 | 4350 | 4305 | 3829 |
| 617 | 20240104 | 101700 | 5780871050 | 4350 | 4305 | 4350 | 4305 | 1618 |
| 618 | 20240104 | 101600 | 5773880910 | 4320 | 4285 | 4320 | 4255 | 1666 |
| 619 | 20240104 | 101500 | 5766723435 | 4285 | 4370 | 4375 | 4245 | 6280 |
| 620 | 20240104 | 101400 | 5739571480 | 4355 | 4320 | 4390 | 4320 | 17843 |
| 621 | 20240104 | 101300 | 5661579655 | 4330 | 4260 | 4340 | 4260 | 6835 |
| 622 | 20240104 | 101200 | 5632245520 | 4265 | 4215 | 4275 | 4215 | 7932 |
| 623 | 20240104 | 101100 | 5598538125 | 4230 | 4215 | 4230 | 4200 | 8709 |
| 624 | 20240104 | 101000 | 5561836070 | 4215 | 4200 | 4220 | 4195 | 3676 |
| 625 | 20240104 | 100900 | 5546395245 | 4200 | 4170 | 4200 | 4165 | 3302 |
| 626 | 20240104 | 100800 | 5532606680 | 4165 | 4170 | 4175 | 4160 | 2161 |
| 627 | 20240104 | 100700 | 5523605270 | 4175 | 4185 | 4185 | 4165 | 192 |
| 628 | 20240104 | 100600 | 5522803805 | 4185 | 4185 | 4185 | 4185 | 988 |
| 629 | 20240104 | 100500 | 5518669025 | 4185 | 4185 | 4200 | 4185 | 1729 |
| 630 | 20240104 | 100400 | 5511426170 | 4185 | 4150 | 4190 | 4150 | 5267 |
| 631 | 20240104 | 100300 | 5489439735 | 4150 | 4135 | 4150 | 4110 | 4863 |
| 632 | 20240104 | 100200 | 5469373200 | 4140 | 4140 | 4140 | 4110 | 5453 |
| 633 | 20240104 | 100100 | 5446859865 | 4140 | 4180 | 4180 | 4130 | 6652 |
| 634 | 20240104 | 100000 | 5419271155 | 4185 | 4150 | 4185 | 4150 | 3071 |
| 635 | 20240104 | 095900 | 5406486135 | 4150 | 4150 | 4160 | 4125 | 7636 |
| 636 | 20240104 | 095800 | 5374800780 | 4150 | 4160 | 4160 | 4100 | 19782 |
| 637 | 20240104 | 095700 | 5293067395 | 4150 | 4215 | 4230 | 4150 | 14917 |
| 638 | 20240104 | 095600 | 5230797805 | 4200 | 4220 | 4235 | 4200 | 25856 |
| 639 | 20240104 | 095500 | 5121918315 | 4220 | 4235 | 4240 | 4205 | 3933 |
| 640 | 20240104 | 095400 | 5105332315 | 4225 | 4235 | 4280 | 4225 | 8117 |
| 641 | 20240104 | 095300 | 5070930125 | 4245 | 4210 | 4245 | 4175 | 10264 |
| 642 | 20240104 | 095200 | 5027857445 | 4205 | 4315 | 4315 | 4200 | 37053 |
| 643 | 20240104 | 095100 | 4869968645 | 4315 | 4315 | 4315 | 4315 | 1611 |
| 644 | 20240104 | 095000 | 4863017180 | 4315 | 4345 | 4350 | 4315 | 1062 |
| 645 | 20240104 | 094900 | 4858402915 | 4315 | 4315 | 4350 | 4310 | 1105 |
| 646 | 20240104 | 094800 | 4853628510 | 4320 | 4325 | 4350 | 4315 | 2812 |
| 647 | 20240104 | 094700 | 4841482040 | 4305 | 4380 | 4380 | 4305 | 9702 |
| 648 | 20240104 | 094600 | 4799342535 | 4380 | 4335 | 4380 | 4335 | 5897 |
| 649 | 20240104 | 094500 | 4773684730 | 4335 | 4330 | 4335 | 4305 | 2948 |
| 650 | 20240104 | 094400 | 4760923855 | 4315 | 4300 | 4330 | 4275 | 6288 |
| 651 | 20240104 | 094300 | 4733822575 | 4305 | 4285 | 4305 | 4270 | 3995 |
| 652 | 20240104 | 094200 | 4716707385 | 4285 | 4270 | 4300 | 4265 | 8191 |
| 653 | 20240104 | 094100 | 4681685955 | 4270 | 4285 | 4305 | 4260 | 6947 |
| 654 | 20240104 | 094000 | 4651912150 | 4300 | 4270 | 4300 | 4270 | 16825 |
| 655 | 20240104 | 093900 | 4579910380 | 4235 | 4235 | 4235 | 4235 | 0 |
| 656 | 20240104 | 093800 | 4579910380 | 4235 | 4315 | 4315 | 4235 | 16050 |
| 657 | 20240104 | 093700 | 4511064125 | 4320 | 4380 | 4380 | 4320 | 27019 |
| 658 | 20240104 | 093600 | 4393801285 | 4380 | 4445 | 4445 | 4380 | 15236 |
| 659 | 20240104 | 093500 | 4326607140 | 4445 | 4450 | 4460 | 4445 | 5036 |
| 660 | 20240104 | 093400 | 4304201290 | 4450 | 4450 | 4450 | 4445 | 4213 |
| 661 | 20240104 | 093300 | 4285467665 | 4450 | 4455 | 4460 | 4450 | 1822 |
| 662 | 20240104 | 093200 | 4277353255 | 4455 | 4460 | 4465 | 4455 | 2286 |
| 663 | 20240104 | 093100 | 4267161510 | 4455 | 4445 | 4465 | 4445 | 5898 |
| 664 | 20240104 | 093000 | 4240893415 | 4445 | 4470 | 4470 | 4445 | 4661 |
| 665 | 20240104 | 092900 | 4220117085 | 4475 | 4450 | 4475 | 4415 | 4533 |
| 666 | 20240104 | 092800 | 4199979410 | 4450 | 4480 | 4495 | 4450 | 10803 |
| 667 | 20240104 | 092700 | 4151640105 | 4480 | 4495 | 4500 | 4455 | 10775 |
| 668 | 20240104 | 092600 | 4103344530 | 4500 | 4420 | 4500 | 4420 | 18443 |
| 669 | 20240104 | 092500 | 4020758680 | 4440 | 4405 | 4440 | 4395 | 11834 |
| 670 | 20240104 | 092400 | 3968496040 | 4405 | 4390 | 4420 | 4380 | 5575 |
| 671 | 20240104 | 092300 | 3943975715 | 4390 | 4400 | 4420 | 4380 | 5998 |
| 672 | 20240104 | 092200 | 3917635760 | 4420 | 4375 | 4420 | 4370 | 3110 |
| 673 | 20240104 | 092100 | 3903996715 | 4380 | 4390 | 4400 | 4370 | 4008 |
| 674 | 20240104 | 092000 | 3886425740 | 4415 | 4430 | 4430 | 4390 | 17403 |
| 675 | 20240104 | 091900 | 3809661290 | 4425 | 4480 | 4485 | 4425 | 12622 |
| 676 | 20240104 | 091800 | 3753484940 | 4480 | 4435 | 4480 | 4430 | 9818 |
| 677 | 20240104 | 091700 | 3709682310 | 4435 | 4420 | 4435 | 4400 | 13235 |
| 678 | 20240104 | 091600 | 3651286395 | 4420 | 4330 | 4420 | 4330 | 13006 |
| 679 | 20240104 | 091500 | 3594257055 | 4330 | 4340 | 4365 | 4325 | 7824 |
| 680 | 20240104 | 091400 | 3560280260 | 4325 | 4355 | 4355 | 4315 | 20308 |
| 681 | 20240104 | 091300 | 3472288380 | 4355 | 4410 | 4410 | 4330 | 34191 |
| 682 | 20240104 | 091200 | 3322737455 | 4410 | 4450 | 4460 | 4410 | 16566 |
| 683 | 20240104 | 091100 | 3249285390 | 4450 | 4500 | 4510 | 4450 | 24391 |
| 684 | 20240104 | 091000 | 3140205570 | 4500 | 4465 | 4525 | 4455 | 18388 |
| 685 | 20240104 | 090900 | 3057791070 | 4465 | 4480 | 4490 | 4465 | 8346 |
| 686 | 20240104 | 090800 | 3020442895 | 4480 | 4490 | 4560 | 4480 | 50102 |
| 687 | 20240104 | 090700 | 2794309950 | 4480 | 4440 | 4515 | 4380 | 40525 |
| 688 | 20240104 | 090600 | 2614128760 | 4450 | 4610 | 4610 | 4310 | 60665 |
| 689 | 20240104 | 090500 | 2339321215 | 4610 | 4645 | 4645 | 4600 | 36272 |
| 690 | 20240104 | 090400 | 2172041490 | 4645 | 4720 | 4765 | 4605 | 77703 |
| 691 | 20240104 | 090300 | 1808858530 | 4760 | 4695 | 4770 | 4645 | 118465 |
| 692 | 20240104 | 090200 | 1252906570 | 4705 | 4700 | 4850 | 4675 | 265709 |
| 693 | 20240104 | 090100 | 0 | 4000 | 4000 | 4000 | 4000 | 0 |
| 694 | 20240104 | 090000 | 0 | 4000 | 4000 | 4000 | 4000 | 0 |