34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 202600 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 10743 |
| 3 | 20240822 | 202500 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20240822 | 202400 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20240822 | 202300 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20240822 | 202200 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20240822 | 202100 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20240822 | 202000 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20240822 | 201900 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20240822 | 201800 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20240822 | 201700 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20240822 | 201600 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20240822 | 201500 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20240822 | 201400 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20240822 | 201300 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20240822 | 201200 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20240822 | 201100 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20240822 | 201000 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20240822 | 200900 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20240822 | 200800 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20240822 | 200700 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20240822 | 200600 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20240822 | 200500 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20240822 | 200400 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20240822 | 200300 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20240822 | 200200 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20240822 | 200100 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20240822 | 200000 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20240822 | 195900 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20240822 | 195800 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20240822 | 195700 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20240822 | 195600 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 10743 |
| 33 | 20240822 | 195500 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20240822 | 195400 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20240822 | 195300 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20240822 | 195200 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20240822 | 195100 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20240822 | 195000 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20240822 | 194900 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20240822 | 194800 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20240822 | 194700 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20240822 | 194600 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20240822 | 194500 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20240822 | 194400 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20240822 | 194300 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20240822 | 194200 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20240822 | 194100 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20240822 | 194000 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20240822 | 193900 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20240822 | 193800 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20240822 | 193700 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20240822 | 193600 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20240822 | 193500 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20240822 | 193400 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20240822 | 193300 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20240822 | 193200 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20240822 | 193100 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20240822 | 193000 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20240822 | 192900 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20240822 | 192800 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20240822 | 192700 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20240822 | 192600 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 10743 |
| 63 | 20240822 | 192500 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20240822 | 192400 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20240822 | 192300 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20240822 | 192200 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20240822 | 192100 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20240822 | 192000 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20240822 | 191900 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20240822 | 191800 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20240822 | 191700 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20240822 | 191600 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20240822 | 191500 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20240822 | 191400 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20240822 | 191300 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20240822 | 191200 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20240822 | 191100 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20240822 | 191000 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20240822 | 190900 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20240822 | 190800 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20240822 | 190700 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20240822 | 190600 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20240822 | 190500 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20240822 | 190400 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20240822 | 190300 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20240822 | 190200 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20240822 | 190100 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20240822 | 190000 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20240822 | 185900 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20240822 | 185800 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20240822 | 185700 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20240822 | 185600 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 10743 |
| 93 | 20240822 | 185500 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20240822 | 185400 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20240822 | 185300 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20240822 | 185200 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20240822 | 185100 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20240822 | 185000 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20240822 | 184900 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20240822 | 184800 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20240822 | 184700 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20240822 | 184600 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20240822 | 184500 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20240822 | 184400 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20240822 | 184300 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20240822 | 184200 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20240822 | 184100 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20240822 | 184000 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20240822 | 183900 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20240822 | 183800 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20240822 | 183700 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20240822 | 183600 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20240822 | 183500 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20240822 | 183400 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20240822 | 183300 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20240822 | 183200 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20240822 | 183100 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20240822 | 183000 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20240822 | 182900 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20240822 | 182800 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20240822 | 182700 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20240822 | 182600 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 10743 |
| 123 | 20240822 | 182500 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20240822 | 182400 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20240822 | 182300 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20240822 | 182200 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20240822 | 182100 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20240822 | 182000 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20240822 | 181900 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20240822 | 181800 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20240822 | 181700 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20240822 | 181600 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20240822 | 181500 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20240822 | 181400 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20240822 | 181300 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20240822 | 181200 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20240822 | 181100 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20240822 | 181000 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20240822 | 180900 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20240822 | 180800 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20240822 | 180700 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20240822 | 180600 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20240822 | 180500 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20240822 | 180400 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20240822 | 180300 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20240822 | 180200 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20240822 | 180100 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20240822 | 180000 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20240822 | 175900 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20240822 | 175800 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20240822 | 175700 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20240822 | 175600 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 10743 |
| 153 | 20240822 | 175500 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20240822 | 175400 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20240822 | 175300 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20240822 | 175200 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20240822 | 175100 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20240822 | 175000 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20240822 | 174900 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20240822 | 174800 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20240822 | 174700 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20240822 | 174600 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20240822 | 174500 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20240822 | 174400 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20240822 | 174300 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20240822 | 174200 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20240822 | 174100 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20240822 | 174000 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20240822 | 173900 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20240822 | 173800 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20240822 | 173700 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20240822 | 173600 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20240822 | 173500 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20240822 | 173400 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20240822 | 173300 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20240822 | 173200 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20240822 | 173100 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20240822 | 173000 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20240822 | 172900 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20240822 | 172800 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20240822 | 172700 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20240822 | 172600 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 10743 |
| 183 | 20240822 | 172500 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20240822 | 172400 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20240822 | 172300 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20240822 | 172200 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20240822 | 172100 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20240822 | 172000 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20240822 | 171900 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20240822 | 171800 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20240822 | 171700 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20240822 | 171600 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20240822 | 171500 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20240822 | 171400 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20240822 | 171300 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20240822 | 171200 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20240822 | 171100 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20240822 | 171000 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20240822 | 170900 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20240822 | 170800 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20240822 | 170700 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20240822 | 170600 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20240822 | 170500 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20240822 | 170400 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20240822 | 170300 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20240822 | 170200 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20240822 | 170100 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20240822 | 170000 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20240822 | 165900 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20240822 | 165800 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20240822 | 165700 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20240822 | 165600 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 10743 |
| 213 | 20240822 | 165500 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 214 | 20240822 | 165400 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 215 | 20240822 | 165300 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 216 | 20240822 | 165200 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 217 | 20240822 | 165100 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 218 | 20240822 | 165000 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 219 | 20240822 | 164900 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 220 | 20240822 | 164800 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 221 | 20240822 | 164700 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 222 | 20240822 | 164600 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 223 | 20240822 | 164500 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 224 | 20240822 | 164400 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 225 | 20240822 | 164300 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 226 | 20240822 | 164200 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 227 | 20240822 | 164100 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 228 | 20240822 | 164000 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 229 | 20240822 | 163900 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 230 | 20240822 | 163800 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 231 | 20240822 | 163700 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 232 | 20240822 | 163600 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 233 | 20240822 | 163500 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 234 | 20240822 | 163400 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 235 | 20240822 | 163300 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 236 | 20240822 | 163200 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 237 | 20240822 | 163100 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 238 | 20240822 | 163000 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 239 | 20240822 | 162900 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 240 | 20240822 | 162800 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 241 | 20240822 | 162700 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 242 | 20240822 | 162600 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 10743 |
| 243 | 20240822 | 162500 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 244 | 20240822 | 162400 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 245 | 20240822 | 162300 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 246 | 20240822 | 162200 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 247 | 20240822 | 162100 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 248 | 20240822 | 162000 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 249 | 20240822 | 161900 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 250 | 20240822 | 161800 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 251 | 20240822 | 161700 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 252 | 20240822 | 161600 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 253 | 20240822 | 161500 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 254 | 20240822 | 161400 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 255 | 20240822 | 161300 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 256 | 20240822 | 161200 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 257 | 20240822 | 161100 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 258 | 20240822 | 161000 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 259 | 20240822 | 160900 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 260 | 20240822 | 160800 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 261 | 20240822 | 160700 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 262 | 20240822 | 160600 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 263 | 20240822 | 160500 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 264 | 20240822 | 160400 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 265 | 20240822 | 160300 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 266 | 20240822 | 160200 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 267 | 20240822 | 160100 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 268 | 20240822 | 160000 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 269 | 20240822 | 155900 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 270 | 20240822 | 155800 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 271 | 20240822 | 155700 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 272 | 20240822 | 155600 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 10743 |
| 273 | 20240822 | 155500 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 274 | 20240822 | 155400 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 275 | 20240822 | 155300 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 276 | 20240822 | 155200 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 277 | 20240822 | 155100 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 278 | 20240822 | 155000 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 279 | 20240822 | 154900 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 280 | 20240822 | 154800 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 281 | 20240822 | 154700 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 282 | 20240822 | 154600 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 283 | 20240822 | 154500 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 284 | 20240822 | 154400 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 285 | 20240822 | 154300 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 286 | 20240822 | 154200 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 287 | 20240822 | 154100 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 288 | 20240822 | 154000 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 289 | 20240822 | 153900 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 290 | 20240822 | 153800 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 291 | 20240822 | 153700 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 292 | 20240822 | 153600 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 293 | 20240822 | 153500 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 294 | 20240822 | 153400 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 295 | 20240822 | 153300 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 296 | 20240822 | 153200 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 297 | 20240822 | 153100 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 0 |
| 298 | 20240822 | 153000 | 2829874315 | 3100 | 3100 | 3100 | 3100 | 10743 |
| 299 | 20240822 | 152900 | 2796571015 | 3115 | 3115 | 3115 | 3115 | 0 |
| 300 | 20240822 | 152800 | 2796571015 | 3115 | 3115 | 3115 | 3115 | 0 |
| 301 | 20240822 | 152700 | 2796571015 | 3115 | 3115 | 3115 | 3115 | 0 |
| 302 | 20240822 | 152600 | 2796571015 | 3115 | 3115 | 3115 | 3115 | 0 |
| 303 | 20240822 | 152500 | 2796571015 | 3115 | 3115 | 3115 | 3115 | 0 |
| 304 | 20240822 | 152400 | 2796571015 | 3115 | 3115 | 3115 | 3115 | 0 |
| 305 | 20240822 | 152300 | 2796571015 | 3115 | 3115 | 3115 | 3115 | 0 |
| 306 | 20240822 | 152200 | 2796571015 | 3115 | 3115 | 3115 | 3115 | 0 |
| 307 | 20240822 | 152100 | 2796571015 | 3115 | 3115 | 3115 | 3115 | 0 |
| 308 | 20240822 | 152000 | 2796571015 | 3115 | 3115 | 3115 | 3115 | 0 |
| 309 | 20240822 | 151900 | 2796571015 | 3115 | 3110 | 3125 | 3110 | 4611 |
| 310 | 20240822 | 151800 | 2782203155 | 3115 | 3095 | 3115 | 3095 | 291 |
| 311 | 20240822 | 151700 | 2781297060 | 3100 | 3100 | 3100 | 3095 | 1992 |
| 312 | 20240822 | 151600 | 2775127820 | 3100 | 3100 | 3120 | 3095 | 4504 |
| 313 | 20240822 | 151500 | 2761167505 | 3110 | 3130 | 3130 | 3100 | 907 |
| 314 | 20240822 | 151400 | 2758334265 | 3125 | 3135 | 3135 | 3120 | 8658 |
| 315 | 20240822 | 151300 | 2731276920 | 3130 | 3125 | 3135 | 3125 | 2068 |
| 316 | 20240822 | 151200 | 2724804385 | 3135 | 3135 | 3135 | 3125 | 2478 |
| 317 | 20240822 | 151100 | 2717055425 | 3135 | 3130 | 3135 | 3125 | 2424 |
| 318 | 20240822 | 151000 | 2709469320 | 3130 | 3135 | 3135 | 3130 | 2447 |
| 319 | 20240822 | 150900 | 2701810205 | 3135 | 3135 | 3140 | 3135 | 522 |
| 320 | 20240822 | 150800 | 2700172075 | 3135 | 3125 | 3140 | 3125 | 2362 |
| 321 | 20240822 | 150700 | 2692780975 | 3130 | 3105 | 3130 | 3100 | 3367 |
| 322 | 20240822 | 150600 | 2682303695 | 3105 | 3100 | 3105 | 3095 | 1906 |
| 323 | 20240822 | 150500 | 2676394120 | 3100 | 3100 | 3100 | 3100 | 1 |
| 324 | 20240822 | 150400 | 2676391020 | 3095 | 3105 | 3115 | 3095 | 2799 |
| 325 | 20240822 | 150300 | 2667712335 | 3100 | 3110 | 3110 | 3100 | 1755 |
| 326 | 20240822 | 150200 | 2662269015 | 3115 | 3125 | 3125 | 3115 | 683 |
| 327 | 20240822 | 150100 | 2660141140 | 3115 | 3115 | 3130 | 3115 | 384 |
| 328 | 20240822 | 150000 | 2658944965 | 3130 | 3120 | 3130 | 3120 | 483 |
| 329 | 20240822 | 145900 | 2657437190 | 3120 | 3100 | 3120 | 3100 | 651 |
| 330 | 20240822 | 145800 | 2655413910 | 3100 | 3100 | 3100 | 3100 | 4142 |
| 331 | 20240822 | 145700 | 2642573710 | 3100 | 3120 | 3120 | 3100 | 890 |
| 332 | 20240822 | 145600 | 2639811380 | 3100 | 3120 | 3120 | 3100 | 213 |
| 333 | 20240822 | 145500 | 2639147080 | 3120 | 3110 | 3120 | 3090 | 1158 |
| 334 | 20240822 | 145400 | 2635561330 | 3120 | 3135 | 3140 | 3120 | 1492 |
| 335 | 20240822 | 145300 | 2630892375 | 3120 | 3130 | 3140 | 3100 | 7471 |
| 336 | 20240822 | 145200 | 2607645465 | 3140 | 3130 | 3140 | 3130 | 3039 |
| 337 | 20240822 | 145100 | 2598128385 | 3140 | 3140 | 3140 | 3140 | 613 |
| 338 | 20240822 | 145000 | 2596203565 | 3120 | 3115 | 3140 | 3115 | 2637 |
| 339 | 20240822 | 144900 | 2587933830 | 3115 | 3140 | 3140 | 3105 | 2995 |
| 340 | 20240822 | 144800 | 2578568020 | 3140 | 3145 | 3145 | 3140 | 123 |
| 341 | 20240822 | 144700 | 2578181500 | 3140 | 3130 | 3145 | 3130 | 2121 |
| 342 | 20240822 | 144600 | 2571521690 | 3140 | 3130 | 3145 | 3130 | 14 |
| 343 | 20240822 | 144500 | 2571477760 | 3150 | 3115 | 3150 | 3115 | 3398 |
| 344 | 20240822 | 144400 | 2560846895 | 3115 | 3110 | 3115 | 3100 | 144 |
| 345 | 20240822 | 144300 | 2560399045 | 3110 | 3110 | 3110 | 3100 | 525 |
| 346 | 20240822 | 144200 | 2558766895 | 3110 | 3110 | 3110 | 3110 | 909 |
| 347 | 20240822 | 144100 | 2555939905 | 3075 | 3110 | 3125 | 3075 | 11899 |
| 348 | 20240822 | 144000 | 2519118100 | 3110 | 3110 | 3115 | 3110 | 185 |
| 349 | 20240822 | 143900 | 2518542560 | 3125 | 3110 | 3125 | 3105 | 457 |
| 350 | 20240822 | 143800 | 2517121705 | 3130 | 3140 | 3140 | 3105 | 4172 |
| 351 | 20240822 | 143700 | 2504083195 | 3140 | 3145 | 3145 | 3140 | 215 |
| 352 | 20240822 | 143600 | 2503407030 | 3145 | 3140 | 3145 | 3140 | 777 |
| 353 | 20240822 | 143500 | 2500966525 | 3140 | 3135 | 3145 | 3135 | 1859 |
| 354 | 20240822 | 143400 | 2495129280 | 3135 | 3150 | 3155 | 3135 | 4931 |
| 355 | 20240822 | 143300 | 2479628080 | 3155 | 3160 | 3165 | 3150 | 11389 |
| 356 | 20240822 | 143200 | 2443691410 | 3160 | 3165 | 3170 | 3155 | 9369 |
| 357 | 20240822 | 143100 | 2414061585 | 3170 | 3165 | 3180 | 3165 | 11474 |
| 358 | 20240822 | 143000 | 2377673315 | 3165 | 3150 | 3180 | 3145 | 4912 |
| 359 | 20240822 | 142900 | 2362150185 | 3150 | 3150 | 3150 | 3140 | 4072 |
| 360 | 20240822 | 142800 | 2349338605 | 3150 | 3140 | 3150 | 3130 | 5349 |
| 361 | 20240822 | 142700 | 2332523340 | 3130 | 3125 | 3145 | 3120 | 13668 |
| 362 | 20240822 | 142600 | 2289693750 | 3130 | 3105 | 3130 | 3105 | 7829 |
| 363 | 20240822 | 142500 | 2265290195 | 3105 | 3095 | 3105 | 3095 | 2021 |
| 364 | 20240822 | 142400 | 2259015425 | 3105 | 3080 | 3105 | 3080 | 4916 |
| 365 | 20240822 | 142300 | 2243783070 | 3080 | 3075 | 3080 | 3075 | 298 |
| 366 | 20240822 | 142200 | 2242866230 | 3075 | 3070 | 3075 | 3070 | 319 |
| 367 | 20240822 | 142100 | 2241886405 | 3075 | 3065 | 3075 | 3065 | 98 |
| 368 | 20240822 | 142000 | 2241585925 | 3065 | 3070 | 3085 | 3065 | 591 |
| 369 | 20240822 | 141900 | 2239772995 | 3070 | 3090 | 3090 | 3070 | 11 |
| 370 | 20240822 | 141800 | 2239739125 | 3085 | 3075 | 3085 | 3075 | 2090 |
| 371 | 20240822 | 141700 | 2233312355 | 3070 | 3070 | 3070 | 3070 | 322 |
| 372 | 20240822 | 141600 | 2232323815 | 3070 | 3075 | 3075 | 3070 | 405 |
| 373 | 20240822 | 141500 | 2231080440 | 3065 | 3070 | 3075 | 3065 | 1649 |
| 374 | 20240822 | 141400 | 2226013505 | 3075 | 3075 | 3075 | 3075 | 220 |
| 375 | 20240822 | 141300 | 2225337005 | 3070 | 3070 | 3070 | 3070 | 26 |
| 376 | 20240822 | 141200 | 2225257185 | 3065 | 3065 | 3065 | 3065 | 545 |
| 377 | 20240822 | 141100 | 2223586760 | 3060 | 3060 | 3060 | 3060 | 201 |
| 378 | 20240822 | 141000 | 2222971700 | 3060 | 3055 | 3065 | 3055 | 655 |
| 379 | 20240822 | 140900 | 2220965995 | 3060 | 3055 | 3060 | 3055 | 128 |
| 380 | 20240822 | 140800 | 2220574455 | 3060 | 3065 | 3065 | 3060 | 1578 |
| 381 | 20240822 | 140700 | 2215740560 | 3070 | 3070 | 3070 | 3070 | 611 |
| 382 | 20240822 | 140600 | 2213864790 | 3070 | 3070 | 3070 | 3065 | 2140 |
| 383 | 20240822 | 140500 | 2207295490 | 3070 | 3075 | 3075 | 3070 | 1299 |
| 384 | 20240822 | 140400 | 2203307065 | 3070 | 3070 | 3075 | 3070 | 2294 |
| 385 | 20240822 | 140300 | 2196261980 | 3070 | 3075 | 3075 | 3070 | 3890 |
| 386 | 20240822 | 140200 | 2184300305 | 3075 | 3075 | 3075 | 3075 | 15 |
| 387 | 20240822 | 140100 | 2184254180 | 3075 | 3085 | 3085 | 3075 | 2933 |
| 388 | 20240822 | 140000 | 2175207370 | 3095 | 3095 | 3100 | 3095 | 4069 |
| 389 | 20240822 | 135900 | 2162603975 | 3095 | 3090 | 3095 | 3070 | 1519 |
| 390 | 20240822 | 135800 | 2157926635 | 3090 | 3100 | 3100 | 3090 | 9257 |
| 391 | 20240822 | 135700 | 2129251885 | 3100 | 3085 | 3100 | 3085 | 6784 |
| 392 | 20240822 | 135600 | 2108265990 | 3090 | 3080 | 3090 | 3075 | 1805 |
| 393 | 20240822 | 135500 | 2102700475 | 3080 | 3065 | 3085 | 3065 | 1067 |
| 394 | 20240822 | 135400 | 2099418365 | 3070 | 3065 | 3070 | 3065 | 551 |
| 395 | 20240822 | 135300 | 2097729300 | 3045 | 3075 | 3085 | 3020 | 9240 |
| 396 | 20240822 | 135200 | 2069570110 | 3070 | 3070 | 3070 | 3070 | 205 |
| 397 | 20240822 | 135100 | 2068940760 | 3065 | 3060 | 3095 | 3060 | 8211 |
| 398 | 20240822 | 135000 | 2043622770 | 3060 | 3060 | 3065 | 3060 | 1122 |
| 399 | 20240822 | 134900 | 2040189440 | 3055 | 3055 | 3060 | 3055 | 211 |
| 400 | 20240822 | 134800 | 2039543835 | 3055 | 3055 | 3055 | 3050 | 860 |
| 401 | 20240822 | 134700 | 2036919050 | 3050 | 3045 | 3050 | 3045 | 4595 |
| 402 | 20240822 | 134600 | 2022907825 | 3050 | 3020 | 3050 | 3020 | 2492 |
| 403 | 20240822 | 134500 | 2015329290 | 3040 | 3030 | 3040 | 3030 | 1717 |
| 404 | 20240822 | 134400 | 2010126350 | 3015 | 3010 | 3025 | 3005 | 5654 |
| 405 | 20240822 | 134300 | 1993091760 | 3005 | 3005 | 3005 | 3005 | 119 |
| 406 | 20240822 | 134200 | 1992734165 | 3005 | 3005 | 3005 | 3005 | 53 |
| 407 | 20240822 | 134100 | 1992574900 | 3010 | 3005 | 3010 | 3005 | 899 |
| 408 | 20240822 | 134000 | 1989870725 | 3005 | 3010 | 3010 | 3005 | 1382 |
| 409 | 20240822 | 133900 | 1985715315 | 3015 | 3010 | 3015 | 3010 | 62 |
| 410 | 20240822 | 133800 | 1985528450 | 3010 | 3010 | 3010 | 3010 | 116 |
| 411 | 20240822 | 133700 | 1985179290 | 3010 | 3010 | 3010 | 3010 | 70 |
| 412 | 20240822 | 133600 | 1984968590 | 3020 | 3020 | 3020 | 3020 | 1945 |
| 413 | 20240822 | 133500 | 1979094690 | 3020 | 3020 | 3020 | 3020 | 961 |
| 414 | 20240822 | 133400 | 1976192470 | 3020 | 3005 | 3020 | 3005 | 48 |
| 415 | 20240822 | 133300 | 1976047795 | 3025 | 3025 | 3025 | 3025 | 0 |
| 416 | 20240822 | 133200 | 1976047795 | 3025 | 3025 | 3025 | 3025 | 1 |
| 417 | 20240822 | 133100 | 1976044770 | 3005 | 3005 | 3005 | 3005 | 19 |
| 418 | 20240822 | 133000 | 1975987675 | 3025 | 3005 | 3025 | 3005 | 251 |
| 419 | 20240822 | 132900 | 1975228420 | 3005 | 3005 | 3005 | 3005 | 1219 |
| 420 | 20240822 | 132800 | 1971565325 | 3005 | 3005 | 3005 | 3005 | 7 |
| 421 | 20240822 | 132700 | 1971544290 | 3005 | 3005 | 3005 | 3005 | 0 |
| 422 | 20240822 | 132600 | 1971544290 | 3005 | 3005 | 3005 | 3005 | 13 |
| 423 | 20240822 | 132500 | 1971505225 | 3005 | 3005 | 3010 | 3005 | 1654 |
| 424 | 20240822 | 132400 | 1966534925 | 3005 | 3010 | 3010 | 3005 | 14 |
| 425 | 20240822 | 132300 | 1966492850 | 3005 | 3010 | 3010 | 3005 | 442 |
| 426 | 20240822 | 132200 | 1965163635 | 3005 | 3010 | 3010 | 3005 | 81 |
| 427 | 20240822 | 132100 | 1964920225 | 3010 | 3010 | 3010 | 3010 | 654 |
| 428 | 20240822 | 132000 | 1962951685 | 3010 | 3010 | 3010 | 3010 | 16 |
| 429 | 20240822 | 131900 | 1962903525 | 3025 | 3010 | 3025 | 3010 | 7 |
| 430 | 20240822 | 131800 | 1962882440 | 3010 | 3010 | 3010 | 3010 | 0 |
| 431 | 20240822 | 131700 | 1962882440 | 3010 | 3010 | 3010 | 3010 | 14 |
| 432 | 20240822 | 131600 | 1962840300 | 3025 | 3015 | 3025 | 3010 | 1200 |
| 433 | 20240822 | 131500 | 1959226745 | 3010 | 3010 | 3010 | 3010 | 0 |
| 434 | 20240822 | 131400 | 1959226745 | 3010 | 3010 | 3010 | 3010 | 13 |
| 435 | 20240822 | 131300 | 1959187615 | 3010 | 3015 | 3015 | 3010 | 1169 |
| 436 | 20240822 | 131200 | 1955666635 | 3020 | 3010 | 3020 | 3010 | 321 |
| 437 | 20240822 | 131100 | 1954700250 | 3010 | 3015 | 3020 | 3010 | 33 |
| 438 | 20240822 | 131000 | 1954600905 | 3010 | 3010 | 3010 | 3010 | 533 |
| 439 | 20240822 | 130900 | 1952996575 | 3015 | 3020 | 3020 | 3015 | 314 |
| 440 | 20240822 | 130800 | 1952049850 | 3025 | 3025 | 3025 | 3025 | 101 |
| 441 | 20240822 | 130700 | 1951744325 | 3025 | 3025 | 3025 | 3025 | 555 |
| 442 | 20240822 | 130600 | 1950065450 | 3030 | 3030 | 3040 | 3030 | 958 |
| 443 | 20240822 | 130500 | 1947161710 | 3030 | 3025 | 3030 | 3025 | 324 |
| 444 | 20240822 | 130400 | 1946180105 | 3025 | 3005 | 3025 | 3005 | 976 |
| 445 | 20240822 | 130300 | 1943238645 | 3005 | 3025 | 3025 | 3005 | 507 |
| 446 | 20240822 | 130200 | 1941714970 | 3025 | 3005 | 3025 | 3000 | 2243 |
| 447 | 20240822 | 130100 | 1934975045 | 3005 | 3000 | 3020 | 3000 | 48 |
| 448 | 20240822 | 130000 | 1934830835 | 3005 | 3005 | 3005 | 3005 | 512 |
| 449 | 20240822 | 125900 | 1933292275 | 3000 | 3010 | 3010 | 3000 | 2422 |
| 450 | 20240822 | 125800 | 1926010840 | 3010 | 2995 | 3010 | 2995 | 2819 |
| 451 | 20240822 | 125700 | 1917567905 | 2995 | 2995 | 2995 | 2995 | 14 |
| 452 | 20240822 | 125600 | 1917525975 | 2995 | 3000 | 3000 | 2995 | 1308 |
| 453 | 20240822 | 125500 | 1913606855 | 2995 | 2995 | 2995 | 2995 | 19 |
| 454 | 20240822 | 125400 | 1913549950 | 2995 | 3000 | 3000 | 2995 | 1204 |
| 455 | 20240822 | 125300 | 1909941515 | 2995 | 2995 | 3000 | 2995 | 4209 |
| 456 | 20240822 | 125200 | 1897314635 | 2995 | 2995 | 2995 | 2995 | 37 |
| 457 | 20240822 | 125100 | 1897203820 | 2990 | 3000 | 3000 | 2990 | 4570 |
| 458 | 20240822 | 125000 | 1883525100 | 3000 | 3000 | 3000 | 3000 | 113 |
| 459 | 20240822 | 124900 | 1883186100 | 3000 | 3005 | 3005 | 3000 | 606 |
| 460 | 20240822 | 124800 | 1881365825 | 3005 | 3005 | 3005 | 3005 | 13 |
| 461 | 20240822 | 124700 | 1881326760 | 3005 | 3005 | 3005 | 3005 | 42 |
| 462 | 20240822 | 124600 | 1881200550 | 3000 | 3000 | 3000 | 3000 | 1035 |
| 463 | 20240822 | 124500 | 1878095550 | 3000 | 3000 | 3000 | 3000 | 1013 |
| 464 | 20240822 | 124400 | 1875056550 | 3000 | 3000 | 3000 | 3000 | 433 |
| 465 | 20240822 | 124300 | 1873757550 | 3000 | 3005 | 3005 | 3000 | 217 |
| 466 | 20240822 | 124200 | 1873106190 | 3005 | 3005 | 3005 | 3005 | 981 |
| 467 | 20240822 | 124100 | 1870158285 | 3005 | 3005 | 3010 | 3005 | 112 |
| 468 | 20240822 | 124000 | 1869821720 | 3010 | 3010 | 3010 | 3010 | 113 |
| 469 | 20240822 | 123900 | 1869481590 | 3015 | 3005 | 3020 | 3005 | 208 |
| 470 | 20240822 | 123800 | 1868854510 | 3025 | 3025 | 3025 | 3025 | 19 |
| 471 | 20240822 | 123700 | 1868797035 | 3005 | 3005 | 3005 | 3000 | 1942 |
| 472 | 20240822 | 123600 | 1862968145 | 3000 | 3000 | 3000 | 3000 | 150 |
| 473 | 20240822 | 123500 | 1862518145 | 3000 | 3005 | 3005 | 3000 | 1007 |
| 474 | 20240822 | 123400 | 1859492160 | 3005 | 3010 | 3010 | 3005 | 934 |
| 475 | 20240822 | 123300 | 1856685445 | 3020 | 3020 | 3020 | 3020 | 111 |
| 476 | 20240822 | 123200 | 1856350225 | 3020 | 3025 | 3025 | 3020 | 42 |
| 477 | 20240822 | 123100 | 1856223225 | 3025 | 3010 | 3025 | 3010 | 304 |
| 478 | 20240822 | 123000 | 1855303780 | 3020 | 3005 | 3020 | 3005 | 6 |
| 479 | 20240822 | 122900 | 1855285735 | 3005 | 3005 | 3005 | 3005 | 0 |
| 480 | 20240822 | 122800 | 1855285735 | 3005 | 3010 | 3010 | 3005 | 1218 |
| 481 | 20240822 | 122700 | 1851623145 | 3005 | 3010 | 3010 | 3005 | 501 |
| 482 | 20240822 | 122600 | 1850117635 | 3005 | 3005 | 3005 | 3005 | 24 |
| 483 | 20240822 | 122500 | 1850045515 | 3005 | 3005 | 3005 | 3005 | 6 |
| 484 | 20240822 | 122400 | 1850027485 | 3000 | 3005 | 3005 | 3000 | 807 |
| 485 | 20240822 | 122300 | 1847605220 | 3010 | 3010 | 3010 | 3010 | 224 |
| 486 | 20240822 | 122200 | 1846930980 | 3010 | 3010 | 3015 | 3010 | 1518 |
| 487 | 20240822 | 122100 | 1842360970 | 3025 | 3020 | 3025 | 3020 | 2 |
| 488 | 20240822 | 122000 | 1842354925 | 3025 | 3025 | 3025 | 3025 | 1001 |
| 489 | 20240822 | 121900 | 1839326900 | 3005 | 3005 | 3005 | 3005 | 21 |
| 490 | 20240822 | 121800 | 1839263795 | 3005 | 3000 | 3005 | 3000 | 113 |
| 491 | 20240822 | 121700 | 1838924790 | 2995 | 3000 | 3000 | 2995 | 2072 |
| 492 | 20240822 | 121600 | 1832718640 | 3000 | 3000 | 3000 | 3000 | 1972 |
| 493 | 20240822 | 121500 | 1826802640 | 3000 | 3000 | 3000 | 3000 | 1510 |
| 494 | 20240822 | 121400 | 1822272640 | 3000 | 3000 | 3000 | 3000 | 103 |
| 495 | 20240822 | 121300 | 1821963640 | 3000 | 3000 | 3000 | 3000 | 209 |
| 496 | 20240822 | 121200 | 1821336640 | 3000 | 2995 | 3000 | 2995 | 1895 |
| 497 | 20240822 | 121100 | 1815656635 | 3000 | 3000 | 3000 | 3000 | 67 |
| 498 | 20240822 | 121000 | 1815455635 | 3000 | 2995 | 3005 | 2995 | 1898 |
| 499 | 20240822 | 120900 | 1809758450 | 3000 | 3005 | 3005 | 3000 | 1257 |
| 500 | 20240822 | 120800 | 1805987400 | 3005 | 3005 | 3005 | 3005 | 215 |
| 501 | 20240822 | 120700 | 1805341325 | 3005 | 3005 | 3005 | 3005 | 320 |
| 502 | 20240822 | 120600 | 1804379725 | 3015 | 3005 | 3015 | 3005 | 151 |
| 503 | 20240822 | 120500 | 1803924960 | 3000 | 3010 | 3015 | 3000 | 3951 |
| 504 | 20240822 | 120400 | 1792059645 | 3010 | 3015 | 3015 | 3010 | 70 |
| 505 | 20240822 | 120300 | 1791848745 | 3015 | 3015 | 3015 | 3015 | 64 |
| 506 | 20240822 | 120200 | 1791655785 | 3005 | 3010 | 3010 | 3005 | 637 |
| 507 | 20240822 | 120100 | 1789741595 | 3005 | 3015 | 3015 | 3005 | 1631 |
| 508 | 20240822 | 120000 | 1784830265 | 3010 | 3010 | 3010 | 3010 | 13 |
| 509 | 20240822 | 115900 | 1784791135 | 3015 | 3015 | 3015 | 3015 | 100 |
| 510 | 20240822 | 115800 | 1784489635 | 3015 | 3010 | 3015 | 3010 | 57 |
| 511 | 20240822 | 115700 | 1784317815 | 3015 | 3015 | 3025 | 3015 | 68 |
| 512 | 20240822 | 115600 | 1784112785 | 3015 | 3015 | 3015 | 3015 | 0 |
| 513 | 20240822 | 115500 | 1784112785 | 3015 | 3025 | 3025 | 3015 | 23 |
| 514 | 20240822 | 115400 | 1784043430 | 3010 | 3015 | 3025 | 3010 | 1136 |
| 515 | 20240822 | 115300 | 1780623905 | 3010 | 3020 | 3020 | 3010 | 350 |
| 516 | 20240822 | 115200 | 1779569595 | 3020 | 3020 | 3020 | 3020 | 20 |
| 517 | 20240822 | 115100 | 1779509195 | 3025 | 3025 | 3025 | 3020 | 234 |
| 518 | 20240822 | 115000 | 1778801495 | 3025 | 3025 | 3025 | 3025 | 13 |
| 519 | 20240822 | 114900 | 1778762170 | 3020 | 3040 | 3040 | 3020 | 7 |
| 520 | 20240822 | 114800 | 1778741010 | 3010 | 3010 | 3010 | 3010 | 1401 |
| 521 | 20240822 | 114700 | 1774524000 | 3010 | 3010 | 3010 | 3005 | 1269 |
| 522 | 20240822 | 114600 | 1770710145 | 3010 | 3005 | 3010 | 3005 | 110 |
| 523 | 20240822 | 114500 | 1770379590 | 3005 | 3005 | 3005 | 3000 | 3301 |
| 524 | 20240822 | 114400 | 1760470770 | 3005 | 3020 | 3020 | 3005 | 8506 |
| 525 | 20240822 | 114300 | 1734858970 | 3020 | 3040 | 3040 | 3020 | 1681 |
| 526 | 20240822 | 114200 | 1729760220 | 3040 | 3045 | 3045 | 3035 | 386 |
| 527 | 20240822 | 114100 | 1728586670 | 3045 | 3045 | 3045 | 3045 | 270 |
| 528 | 20240822 | 114000 | 1727764520 | 3045 | 3055 | 3065 | 3045 | 967 |
| 529 | 20240822 | 113900 | 1724807550 | 3060 | 3035 | 3060 | 3035 | 440 |
| 530 | 20240822 | 113800 | 1723470505 | 3030 | 3030 | 3030 | 3030 | 13 |
| 531 | 20240822 | 113700 | 1723431115 | 3030 | 3035 | 3035 | 3030 | 11 |
| 532 | 20240822 | 113600 | 1723397760 | 3035 | 3035 | 3035 | 3035 | 932 |
| 533 | 20240822 | 113500 | 1720569140 | 3025 | 3025 | 3030 | 3025 | 17 |
| 534 | 20240822 | 113400 | 1720517695 | 3025 | 3020 | 3025 | 3020 | 15 |
| 535 | 20240822 | 113300 | 1720472385 | 3040 | 3020 | 3040 | 3020 | 62 |
| 536 | 20240822 | 113200 | 1720283965 | 3040 | 3035 | 3040 | 3035 | 399 |
| 537 | 20240822 | 113100 | 1719071450 | 3020 | 3020 | 3030 | 3020 | 21 |
| 538 | 20240822 | 113000 | 1719008010 | 3015 | 3020 | 3020 | 3015 | 1627 |
| 539 | 20240822 | 112900 | 1714098595 | 3020 | 3035 | 3035 | 3020 | 2026 |
| 540 | 20240822 | 112800 | 1707979845 | 3035 | 3030 | 3035 | 3030 | 171 |
| 541 | 20240822 | 112700 | 1707460890 | 3035 | 3035 | 3035 | 3035 | 120 |
| 542 | 20240822 | 112600 | 1707096690 | 3020 | 3025 | 3025 | 3020 | 364 |
| 543 | 20240822 | 112500 | 1705996595 | 3020 | 3020 | 3020 | 3020 | 206 |
| 544 | 20240822 | 112400 | 1705374475 | 3020 | 3035 | 3035 | 3020 | 72 |
| 545 | 20240822 | 112300 | 1705156975 | 3040 | 3020 | 3045 | 3015 | 328 |
| 546 | 20240822 | 112200 | 1704167090 | 3020 | 3020 | 3020 | 3020 | 197 |
| 547 | 20240822 | 112100 | 1703572150 | 3020 | 3020 | 3020 | 3020 | 303 |
| 548 | 20240822 | 112000 | 1702657090 | 3020 | 3025 | 3025 | 3020 | 100 |
| 549 | 20240822 | 111900 | 1702354990 | 3020 | 3020 | 3045 | 3020 | 20 |
| 550 | 20240822 | 111800 | 1702294565 | 3020 | 3025 | 3030 | 3020 | 4016 |
| 551 | 20240822 | 111700 | 1690160940 | 3025 | 3015 | 3025 | 3010 | 2180 |
| 552 | 20240822 | 111600 | 1683587930 | 3015 | 3015 | 3025 | 3015 | 2136 |
| 553 | 20240822 | 111500 | 1677138960 | 3015 | 3040 | 3040 | 3015 | 1545 |
| 554 | 20240822 | 111400 | 1672460060 | 3040 | 3045 | 3045 | 3030 | 824 |
| 555 | 20240822 | 111300 | 1669954945 | 3045 | 3060 | 3060 | 3045 | 260 |
| 556 | 20240822 | 111200 | 1669162335 | 3065 | 3065 | 3065 | 3050 | 75 |
| 557 | 20240822 | 111100 | 1668933120 | 3080 | 3060 | 3080 | 3010 | 6624 |
| 558 | 20240822 | 111000 | 1648865120 | 3100 | 3095 | 3100 | 3035 | 4434 |
| 559 | 20240822 | 110900 | 1635182355 | 3095 | 3090 | 3100 | 3090 | 4224 |
| 560 | 20240822 | 110800 | 1622108755 | 3090 | 3080 | 3095 | 3080 | 3010 |
| 561 | 20240822 | 110700 | 1612815040 | 3080 | 3070 | 3080 | 3070 | 3396 |
| 562 | 20240822 | 110600 | 1602373225 | 3070 | 3070 | 3070 | 3065 | 772 |
| 563 | 20240822 | 110500 | 1600005445 | 3065 | 3060 | 3065 | 3060 | 4202 |
| 564 | 20240822 | 110400 | 1587132165 | 3060 | 3060 | 3060 | 3055 | 688 |
| 565 | 20240822 | 110300 | 1585026915 | 3060 | 3055 | 3060 | 3055 | 3838 |
| 566 | 20240822 | 110200 | 1573301735 | 3065 | 3065 | 3070 | 3055 | 6829 |
| 567 | 20240822 | 110100 | 1552400365 | 3065 | 3060 | 3065 | 3055 | 2980 |
| 568 | 20240822 | 110000 | 1543289780 | 3050 | 3030 | 3050 | 3030 | 5442 |
| 569 | 20240822 | 105900 | 1526758315 | 3035 | 3035 | 3035 | 3030 | 1397 |
| 570 | 20240822 | 105800 | 1522523905 | 3030 | 3030 | 3030 | 3030 | 6 |
| 571 | 20240822 | 105700 | 1522505725 | 3025 | 3030 | 3035 | 3025 | 1849 |
| 572 | 20240822 | 105600 | 1516910820 | 3020 | 3020 | 3020 | 3020 | 1220 |
| 573 | 20240822 | 105500 | 1513226420 | 3020 | 3005 | 3025 | 3005 | 1844 |
| 574 | 20240822 | 105400 | 1507664075 | 3020 | 3000 | 3020 | 3000 | 566 |
| 575 | 20240822 | 105300 | 1505963605 | 2990 | 2990 | 3000 | 2985 | 12475 |
| 576 | 20240822 | 105200 | 1468679170 | 2995 | 3005 | 3005 | 2995 | 4817 |
| 577 | 20240822 | 105100 | 1454243355 | 3005 | 3000 | 3010 | 3000 | 831 |
| 578 | 20240822 | 105000 | 1451743575 | 3000 | 3005 | 3005 | 3000 | 316 |
| 579 | 20240822 | 104900 | 1450795435 | 2995 | 3010 | 3010 | 2995 | 961 |
| 580 | 20240822 | 104800 | 1447910315 | 2995 | 3010 | 3015 | 2995 | 5231 |
| 581 | 20240822 | 104700 | 1432199130 | 3010 | 3000 | 3010 | 3000 | 2400 |
| 582 | 20240822 | 104600 | 1424997150 | 3000 | 3005 | 3010 | 3000 | 2894 |
| 583 | 20240822 | 104500 | 1416305340 | 3005 | 3010 | 3010 | 3005 | 1717 |
| 584 | 20240822 | 104400 | 1411142695 | 3010 | 3005 | 3010 | 3005 | 2353 |
| 585 | 20240822 | 104300 | 1404062515 | 3000 | 3015 | 3015 | 3000 | 10456 |
| 586 | 20240822 | 104200 | 1372601920 | 3015 | 3025 | 3025 | 3015 | 3590 |
| 587 | 20240822 | 104100 | 1361771980 | 3035 | 3020 | 3035 | 3020 | 109 |
| 588 | 20240822 | 104000 | 1361442785 | 3020 | 3025 | 3025 | 3020 | 1108 |
| 589 | 20240822 | 103900 | 1358096610 | 3025 | 3020 | 3030 | 3020 | 292 |
| 590 | 20240822 | 103800 | 1357213345 | 3020 | 3025 | 3025 | 3020 | 69 |
| 591 | 20240822 | 103700 | 1357004630 | 3020 | 3030 | 3030 | 3020 | 1648 |
| 592 | 20240822 | 103600 | 1352023885 | 3030 | 3030 | 3030 | 3030 | 100 |
| 593 | 20240822 | 103500 | 1351720885 | 3040 | 3040 | 3040 | 3040 | 0 |
| 594 | 20240822 | 103400 | 1351720885 | 3040 | 3040 | 3040 | 3040 | 6738 |
| 595 | 20240822 | 103300 | 1331237365 | 3045 | 3040 | 3045 | 3040 | 1213 |
| 596 | 20240822 | 103200 | 1327545590 | 3045 | 3045 | 3045 | 3040 | 265 |
| 597 | 20240822 | 103100 | 1326739915 | 3045 | 3045 | 3045 | 3045 | 4690 |
| 598 | 20240822 | 103000 | 1312458865 | 3045 | 3060 | 3060 | 3045 | 1710 |
| 599 | 20240822 | 102900 | 1307245860 | 3060 | 3055 | 3075 | 3055 | 46 |
| 600 | 20240822 | 102800 | 1307104660 | 3055 | 3060 | 3075 | 3055 | 738 |
| 601 | 20240822 | 102700 | 1304847225 | 3055 | 3060 | 3080 | 3055 | 1405 |
| 602 | 20240822 | 102600 | 1300548025 | 3060 | 3060 | 3060 | 3060 | 270 |
| 603 | 20240822 | 102500 | 1299721825 | 3060 | 3060 | 3060 | 3060 | 286 |
| 604 | 20240822 | 102400 | 1298846665 | 3060 | 3060 | 3060 | 3060 | 565 |
| 605 | 20240822 | 102300 | 1297117765 | 3060 | 3055 | 3060 | 3055 | 3480 |
| 606 | 20240822 | 102200 | 1286477465 | 3055 | 3060 | 3065 | 3055 | 769 |
| 607 | 20240822 | 102100 | 1284126625 | 3065 | 3065 | 3065 | 3065 | 0 |
| 608 | 20240822 | 102000 | 1284126625 | 3065 | 3065 | 3065 | 3060 | 417 |
| 609 | 20240822 | 101900 | 1282848540 | 3065 | 3075 | 3075 | 3065 | 568 |
| 610 | 20240822 | 101800 | 1281102120 | 3070 | 3065 | 3070 | 3065 | 461 |
| 611 | 20240822 | 101700 | 1279686855 | 3065 | 3060 | 3065 | 3060 | 394 |
| 612 | 20240822 | 101600 | 1278479665 | 3060 | 3055 | 3060 | 3055 | 1024 |
| 613 | 20240822 | 101500 | 1275349450 | 3060 | 3060 | 3060 | 3060 | 129 |
| 614 | 20240822 | 101400 | 1274954710 | 3060 | 3065 | 3065 | 3060 | 978 |
| 615 | 20240822 | 101300 | 1271959325 | 3065 | 3070 | 3070 | 3065 | 188 |
| 616 | 20240822 | 101200 | 1271382195 | 3070 | 3070 | 3075 | 3070 | 1043 |
| 617 | 20240822 | 101100 | 1268178525 | 3075 | 3070 | 3075 | 3070 | 1667 |
| 618 | 20240822 | 101000 | 1263060335 | 3070 | 3075 | 3080 | 3070 | 923 |
| 619 | 20240822 | 100900 | 1260222595 | 3075 | 3075 | 3075 | 3070 | 311 |
| 620 | 20240822 | 100800 | 1259266320 | 3080 | 3075 | 3080 | 3075 | 651 |
| 621 | 20240822 | 100700 | 1257261740 | 3075 | 3070 | 3075 | 3070 | 1218 |
| 622 | 20240822 | 100600 | 1253517390 | 3070 | 3065 | 3070 | 3065 | 1980 |
| 623 | 20240822 | 100500 | 1247441320 | 3070 | 3060 | 3070 | 3060 | 1762 |
| 624 | 20240822 | 100400 | 1242046880 | 3060 | 3070 | 3070 | 3060 | 5610 |
| 625 | 20240822 | 100300 | 1224850250 | 3070 | 3070 | 3075 | 3070 | 1009 |
| 626 | 20240822 | 100200 | 1221752570 | 3070 | 3070 | 3075 | 3065 | 2644 |
| 627 | 20240822 | 100100 | 1213631930 | 3065 | 3065 | 3070 | 3065 | 1979 |
| 628 | 20240822 | 100000 | 1207566280 | 3065 | 3060 | 3070 | 3060 | 3769 |
| 629 | 20240822 | 095900 | 1196016865 | 3065 | 3060 | 3065 | 3060 | 327 |
| 630 | 20240822 | 095800 | 1195015075 | 3060 | 3025 | 3060 | 3025 | 6823 |
| 631 | 20240822 | 095700 | 1174245230 | 3025 | 3030 | 3030 | 3020 | 1075 |
| 632 | 20240822 | 095600 | 1170989555 | 3030 | 3035 | 3035 | 3025 | 1097 |
| 633 | 20240822 | 095500 | 1167665750 | 3030 | 3020 | 3040 | 3015 | 2132 |
| 634 | 20240822 | 095400 | 1161208415 | 3020 | 3020 | 3030 | 3020 | 1087 |
| 635 | 20240822 | 095300 | 1157923375 | 3010 | 3005 | 3020 | 3005 | 1930 |
| 636 | 20240822 | 095200 | 1152112515 | 3005 | 3015 | 3020 | 3005 | 7226 |
| 637 | 20240822 | 095100 | 1130354545 | 3015 | 3015 | 3015 | 3015 | 1413 |
| 638 | 20240822 | 095000 | 1126094350 | 3015 | 3015 | 3020 | 3010 | 4636 |
| 639 | 20240822 | 094900 | 1112128710 | 3015 | 3015 | 3025 | 3015 | 5240 |
| 640 | 20240822 | 094800 | 1096319455 | 3015 | 3025 | 3025 | 3015 | 1239 |
| 641 | 20240822 | 094700 | 1092577935 | 3030 | 3050 | 3050 | 3030 | 8331 |
| 642 | 20240822 | 094600 | 1067332225 | 3030 | 3030 | 3050 | 3030 | 3107 |
| 643 | 20240822 | 094500 | 1057911805 | 3025 | 3010 | 3025 | 3010 | 6675 |
| 644 | 20240822 | 094400 | 1037768620 | 3010 | 3000 | 3010 | 3000 | 5302 |
| 645 | 20240822 | 094300 | 1021843730 | 3000 | 2990 | 3000 | 2990 | 1753 |
| 646 | 20240822 | 094200 | 1016592485 | 2990 | 2975 | 2990 | 2965 | 6835 |
| 647 | 20240822 | 094100 | 996269425 | 2975 | 2970 | 2980 | 2950 | 9330 |
| 648 | 20240822 | 094000 | 968641445 | 2970 | 2965 | 2975 | 2920 | 26390 |
| 649 | 20240822 | 093900 | 890802105 | 2960 | 2980 | 2990 | 2960 | 20887 |
| 650 | 20240822 | 093800 | 828701195 | 2980 | 3005 | 3010 | 2980 | 15337 |
| 651 | 20240822 | 093700 | 782745125 | 3005 | 3015 | 3020 | 3005 | 8507 |
| 652 | 20240822 | 093600 | 757135760 | 3015 | 3010 | 3020 | 3005 | 3718 |
| 653 | 20240822 | 093500 | 745934905 | 3005 | 3020 | 3020 | 3005 | 17052 |
| 654 | 20240822 | 093400 | 694543150 | 3020 | 3020 | 3030 | 3020 | 6349 |
| 655 | 20240822 | 093300 | 675339765 | 3025 | 3050 | 3050 | 3025 | 9229 |
| 656 | 20240822 | 093200 | 647361365 | 3050 | 3060 | 3060 | 3040 | 8693 |
| 657 | 20240822 | 093100 | 620882830 | 3050 | 3055 | 3060 | 3045 | 6102 |
| 658 | 20240822 | 093000 | 602264175 | 3055 | 3065 | 3065 | 3055 | 5197 |
| 659 | 20240822 | 092900 | 586371955 | 3065 | 3080 | 3080 | 3065 | 12933 |
| 660 | 20240822 | 092800 | 546663900 | 3080 | 3085 | 3090 | 3075 | 904 |
| 661 | 20240822 | 092700 | 543876015 | 3075 | 3090 | 3090 | 3075 | 1604 |
| 662 | 20240822 | 092600 | 538932570 | 3090 | 3090 | 3100 | 3090 | 1327 |
| 663 | 20240822 | 092500 | 534832130 | 3075 | 3080 | 3090 | 3075 | 1628 |
| 664 | 20240822 | 092400 | 529818080 | 3085 | 3100 | 3100 | 3075 | 2503 |
| 665 | 20240822 | 092300 | 522102955 | 3095 | 3075 | 3100 | 3070 | 2593 |
| 666 | 20240822 | 092200 | 514137615 | 3075 | 3110 | 3110 | 3070 | 10396 |
| 667 | 20240822 | 092100 | 482095705 | 3100 | 3130 | 3130 | 3100 | 2136 |
| 668 | 20240822 | 092000 | 475437290 | 3125 | 3130 | 3135 | 3120 | 901 |
| 669 | 20240822 | 091900 | 472620825 | 3135 | 3140 | 3140 | 3135 | 3125 |
| 670 | 20240822 | 091800 | 462815355 | 3135 | 3130 | 3140 | 3130 | 3657 |
| 671 | 20240822 | 091700 | 451347085 | 3125 | 3115 | 3125 | 3110 | 1229 |
| 672 | 20240822 | 091600 | 447508880 | 3115 | 3090 | 3115 | 3090 | 6224 |
| 673 | 20240822 | 091500 | 428219415 | 3085 | 3075 | 3085 | 3060 | 1771 |
| 674 | 20240822 | 091400 | 422785090 | 3050 | 3065 | 3065 | 3050 | 14229 |
| 675 | 20240822 | 091300 | 379262345 | 3060 | 3070 | 3085 | 3060 | 17941 |
| 676 | 20240822 | 091200 | 324312600 | 3065 | 3110 | 3110 | 3065 | 11050 |
| 677 | 20240822 | 091100 | 290113585 | 3125 | 3150 | 3155 | 3100 | 6610 |
| 678 | 20240822 | 091000 | 269441895 | 3155 | 3185 | 3185 | 3150 | 9327 |
| 679 | 20240822 | 090900 | 239972980 | 3185 | 3190 | 3190 | 3160 | 9791 |
| 680 | 20240822 | 090800 | 208829480 | 3195 | 3210 | 3225 | 3180 | 6460 |
| 681 | 20240822 | 090700 | 188197250 | 3200 | 3215 | 3275 | 3195 | 9581 |
| 682 | 20240822 | 090600 | 157123690 | 3190 | 3175 | 3200 | 3155 | 6120 |
| 683 | 20240822 | 090500 | 137669075 | 3150 | 3115 | 3150 | 3110 | 5464 |
| 684 | 20240822 | 090400 | 120595770 | 3115 | 3100 | 3120 | 3095 | 5029 |
| 685 | 20240822 | 090300 | 104966870 | 3100 | 3110 | 3110 | 3095 | 5870 |
| 686 | 20240822 | 090200 | 86762585 | 3110 | 3115 | 3120 | 3105 | 4173 |
| 687 | 20240822 | 090100 | 73771270 | 3115 | 3090 | 3115 | 3090 | 3465 |
| 688 | 20240822 | 090000 | 63019765 | 3090 | 3040 | 3090 | 3040 | 20593 |