35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 202600 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 48542 |
| 3 | 20240830 | 202500 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20240830 | 202400 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20240830 | 202300 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20240830 | 202200 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20240830 | 202100 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20240830 | 202000 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20240830 | 201900 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20240830 | 201800 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20240830 | 201700 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20240830 | 201600 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20240830 | 201500 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20240830 | 201400 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20240830 | 201300 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20240830 | 201200 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20240830 | 201100 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20240830 | 201000 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20240830 | 200900 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20240830 | 200800 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20240830 | 200700 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20240830 | 200600 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20240830 | 200500 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20240830 | 200400 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20240830 | 200300 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20240830 | 200200 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20240830 | 200100 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20240830 | 200000 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20240830 | 195900 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20240830 | 195800 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20240830 | 195700 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20240830 | 195600 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 48542 |
| 33 | 20240830 | 195500 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20240830 | 195400 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20240830 | 195300 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20240830 | 195200 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20240830 | 195100 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20240830 | 195000 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20240830 | 194900 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20240830 | 194800 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20240830 | 194700 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20240830 | 194600 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20240830 | 194500 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20240830 | 194400 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20240830 | 194300 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20240830 | 194200 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20240830 | 194100 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20240830 | 194000 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20240830 | 193900 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20240830 | 193800 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20240830 | 193700 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20240830 | 193600 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20240830 | 193500 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20240830 | 193400 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20240830 | 193300 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20240830 | 193200 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20240830 | 193100 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20240830 | 193000 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20240830 | 192900 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20240830 | 192800 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20240830 | 192700 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20240830 | 192600 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 48542 |
| 63 | 20240830 | 192500 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20240830 | 192400 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20240830 | 192300 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20240830 | 192200 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20240830 | 192100 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20240830 | 192000 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20240830 | 191900 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20240830 | 191800 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20240830 | 191700 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20240830 | 191600 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20240830 | 191500 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20240830 | 191400 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20240830 | 191300 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20240830 | 191200 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20240830 | 191100 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20240830 | 191000 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20240830 | 190900 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20240830 | 190800 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20240830 | 190700 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20240830 | 190600 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20240830 | 190500 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20240830 | 190400 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20240830 | 190300 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20240830 | 190200 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20240830 | 190100 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20240830 | 190000 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20240830 | 185900 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20240830 | 185800 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20240830 | 185700 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20240830 | 185600 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 48542 |
| 93 | 20240830 | 185500 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20240830 | 185400 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20240830 | 185300 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20240830 | 185200 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20240830 | 185100 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20240830 | 185000 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20240830 | 184900 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20240830 | 184800 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20240830 | 184700 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20240830 | 184600 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20240830 | 184500 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20240830 | 184400 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20240830 | 184300 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20240830 | 184200 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20240830 | 184100 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20240830 | 184000 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20240830 | 183900 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20240830 | 183800 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20240830 | 183700 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20240830 | 183600 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20240830 | 183500 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20240830 | 183400 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20240830 | 183300 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20240830 | 183200 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20240830 | 183100 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20240830 | 183000 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20240830 | 182900 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20240830 | 182800 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20240830 | 182700 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20240830 | 182600 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 48542 |
| 123 | 20240830 | 182500 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20240830 | 182400 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20240830 | 182300 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20240830 | 182200 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20240830 | 182100 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20240830 | 182000 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20240830 | 181900 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20240830 | 181800 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20240830 | 181700 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20240830 | 181600 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20240830 | 181500 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20240830 | 181400 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20240830 | 181300 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20240830 | 181200 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20240830 | 181100 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20240830 | 181000 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20240830 | 180900 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20240830 | 180800 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20240830 | 180700 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20240830 | 180600 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20240830 | 180500 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20240830 | 180400 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20240830 | 180300 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20240830 | 180200 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20240830 | 180100 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20240830 | 180000 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20240830 | 175900 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20240830 | 175800 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20240830 | 175700 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20240830 | 175600 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 48542 |
| 153 | 20240830 | 175500 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20240830 | 175400 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20240830 | 175300 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20240830 | 175200 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20240830 | 175100 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20240830 | 175000 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20240830 | 174900 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20240830 | 174800 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20240830 | 174700 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20240830 | 174600 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20240830 | 174500 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20240830 | 174400 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20240830 | 174300 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20240830 | 174200 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20240830 | 174100 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20240830 | 174000 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20240830 | 173900 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20240830 | 173800 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20240830 | 173700 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20240830 | 173600 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20240830 | 173500 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20240830 | 173400 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20240830 | 173300 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20240830 | 173200 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20240830 | 173100 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20240830 | 173000 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20240830 | 172900 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20240830 | 172800 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20240830 | 172700 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20240830 | 172600 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 48542 |
| 183 | 20240830 | 172500 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20240830 | 172400 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20240830 | 172300 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20240830 | 172200 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20240830 | 172100 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20240830 | 172000 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20240830 | 171900 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20240830 | 171800 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20240830 | 171700 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20240830 | 171600 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20240830 | 171500 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20240830 | 171400 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20240830 | 171300 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20240830 | 171200 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20240830 | 171100 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20240830 | 171000 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20240830 | 170900 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20240830 | 170800 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20240830 | 170700 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20240830 | 170600 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20240830 | 170500 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20240830 | 170400 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20240830 | 170300 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20240830 | 170200 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20240830 | 170100 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20240830 | 170000 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20240830 | 165900 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20240830 | 165800 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20240830 | 165700 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20240830 | 165600 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 48542 |
| 213 | 20240830 | 165500 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20240830 | 165400 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20240830 | 165300 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 216 | 20240830 | 165200 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 217 | 20240830 | 165100 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 218 | 20240830 | 165000 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 219 | 20240830 | 164900 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 220 | 20240830 | 164800 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 221 | 20240830 | 164700 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 222 | 20240830 | 164600 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 223 | 20240830 | 164500 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 224 | 20240830 | 164400 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 225 | 20240830 | 164300 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 226 | 20240830 | 164200 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 227 | 20240830 | 164100 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 228 | 20240830 | 164000 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20240830 | 163900 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20240830 | 163800 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20240830 | 163700 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 232 | 20240830 | 163600 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 233 | 20240830 | 163500 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 234 | 20240830 | 163400 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 235 | 20240830 | 163300 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 236 | 20240830 | 163200 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 237 | 20240830 | 163100 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 238 | 20240830 | 163000 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 239 | 20240830 | 162900 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 240 | 20240830 | 162800 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 241 | 20240830 | 162700 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 242 | 20240830 | 162600 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 48542 |
| 243 | 20240830 | 162500 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 244 | 20240830 | 162400 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 245 | 20240830 | 162300 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 246 | 20240830 | 162200 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 247 | 20240830 | 162100 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 248 | 20240830 | 162000 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 249 | 20240830 | 161900 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 250 | 20240830 | 161800 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 251 | 20240830 | 161700 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 252 | 20240830 | 161600 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 253 | 20240830 | 161500 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 254 | 20240830 | 161400 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 255 | 20240830 | 161300 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 256 | 20240830 | 161200 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 257 | 20240830 | 161100 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 258 | 20240830 | 161000 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 259 | 20240830 | 160900 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 260 | 20240830 | 160800 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 261 | 20240830 | 160700 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 262 | 20240830 | 160600 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 263 | 20240830 | 160500 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 264 | 20240830 | 160400 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 265 | 20240830 | 160300 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 266 | 20240830 | 160200 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 267 | 20240830 | 160100 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 268 | 20240830 | 160000 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 269 | 20240830 | 155900 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 270 | 20240830 | 155800 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 271 | 20240830 | 155700 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 272 | 20240830 | 155600 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 48542 |
| 273 | 20240830 | 155500 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 274 | 20240830 | 155400 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 275 | 20240830 | 155300 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 276 | 20240830 | 155200 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 277 | 20240830 | 155100 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 278 | 20240830 | 155000 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 279 | 20240830 | 154900 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 280 | 20240830 | 154800 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 281 | 20240830 | 154700 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 282 | 20240830 | 154600 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 283 | 20240830 | 154500 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 284 | 20240830 | 154400 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 285 | 20240830 | 154300 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 286 | 20240830 | 154200 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 287 | 20240830 | 154100 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 288 | 20240830 | 154000 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 289 | 20240830 | 153900 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 290 | 20240830 | 153800 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 291 | 20240830 | 153700 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 292 | 20240830 | 153600 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 293 | 20240830 | 153500 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 294 | 20240830 | 153400 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 295 | 20240830 | 153300 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 296 | 20240830 | 153200 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 297 | 20240830 | 153100 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 298 | 20240830 | 153000 | 22639157395 | 3630 | 3630 | 3630 | 3630 | 48542 |
| 299 | 20240830 | 152900 | 22462949935 | 3620 | 3620 | 3620 | 3620 | 0 |
| 300 | 20240830 | 152800 | 22462949935 | 3620 | 3620 | 3620 | 3620 | 0 |
| 301 | 20240830 | 152700 | 22462949935 | 3620 | 3620 | 3620 | 3620 | 0 |
| 302 | 20240830 | 152600 | 22462949935 | 3620 | 3620 | 3620 | 3620 | 0 |
| 303 | 20240830 | 152500 | 22462949935 | 3620 | 3620 | 3620 | 3620 | 0 |
| 304 | 20240830 | 152400 | 22462949935 | 3620 | 3620 | 3620 | 3620 | 0 |
| 305 | 20240830 | 152300 | 22462949935 | 3620 | 3620 | 3620 | 3620 | 0 |
| 306 | 20240830 | 152200 | 22462949935 | 3620 | 3620 | 3620 | 3620 | 0 |
| 307 | 20240830 | 152100 | 22462949935 | 3620 | 3620 | 3620 | 3620 | 0 |
| 308 | 20240830 | 152000 | 22462949935 | 3620 | 3620 | 3620 | 3620 | 0 |
| 309 | 20240830 | 151900 | 22462949935 | 3620 | 3620 | 3620 | 3615 | 12721 |
| 310 | 20240830 | 151800 | 22416947340 | 3620 | 3630 | 3630 | 3615 | 30202 |
| 311 | 20240830 | 151700 | 22307563460 | 3630 | 3635 | 3640 | 3630 | 17365 |
| 312 | 20240830 | 151600 | 22244453525 | 3635 | 3640 | 3645 | 3630 | 17474 |
| 313 | 20240830 | 151500 | 22180851665 | 3640 | 3650 | 3660 | 3640 | 7607 |
| 314 | 20240830 | 151400 | 22153098900 | 3650 | 3655 | 3660 | 3650 | 5286 |
| 315 | 20240830 | 151300 | 22133777800 | 3650 | 3670 | 3670 | 3650 | 3682 |
| 316 | 20240830 | 151200 | 22120320770 | 3650 | 3665 | 3670 | 3650 | 14687 |
| 317 | 20240830 | 151100 | 22066556495 | 3665 | 3690 | 3695 | 3665 | 16202 |
| 318 | 20240830 | 151000 | 22006903215 | 3690 | 3685 | 3695 | 3680 | 4692 |
| 319 | 20240830 | 150900 | 21989608885 | 3690 | 3680 | 3690 | 3680 | 5292 |
| 320 | 20240830 | 150800 | 21970113590 | 3680 | 3680 | 3680 | 3675 | 3147 |
| 321 | 20240830 | 150700 | 21958535460 | 3680 | 3680 | 3680 | 3675 | 2768 |
| 322 | 20240830 | 150600 | 21948350155 | 3680 | 3660 | 3680 | 3655 | 7139 |
| 323 | 20240830 | 150500 | 21922195875 | 3660 | 3660 | 3665 | 3655 | 3081 |
| 324 | 20240830 | 150400 | 21910922265 | 3655 | 3660 | 3660 | 3645 | 13485 |
| 325 | 20240830 | 150300 | 21861656320 | 3660 | 3660 | 3660 | 3650 | 7896 |
| 326 | 20240830 | 150200 | 21832778120 | 3650 | 3660 | 3670 | 3645 | 10723 |
| 327 | 20240830 | 150100 | 21793504450 | 3660 | 3640 | 3660 | 3640 | 26308 |
| 328 | 20240830 | 150000 | 21697608955 | 3635 | 3615 | 3645 | 3615 | 15700 |
| 329 | 20240830 | 145900 | 21640746580 | 3615 | 3625 | 3630 | 3615 | 8468 |
| 330 | 20240830 | 145800 | 21610075300 | 3625 | 3630 | 3635 | 3620 | 8259 |
| 331 | 20240830 | 145700 | 21580133510 | 3635 | 3660 | 3660 | 3605 | 47100 |
| 332 | 20240830 | 145600 | 21409567250 | 3650 | 3660 | 3660 | 3645 | 8398 |
| 333 | 20240830 | 145500 | 21378909510 | 3650 | 3660 | 3665 | 3620 | 51136 |
| 334 | 20240830 | 145400 | 21192527105 | 3660 | 3680 | 3680 | 3660 | 16067 |
| 335 | 20240830 | 145300 | 21133543560 | 3680 | 3700 | 3700 | 3680 | 15113 |
| 336 | 20240830 | 145200 | 21077839665 | 3695 | 3700 | 3700 | 3695 | 2437 |
| 337 | 20240830 | 145100 | 21068830905 | 3700 | 3700 | 3710 | 3690 | 5289 |
| 338 | 20240830 | 145000 | 21049271890 | 3710 | 3710 | 3720 | 3695 | 7649 |
| 339 | 20240830 | 144900 | 21020890995 | 3695 | 3690 | 3710 | 3685 | 10068 |
| 340 | 20240830 | 144800 | 20983692765 | 3690 | 3700 | 3700 | 3685 | 10452 |
| 341 | 20240830 | 144700 | 20945140965 | 3695 | 3695 | 3700 | 3690 | 7954 |
| 342 | 20240830 | 144600 | 20915765115 | 3700 | 3710 | 3715 | 3700 | 5646 |
| 343 | 20240830 | 144500 | 20894858935 | 3710 | 3715 | 3715 | 3710 | 2365 |
| 344 | 20240830 | 144400 | 20886079695 | 3715 | 3715 | 3715 | 3705 | 1730 |
| 345 | 20240830 | 144300 | 20879658265 | 3715 | 3710 | 3715 | 3705 | 4167 |
| 346 | 20240830 | 144200 | 20864192895 | 3710 | 3705 | 3715 | 3705 | 1044 |
| 347 | 20240830 | 144100 | 20860316775 | 3710 | 3705 | 3710 | 3700 | 3915 |
| 348 | 20240830 | 144000 | 20845814475 | 3705 | 3700 | 3705 | 3700 | 4149 |
| 349 | 20240830 | 143900 | 20830461695 | 3700 | 3695 | 3720 | 3690 | 5958 |
| 350 | 20240830 | 143800 | 20808414035 | 3695 | 3675 | 3700 | 3675 | 9762 |
| 351 | 20240830 | 143700 | 20772453740 | 3675 | 3695 | 3695 | 3675 | 18562 |
| 352 | 20240830 | 143600 | 20704077240 | 3695 | 3710 | 3710 | 3690 | 13535 |
| 353 | 20240830 | 143500 | 20654007380 | 3710 | 3695 | 3710 | 3695 | 2509 |
| 354 | 20240830 | 143400 | 20644715120 | 3705 | 3695 | 3715 | 3690 | 4718 |
| 355 | 20240830 | 143300 | 20627256105 | 3695 | 3705 | 3705 | 3690 | 5674 |
| 356 | 20240830 | 143200 | 20606295690 | 3705 | 3695 | 3715 | 3690 | 4057 |
| 357 | 20240830 | 143100 | 20591279530 | 3695 | 3705 | 3705 | 3690 | 22952 |
| 358 | 20240830 | 143000 | 20506474010 | 3705 | 3715 | 3720 | 3700 | 44726 |
| 359 | 20240830 | 142900 | 20340762470 | 3715 | 3720 | 3725 | 3715 | 11382 |
| 360 | 20240830 | 142800 | 20298465460 | 3720 | 3760 | 3760 | 3720 | 34775 |
| 361 | 20240830 | 142700 | 20168574900 | 3755 | 3760 | 3765 | 3755 | 2536 |
| 362 | 20240830 | 142600 | 20159050015 | 3760 | 3760 | 3765 | 3760 | 1127 |
| 363 | 20240830 | 142500 | 20154811760 | 3760 | 3765 | 3765 | 3760 | 1378 |
| 364 | 20240830 | 142400 | 20149629535 | 3765 | 3760 | 3765 | 3750 | 3680 |
| 365 | 20240830 | 142300 | 20135804105 | 3760 | 3765 | 3765 | 3750 | 824 |
| 366 | 20240830 | 142200 | 20132711790 | 3750 | 3750 | 3775 | 3745 | 6074 |
| 367 | 20240830 | 142100 | 20109953515 | 3750 | 3765 | 3770 | 3750 | 4435 |
| 368 | 20240830 | 142000 | 20093281240 | 3760 | 3745 | 3760 | 3745 | 4578 |
| 369 | 20240830 | 141900 | 20076105090 | 3750 | 3750 | 3755 | 3745 | 3646 |
| 370 | 20240830 | 141800 | 20062443240 | 3750 | 3755 | 3765 | 3750 | 6450 |
| 371 | 20240830 | 141700 | 20038248185 | 3755 | 3775 | 3775 | 3755 | 5452 |
| 372 | 20240830 | 141600 | 20017745185 | 3775 | 3765 | 3780 | 3760 | 7186 |
| 373 | 20240830 | 141500 | 19990675490 | 3760 | 3755 | 3765 | 3750 | 4821 |
| 374 | 20240830 | 141400 | 19972587250 | 3755 | 3760 | 3760 | 3750 | 18805 |
| 375 | 20240830 | 141300 | 19901996240 | 3760 | 3770 | 3770 | 3760 | 3797 |
| 376 | 20240830 | 141200 | 19887705040 | 3770 | 3780 | 3785 | 3765 | 7369 |
| 377 | 20240830 | 141100 | 19859881915 | 3780 | 3775 | 3785 | 3775 | 2076 |
| 378 | 20240830 | 141000 | 19852037615 | 3775 | 3770 | 3785 | 3770 | 3415 |
| 379 | 20240830 | 140900 | 19839157780 | 3770 | 3775 | 3790 | 3765 | 4681 |
| 380 | 20240830 | 140800 | 19821501705 | 3765 | 3755 | 3780 | 3755 | 8967 |
| 381 | 20240830 | 140700 | 19787727395 | 3755 | 3770 | 3780 | 3755 | 19716 |
| 382 | 20240830 | 140600 | 19713514325 | 3765 | 3775 | 3775 | 3760 | 17874 |
| 383 | 20240830 | 140500 | 19646194940 | 3775 | 3800 | 3800 | 3775 | 11829 |
| 384 | 20240830 | 140400 | 19601426790 | 3790 | 3810 | 3810 | 3790 | 10055 |
| 385 | 20240830 | 140300 | 19563266090 | 3810 | 3815 | 3815 | 3805 | 9873 |
| 386 | 20240830 | 140200 | 19525657830 | 3815 | 3820 | 3825 | 3815 | 3471 |
| 387 | 20240830 | 140100 | 19512395740 | 3820 | 3825 | 3830 | 3820 | 7227 |
| 388 | 20240830 | 140000 | 19484755260 | 3830 | 3800 | 3840 | 3800 | 18272 |
| 389 | 20240830 | 135900 | 19414969240 | 3800 | 3800 | 3805 | 3795 | 8837 |
| 390 | 20240830 | 135800 | 19381394235 | 3795 | 3800 | 3800 | 3795 | 3737 |
| 391 | 20240830 | 135700 | 19367204755 | 3805 | 3800 | 3805 | 3795 | 5305 |
| 392 | 20240830 | 135600 | 19347057025 | 3800 | 3800 | 3810 | 3800 | 3743 |
| 393 | 20240830 | 135500 | 19332817635 | 3800 | 3800 | 3805 | 3790 | 6131 |
| 394 | 20240830 | 135400 | 19309550470 | 3805 | 3815 | 3815 | 3795 | 7736 |
| 395 | 20240830 | 135300 | 19280140380 | 3810 | 3820 | 3830 | 3810 | 7217 |
| 396 | 20240830 | 135200 | 19252602600 | 3820 | 3840 | 3850 | 3820 | 15308 |
| 397 | 20240830 | 135100 | 19193841415 | 3840 | 3840 | 3850 | 3835 | 16151 |
| 398 | 20240830 | 135000 | 19131797460 | 3840 | 3835 | 3865 | 3815 | 47120 |
| 399 | 20240830 | 134900 | 18950300200 | 3835 | 3790 | 3835 | 3785 | 18829 |
| 400 | 20240830 | 134800 | 18878471195 | 3790 | 3785 | 3790 | 3780 | 7178 |
| 401 | 20240830 | 134700 | 18851298455 | 3785 | 3780 | 3790 | 3775 | 8380 |
| 402 | 20240830 | 134600 | 18819607640 | 3780 | 3775 | 3780 | 3775 | 3578 |
| 403 | 20240830 | 134500 | 18806090540 | 3770 | 3780 | 3780 | 3765 | 15151 |
| 404 | 20240830 | 134400 | 18748914705 | 3780 | 3765 | 3795 | 3765 | 15325 |
| 405 | 20240830 | 134300 | 18690998945 | 3765 | 3790 | 3790 | 3765 | 32473 |
| 406 | 20240830 | 134200 | 18568522325 | 3790 | 3795 | 3795 | 3790 | 7801 |
| 407 | 20240830 | 134100 | 18538946495 | 3790 | 3795 | 3800 | 3790 | 13141 |
| 408 | 20240830 | 134000 | 18489078310 | 3795 | 3800 | 3805 | 3795 | 8105 |
| 409 | 20240830 | 133900 | 18458307685 | 3795 | 3800 | 3805 | 3795 | 5698 |
| 410 | 20240830 | 133800 | 18436659445 | 3800 | 3795 | 3800 | 3790 | 8340 |
| 411 | 20240830 | 133700 | 18405013285 | 3795 | 3805 | 3810 | 3785 | 12723 |
| 412 | 20240830 | 133600 | 18356703635 | 3805 | 3790 | 3815 | 3785 | 10160 |
| 413 | 20240830 | 133500 | 18318166285 | 3790 | 3795 | 3800 | 3785 | 12717 |
| 414 | 20240830 | 133400 | 18269955975 | 3795 | 3820 | 3830 | 3795 | 15625 |
| 415 | 20240830 | 133300 | 18210418855 | 3800 | 3800 | 3820 | 3780 | 43102 |
| 416 | 20240830 | 133200 | 18046982160 | 3800 | 3825 | 3845 | 3800 | 23622 |
| 417 | 20240830 | 133100 | 17956705830 | 3825 | 3835 | 3835 | 3785 | 56211 |
| 418 | 20240830 | 133000 | 17742475975 | 3835 | 3855 | 3860 | 3835 | 72607 |
| 419 | 20240830 | 132900 | 17462927195 | 3860 | 3860 | 3865 | 3855 | 13944 |
| 420 | 20240830 | 132800 | 17409117085 | 3860 | 3880 | 3890 | 3860 | 29785 |
| 421 | 20240830 | 132700 | 17293693120 | 3885 | 3855 | 3885 | 3850 | 28128 |
| 422 | 20240830 | 132600 | 17184832025 | 3850 | 3855 | 3865 | 3850 | 42825 |
| 423 | 20240830 | 132500 | 17019884670 | 3855 | 3855 | 3885 | 3850 | 42508 |
| 424 | 20240830 | 132400 | 16855655360 | 3855 | 3875 | 3875 | 3850 | 78319 |
| 425 | 20240830 | 132300 | 16553715310 | 3870 | 3880 | 3890 | 3865 | 58835 |
| 426 | 20240830 | 132200 | 16325560535 | 3875 | 3900 | 3905 | 3860 | 69586 |
| 427 | 20240830 | 132100 | 16055704985 | 3900 | 3940 | 3945 | 3900 | 116193 |
| 428 | 20240830 | 132000 | 15599525025 | 3940 | 3930 | 3955 | 3905 | 178010 |
| 429 | 20240830 | 131900 | 14899119005 | 3930 | 3885 | 3950 | 3840 | 225461 |
| 430 | 20240830 | 131800 | 14020327185 | 3885 | 3805 | 3890 | 3805 | 198785 |
| 431 | 20240830 | 131700 | 13254459290 | 3810 | 3780 | 3820 | 3780 | 27360 |
| 432 | 20240830 | 131600 | 13150435300 | 3795 | 3800 | 3805 | 3780 | 36191 |
| 433 | 20240830 | 131500 | 13013248250 | 3800 | 3790 | 3810 | 3785 | 29153 |
| 434 | 20240830 | 131400 | 12902475560 | 3790 | 3820 | 3830 | 3785 | 92451 |
| 435 | 20240830 | 131300 | 12550212855 | 3820 | 3750 | 3820 | 3745 | 173517 |
| 436 | 20240830 | 131200 | 11891243135 | 3745 | 3735 | 3750 | 3735 | 3584 |
| 437 | 20240830 | 131100 | 11877813815 | 3735 | 3730 | 3740 | 3725 | 4821 |
| 438 | 20240830 | 131000 | 11859828115 | 3730 | 3700 | 3730 | 3700 | 10120 |
| 439 | 20240830 | 130900 | 11822290125 | 3700 | 3715 | 3715 | 3700 | 14871 |
| 440 | 20240830 | 130800 | 11767201030 | 3715 | 3720 | 3720 | 3710 | 18004 |
| 441 | 20240830 | 130700 | 11700323635 | 3720 | 3745 | 3745 | 3720 | 10981 |
| 442 | 20240830 | 130600 | 11659325525 | 3750 | 3745 | 3750 | 3735 | 7577 |
| 443 | 20240830 | 130500 | 11630986135 | 3740 | 3730 | 3750 | 3720 | 15141 |
| 444 | 20240830 | 130400 | 11574544800 | 3730 | 3750 | 3755 | 3725 | 14589 |
| 445 | 20240830 | 130300 | 11519979690 | 3750 | 3745 | 3755 | 3745 | 3279 |
| 446 | 20240830 | 130200 | 11507684550 | 3750 | 3760 | 3760 | 3745 | 10266 |
| 447 | 20240830 | 130100 | 11469202140 | 3750 | 3755 | 3760 | 3750 | 8778 |
| 448 | 20240830 | 130000 | 11436275840 | 3750 | 3785 | 3785 | 3720 | 37945 |
| 449 | 20240830 | 125900 | 11293986755 | 3785 | 3785 | 3790 | 3780 | 4269 |
| 450 | 20240830 | 125800 | 11277831165 | 3785 | 3790 | 3790 | 3780 | 9583 |
| 451 | 20240830 | 125700 | 11241527960 | 3790 | 3780 | 3800 | 3775 | 25566 |
| 452 | 20240830 | 125600 | 11144592735 | 3780 | 3760 | 3780 | 3755 | 9043 |
| 453 | 20240830 | 125500 | 11110536195 | 3760 | 3755 | 3760 | 3755 | 3280 |
| 454 | 20240830 | 125400 | 11098217455 | 3740 | 3750 | 3760 | 3740 | 19967 |
| 455 | 20240830 | 125300 | 11023398930 | 3745 | 3760 | 3760 | 3740 | 11147 |
| 456 | 20240830 | 125200 | 10981577195 | 3760 | 3760 | 3765 | 3740 | 3722 |
| 457 | 20240830 | 125100 | 10967603880 | 3760 | 3745 | 3760 | 3740 | 13434 |
| 458 | 20240830 | 125000 | 10917297760 | 3745 | 3765 | 3765 | 3740 | 17715 |
| 459 | 20240830 | 124900 | 10850972110 | 3755 | 3785 | 3790 | 3755 | 22189 |
| 460 | 20240830 | 124800 | 10767273105 | 3785 | 3795 | 3795 | 3775 | 21772 |
| 461 | 20240830 | 124700 | 10684780855 | 3795 | 3795 | 3795 | 3785 | 25676 |
| 462 | 20240830 | 124600 | 10587424685 | 3795 | 3780 | 3795 | 3765 | 16946 |
| 463 | 20240830 | 124500 | 10523255905 | 3770 | 3785 | 3790 | 3765 | 31462 |
| 464 | 20240830 | 124400 | 10404272830 | 3785 | 3780 | 3800 | 3775 | 49336 |
| 465 | 20240830 | 124300 | 10217324290 | 3780 | 3765 | 3780 | 3750 | 25329 |
| 466 | 20240830 | 124200 | 10121929705 | 3765 | 3765 | 3780 | 3750 | 28218 |
| 467 | 20240830 | 124100 | 10015512335 | 3775 | 3755 | 3775 | 3720 | 87609 |
| 468 | 20240830 | 124000 | 9686749305 | 3750 | 3755 | 3760 | 3750 | 16174 |
| 469 | 20240830 | 123900 | 9626034240 | 3750 | 3755 | 3760 | 3750 | 17333 |
| 470 | 20240830 | 123800 | 9560995650 | 3755 | 3755 | 3760 | 3750 | 36941 |
| 471 | 20240830 | 123700 | 9422340140 | 3755 | 3760 | 3765 | 3750 | 26448 |
| 472 | 20240830 | 123600 | 9322930760 | 3755 | 3710 | 3760 | 3685 | 40410 |
| 473 | 20240830 | 123500 | 9172918485 | 3715 | 3755 | 3760 | 3695 | 50341 |
| 474 | 20240830 | 123400 | 8985743280 | 3755 | 3745 | 3770 | 3740 | 33547 |
| 475 | 20240830 | 123300 | 8859815865 | 3745 | 3795 | 3810 | 3745 | 58244 |
| 476 | 20240830 | 123200 | 8639929370 | 3795 | 3770 | 3810 | 3770 | 64670 |
| 477 | 20240830 | 123100 | 8394555865 | 3770 | 3835 | 3840 | 3760 | 104789 |
| 478 | 20240830 | 123000 | 7995400580 | 3835 | 3780 | 3850 | 3745 | 180582 |
| 479 | 20240830 | 122900 | 7307325795 | 3775 | 3730 | 3780 | 3680 | 126637 |
| 480 | 20240830 | 122800 | 6835633760 | 3725 | 3780 | 3785 | 3715 | 199427 |
| 481 | 20240830 | 122700 | 6087748055 | 3780 | 3815 | 3820 | 3725 | 177789 |
| 482 | 20240830 | 122600 | 5416546955 | 3815 | 3600 | 3840 | 3580 | 262920 |
| 483 | 20240830 | 122500 | 4431451975 | 3600 | 3590 | 3600 | 3580 | 15070 |
| 484 | 20240830 | 122400 | 4377482580 | 3590 | 3590 | 3590 | 3585 | 1465 |
| 485 | 20240830 | 122300 | 4372226010 | 3585 | 3585 | 3590 | 3585 | 2647 |
| 486 | 20240830 | 122200 | 4362736005 | 3590 | 3595 | 3595 | 3585 | 1484 |
| 487 | 20240830 | 122100 | 4357408575 | 3595 | 3600 | 3600 | 3595 | 2686 |
| 488 | 20240830 | 122000 | 4347742705 | 3595 | 3590 | 3600 | 3585 | 1154 |
| 489 | 20240830 | 121900 | 4343598360 | 3590 | 3590 | 3590 | 3585 | 592 |
| 490 | 20240830 | 121800 | 4341475110 | 3590 | 3590 | 3590 | 3585 | 217 |
| 491 | 20240830 | 121700 | 4340696380 | 3590 | 3590 | 3590 | 3585 | 8878 |
| 492 | 20240830 | 121600 | 4308868400 | 3590 | 3590 | 3595 | 3590 | 1513 |
| 493 | 20240830 | 121500 | 4303431735 | 3595 | 3590 | 3600 | 3590 | 2541 |
| 494 | 20240830 | 121400 | 4294305460 | 3590 | 3595 | 3600 | 3590 | 1874 |
| 495 | 20240830 | 121300 | 4287571000 | 3595 | 3600 | 3600 | 3585 | 2257 |
| 496 | 20240830 | 121200 | 4279464835 | 3600 | 3580 | 3600 | 3580 | 1138 |
| 497 | 20240830 | 121100 | 4275378370 | 3580 | 3590 | 3590 | 3560 | 21312 |
| 498 | 20240830 | 121000 | 4199095205 | 3590 | 3600 | 3600 | 3590 | 9357 |
| 499 | 20240830 | 120900 | 4165458895 | 3595 | 3605 | 3605 | 3595 | 59595 |
| 500 | 20240830 | 120800 | 3950908420 | 3605 | 3605 | 3610 | 3605 | 3852 |
| 501 | 20240830 | 120700 | 3937021875 | 3610 | 3610 | 3610 | 3600 | 14063 |
| 502 | 20240830 | 120600 | 3886343940 | 3615 | 3615 | 3615 | 3610 | 2030 |
| 503 | 20240830 | 120500 | 3879015445 | 3615 | 3610 | 3615 | 3605 | 2419 |
| 504 | 20240830 | 120400 | 3870285930 | 3615 | 3610 | 3615 | 3605 | 3898 |
| 505 | 20240830 | 120300 | 3856224125 | 3615 | 3610 | 3615 | 3610 | 1405 |
| 506 | 20240830 | 120200 | 3851152050 | 3610 | 3610 | 3610 | 3605 | 2593 |
| 507 | 20240830 | 120100 | 3841799690 | 3605 | 3610 | 3615 | 3605 | 8680 |
| 508 | 20240830 | 120000 | 3810507675 | 3605 | 3610 | 3630 | 3605 | 3385 |
| 509 | 20240830 | 115900 | 3798302760 | 3605 | 3630 | 3635 | 3600 | 102140 |
| 510 | 20240830 | 115800 | 3430195510 | 3630 | 3630 | 3640 | 3625 | 200 |
| 511 | 20240830 | 115700 | 3429470125 | 3630 | 3630 | 3640 | 3625 | 748 |
| 512 | 20240830 | 115600 | 3426757130 | 3630 | 3635 | 3645 | 3625 | 2292 |
| 513 | 20240830 | 115500 | 3418438220 | 3645 | 3640 | 3650 | 3630 | 1719 |
| 514 | 20240830 | 115400 | 3412196795 | 3640 | 3640 | 3645 | 3635 | 262 |
| 515 | 20240830 | 115300 | 3411243160 | 3645 | 3645 | 3645 | 3645 | 781 |
| 516 | 20240830 | 115200 | 3408396415 | 3650 | 3650 | 3650 | 3650 | 1 |
| 517 | 20240830 | 115100 | 3408392765 | 3645 | 3645 | 3645 | 3630 | 3752 |
| 518 | 20240830 | 115000 | 3394736125 | 3645 | 3645 | 3645 | 3630 | 1612 |
| 519 | 20240830 | 114900 | 3388871165 | 3645 | 3645 | 3650 | 3645 | 789 |
| 520 | 20240830 | 114800 | 3385995250 | 3645 | 3640 | 3645 | 3640 | 347 |
| 521 | 20240830 | 114700 | 3384731085 | 3640 | 3640 | 3640 | 3635 | 257 |
| 522 | 20240830 | 114600 | 3383796635 | 3640 | 3640 | 3645 | 3640 | 53 |
| 523 | 20240830 | 114500 | 3383603710 | 3640 | 3640 | 3640 | 3640 | 30 |
| 524 | 20240830 | 114400 | 3383494510 | 3640 | 3640 | 3640 | 3640 | 1538 |
| 525 | 20240830 | 114300 | 3377896190 | 3640 | 3640 | 3640 | 3640 | 2 |
| 526 | 20240830 | 114200 | 3377888910 | 3640 | 3645 | 3645 | 3635 | 270 |
| 527 | 20240830 | 114100 | 3376905830 | 3645 | 3635 | 3645 | 3635 | 4366 |
| 528 | 20240830 | 114000 | 3361020470 | 3640 | 3640 | 3640 | 3635 | 237 |
| 529 | 20240830 | 113900 | 3360158445 | 3640 | 3640 | 3640 | 3640 | 31 |
| 530 | 20240830 | 113800 | 3360045605 | 3640 | 3640 | 3640 | 3640 | 7 |
| 531 | 20240830 | 113700 | 3360020125 | 3635 | 3635 | 3640 | 3635 | 3476 |
| 532 | 20240830 | 113600 | 3347380115 | 3640 | 3640 | 3640 | 3630 | 1390 |
| 533 | 20240830 | 113500 | 3342334200 | 3645 | 3630 | 3645 | 3630 | 1516 |
| 534 | 20240830 | 113400 | 3336824100 | 3630 | 3630 | 3635 | 3625 | 1435 |
| 535 | 20240830 | 113300 | 3331620365 | 3630 | 3625 | 3630 | 3625 | 1866 |
| 536 | 20240830 | 113200 | 3324856105 | 3625 | 3630 | 3630 | 3620 | 1298 |
| 537 | 20240830 | 113100 | 3320154645 | 3625 | 3625 | 3630 | 3620 | 1405 |
| 538 | 20240830 | 113000 | 3315061775 | 3630 | 3630 | 3635 | 3625 | 376 |
| 539 | 20240830 | 112900 | 3313696875 | 3635 | 3625 | 3635 | 3625 | 313 |
| 540 | 20240830 | 112800 | 3312561170 | 3625 | 3625 | 3625 | 3625 | 1605 |
| 541 | 20240830 | 112700 | 3306743045 | 3630 | 3630 | 3630 | 3630 | 538 |
| 542 | 20240830 | 112600 | 3304790105 | 3635 | 3640 | 3640 | 3630 | 508 |
| 543 | 20240830 | 112500 | 3302943535 | 3635 | 3635 | 3640 | 3630 | 444 |
| 544 | 20240830 | 112400 | 3301329775 | 3640 | 3640 | 3645 | 3635 | 246 |
| 545 | 20240830 | 112300 | 3300434620 | 3640 | 3630 | 3640 | 3630 | 835 |
| 546 | 20240830 | 112200 | 3297403560 | 3640 | 3640 | 3640 | 3625 | 803 |
| 547 | 20240830 | 112100 | 3294486475 | 3640 | 3635 | 3645 | 3635 | 511 |
| 548 | 20240830 | 112000 | 3292628925 | 3645 | 3645 | 3645 | 3645 | 15 |
| 549 | 20240830 | 111900 | 3292574250 | 3650 | 3650 | 3650 | 3650 | 22 |
| 550 | 20240830 | 111800 | 3292493950 | 3650 | 3655 | 3655 | 3625 | 2246 |
| 551 | 20240830 | 111700 | 3284311680 | 3655 | 3635 | 3655 | 3610 | 11121 |
| 552 | 20240830 | 111600 | 3244088180 | 3625 | 3635 | 3635 | 3625 | 2431 |
| 553 | 20240830 | 111500 | 3235272915 | 3635 | 3635 | 3640 | 3635 | 1376 |
| 554 | 20240830 | 111400 | 3230270785 | 3640 | 3645 | 3645 | 3635 | 838 |
| 555 | 20240830 | 111300 | 3227218960 | 3655 | 3655 | 3655 | 3640 | 164 |
| 556 | 20240830 | 111200 | 3226621490 | 3655 | 3655 | 3655 | 3640 | 600 |
| 557 | 20240830 | 111100 | 3224430610 | 3655 | 3655 | 3655 | 3650 | 150 |
| 558 | 20240830 | 111000 | 3223882440 | 3660 | 3650 | 3660 | 3640 | 232 |
| 559 | 20240830 | 110900 | 3223037860 | 3660 | 3660 | 3665 | 3640 | 727 |
| 560 | 20240830 | 110800 | 3220376895 | 3660 | 3655 | 3660 | 3655 | 1598 |
| 561 | 20240830 | 110700 | 3214532665 | 3660 | 3645 | 3665 | 3625 | 4575 |
| 562 | 20240830 | 110600 | 3197882360 | 3645 | 3640 | 3645 | 3630 | 1328 |
| 563 | 20240830 | 110500 | 3193045805 | 3645 | 3630 | 3645 | 3625 | 3308 |
| 564 | 20240830 | 110400 | 3181037125 | 3640 | 3640 | 3645 | 3630 | 2288 |
| 565 | 20240830 | 110300 | 3172724945 | 3645 | 3640 | 3645 | 3640 | 19 |
| 566 | 20240830 | 110200 | 3172655770 | 3645 | 3650 | 3650 | 3630 | 1065 |
| 567 | 20240830 | 110100 | 3168787635 | 3635 | 3650 | 3650 | 3635 | 7991 |
| 568 | 20240830 | 110000 | 3139704050 | 3645 | 3650 | 3655 | 3645 | 3208 |
| 569 | 20240830 | 105900 | 3127998225 | 3650 | 3650 | 3650 | 3645 | 995 |
| 570 | 20240830 | 105800 | 3124370885 | 3645 | 3650 | 3650 | 3645 | 1132 |
| 571 | 20240830 | 105700 | 3120243130 | 3650 | 3655 | 3655 | 3650 | 876 |
| 572 | 20240830 | 105600 | 3117045650 | 3655 | 3650 | 3655 | 3650 | 464 |
| 573 | 20240830 | 105500 | 3115349745 | 3650 | 3660 | 3660 | 3650 | 701 |
| 574 | 20240830 | 105400 | 3112785240 | 3670 | 3660 | 3670 | 3660 | 170 |
| 575 | 20240830 | 105300 | 3112162110 | 3670 | 3670 | 3670 | 3670 | 796 |
| 576 | 20240830 | 105200 | 3109240790 | 3670 | 3660 | 3670 | 3660 | 52 |
| 577 | 20240830 | 105100 | 3109050455 | 3660 | 3670 | 3670 | 3660 | 5859 |
| 578 | 20240830 | 105000 | 3087597070 | 3670 | 3670 | 3670 | 3670 | 501 |
| 579 | 20240830 | 104900 | 3085758400 | 3670 | 3675 | 3675 | 3670 | 626 |
| 580 | 20240830 | 104800 | 3083460935 | 3675 | 3680 | 3680 | 3665 | 3682 |
| 581 | 20240830 | 104700 | 3069917130 | 3685 | 3665 | 3685 | 3660 | 24068 |
| 582 | 20240830 | 104600 | 2981348955 | 3675 | 3685 | 3685 | 3675 | 1090 |
| 583 | 20240830 | 104500 | 2977341135 | 3685 | 3650 | 3685 | 3645 | 4557 |
| 584 | 20240830 | 104400 | 2960635575 | 3650 | 3660 | 3660 | 3650 | 2072 |
| 585 | 20240830 | 104300 | 2953052565 | 3660 | 3660 | 3660 | 3640 | 6647 |
| 586 | 20240830 | 104200 | 2928827760 | 3660 | 3655 | 3660 | 3650 | 1045 |
| 587 | 20240830 | 104100 | 2925011035 | 3655 | 3655 | 3660 | 3655 | 170 |
| 588 | 20240830 | 104000 | 2924389090 | 3660 | 3670 | 3670 | 3660 | 30 |
| 589 | 20240830 | 103900 | 2924279140 | 3665 | 3650 | 3665 | 3650 | 2056 |
| 590 | 20240830 | 103800 | 2916746040 | 3650 | 3665 | 3665 | 3650 | 490 |
| 591 | 20240830 | 103700 | 2914955245 | 3665 | 3655 | 3670 | 3650 | 399 |
| 592 | 20240830 | 103600 | 2913498835 | 3670 | 3670 | 3670 | 3655 | 428 |
| 593 | 20240830 | 103500 | 2911928855 | 3650 | 3655 | 3670 | 3650 | 8811 |
| 594 | 20240830 | 103400 | 2879661425 | 3655 | 3650 | 3660 | 3650 | 5626 |
| 595 | 20240830 | 103300 | 2859098855 | 3655 | 3665 | 3665 | 3655 | 2 |
| 596 | 20240830 | 103200 | 2859091535 | 3645 | 3665 | 3665 | 3645 | 758 |
| 597 | 20240830 | 103100 | 2856328215 | 3665 | 3665 | 3665 | 3645 | 133 |
| 598 | 20240830 | 103000 | 2855842695 | 3645 | 3640 | 3670 | 3640 | 408 |
| 599 | 20240830 | 102900 | 2854354465 | 3640 | 3655 | 3670 | 3640 | 5172 |
| 600 | 20240830 | 102800 | 2835472575 | 3650 | 3665 | 3665 | 3650 | 3654 |
| 601 | 20240830 | 102700 | 2822110690 | 3670 | 3665 | 3670 | 3665 | 1906 |
| 602 | 20240830 | 102600 | 2815125155 | 3675 | 3665 | 3675 | 3660 | 1124 |
| 603 | 20240830 | 102500 | 2810995425 | 3665 | 3670 | 3675 | 3665 | 4349 |
| 604 | 20240830 | 102400 | 2795040295 | 3665 | 3665 | 3670 | 3665 | 1104 |
| 605 | 20240830 | 102300 | 2790993380 | 3670 | 3670 | 3675 | 3670 | 1032 |
| 606 | 20240830 | 102200 | 2787204735 | 3675 | 3680 | 3680 | 3670 | 2632 |
| 607 | 20240830 | 102100 | 2777538465 | 3685 | 3675 | 3685 | 3675 | 566 |
| 608 | 20240830 | 102000 | 2775455790 | 3680 | 3680 | 3690 | 3680 | 4311 |
| 609 | 20240830 | 101900 | 2759573480 | 3685 | 3690 | 3695 | 3685 | 7754 |
| 610 | 20240830 | 101800 | 2730970040 | 3695 | 3700 | 3705 | 3690 | 3766 |
| 611 | 20240830 | 101700 | 2717028850 | 3700 | 3705 | 3710 | 3690 | 6512 |
| 612 | 20240830 | 101600 | 2692905890 | 3700 | 3685 | 3705 | 3685 | 7827 |
| 613 | 20240830 | 101500 | 2663957710 | 3685 | 3685 | 3690 | 3680 | 7591 |
| 614 | 20240830 | 101400 | 2635970950 | 3690 | 3690 | 3690 | 3685 | 1854 |
| 615 | 20240830 | 101300 | 2629134790 | 3690 | 3685 | 3690 | 3685 | 4708 |
| 616 | 20240830 | 101200 | 2611769875 | 3690 | 3690 | 3690 | 3685 | 3357 |
| 617 | 20240830 | 101100 | 2599394655 | 3690 | 3680 | 3690 | 3675 | 2786 |
| 618 | 20240830 | 101000 | 2589131025 | 3680 | 3675 | 3680 | 3675 | 3820 |
| 619 | 20240830 | 100900 | 2575079835 | 3675 | 3675 | 3680 | 3670 | 1771 |
| 620 | 20240830 | 100800 | 2568574635 | 3675 | 3675 | 3675 | 3670 | 697 |
| 621 | 20240830 | 100700 | 2566014820 | 3675 | 3660 | 3675 | 3660 | 4538 |
| 622 | 20240830 | 100600 | 2549378475 | 3660 | 3655 | 3665 | 3650 | 7225 |
| 623 | 20240830 | 100500 | 2522977995 | 3650 | 3650 | 3655 | 3635 | 2986 |
| 624 | 20240830 | 100400 | 2512090880 | 3660 | 3650 | 3660 | 3645 | 3797 |
| 625 | 20240830 | 100300 | 2498229140 | 3650 | 3650 | 3665 | 3650 | 2010 |
| 626 | 20240830 | 100200 | 2490888700 | 3655 | 3670 | 3675 | 3655 | 5787 |
| 627 | 20240830 | 100100 | 2469699535 | 3675 | 3670 | 3675 | 3660 | 4212 |
| 628 | 20240830 | 100000 | 2454245675 | 3675 | 3680 | 3680 | 3670 | 2920 |
| 629 | 20240830 | 095900 | 2443516465 | 3665 | 3690 | 3695 | 3665 | 6087 |
| 630 | 20240830 | 095800 | 2421099010 | 3685 | 3670 | 3700 | 3665 | 13282 |
| 631 | 20240830 | 095700 | 2372188550 | 3675 | 3660 | 3680 | 3650 | 9538 |
| 632 | 20240830 | 095600 | 2337182510 | 3655 | 3650 | 3655 | 3640 | 2663 |
| 633 | 20240830 | 095500 | 2327468660 | 3650 | 3630 | 3650 | 3610 | 2930 |
| 634 | 20240830 | 095400 | 2316831975 | 3620 | 3610 | 3630 | 3605 | 11957 |
| 635 | 20240830 | 095300 | 2273626920 | 3620 | 3610 | 3635 | 3605 | 3557 |
| 636 | 20240830 | 095200 | 2260798975 | 3610 | 3645 | 3645 | 3610 | 4885 |
| 637 | 20240830 | 095100 | 2243051005 | 3645 | 3630 | 3645 | 3625 | 5610 |
| 638 | 20240830 | 095000 | 2222652905 | 3640 | 3625 | 3640 | 3625 | 623 |
| 639 | 20240830 | 094900 | 2220391335 | 3630 | 3615 | 3630 | 3610 | 3038 |
| 640 | 20240830 | 094800 | 2209400615 | 3610 | 3610 | 3615 | 3610 | 610 |
| 641 | 20240830 | 094700 | 2207197535 | 3615 | 3605 | 3615 | 3600 | 3394 |
| 642 | 20240830 | 094600 | 2194968470 | 3605 | 3610 | 3615 | 3605 | 3644 |
| 643 | 20240830 | 094500 | 2181821555 | 3610 | 3600 | 3620 | 3595 | 1227 |
| 644 | 20240830 | 094400 | 2177398415 | 3595 | 3615 | 3615 | 3595 | 7704 |
| 645 | 20240830 | 094300 | 2149635545 | 3615 | 3600 | 3625 | 3600 | 5349 |
| 646 | 20240830 | 094200 | 2130357535 | 3600 | 3625 | 3635 | 3600 | 33020 |
| 647 | 20240830 | 094100 | 2011211850 | 3625 | 3620 | 3640 | 3620 | 1686 |
| 648 | 20240830 | 094000 | 2005099755 | 3625 | 3620 | 3640 | 3620 | 1919 |
| 649 | 20240830 | 093900 | 1998145915 | 3620 | 3615 | 3625 | 3610 | 2345 |
| 650 | 20240830 | 093800 | 1989666495 | 3615 | 3625 | 3625 | 3610 | 1954 |
| 651 | 20240830 | 093700 | 1982609810 | 3610 | 3635 | 3640 | 3610 | 7946 |
| 652 | 20240830 | 093600 | 1953878705 | 3640 | 3625 | 3640 | 3620 | 11206 |
| 653 | 20240830 | 093500 | 1913242715 | 3620 | 3600 | 3625 | 3600 | 3647 |
| 654 | 20240830 | 093400 | 1900078430 | 3605 | 3610 | 3610 | 3600 | 6209 |
| 655 | 20240830 | 093300 | 1877695655 | 3610 | 3595 | 3610 | 3590 | 7973 |
| 656 | 20240830 | 093200 | 1849020060 | 3595 | 3625 | 3630 | 3595 | 27146 |
| 657 | 20240830 | 093100 | 1751128910 | 3620 | 3625 | 3630 | 3620 | 4872 |
| 658 | 20240830 | 093000 | 1733480765 | 3625 | 3635 | 3635 | 3605 | 18673 |
| 659 | 20240830 | 092900 | 1666014735 | 3625 | 3640 | 3640 | 3615 | 18036 |
| 660 | 20240830 | 092800 | 1600626790 | 3625 | 3660 | 3660 | 3625 | 17745 |
| 661 | 20240830 | 092700 | 1536096330 | 3660 | 3685 | 3685 | 3650 | 10432 |
| 662 | 20240830 | 092600 | 1497866485 | 3685 | 3685 | 3685 | 3665 | 14218 |
| 663 | 20240830 | 092500 | 1445549860 | 3685 | 3680 | 3700 | 3680 | 8878 |
| 664 | 20240830 | 092400 | 1412791930 | 3680 | 3670 | 3685 | 3660 | 4325 |
| 665 | 20240830 | 092300 | 1396923840 | 3675 | 3660 | 3675 | 3650 | 4173 |
| 666 | 20240830 | 092200 | 1381685090 | 3650 | 3680 | 3680 | 3650 | 8687 |
| 667 | 20240830 | 092100 | 1349892035 | 3680 | 3660 | 3680 | 3660 | 3616 |
| 668 | 20240830 | 092000 | 1336607650 | 3670 | 3645 | 3670 | 3640 | 10988 |
| 669 | 20240830 | 091900 | 1296469595 | 3645 | 3650 | 3650 | 3635 | 11444 |
| 670 | 20240830 | 091800 | 1254787180 | 3650 | 3650 | 3655 | 3645 | 3042 |
| 671 | 20240830 | 091700 | 1243690015 | 3650 | 3640 | 3655 | 3635 | 9456 |
| 672 | 20240830 | 091600 | 1209219645 | 3640 | 3640 | 3650 | 3630 | 19874 |
| 673 | 20240830 | 091500 | 1136848090 | 3635 | 3645 | 3655 | 3630 | 14508 |
| 674 | 20240830 | 091400 | 1084066455 | 3645 | 3645 | 3655 | 3635 | 18018 |
| 675 | 20240830 | 091300 | 1018406730 | 3650 | 3645 | 3670 | 3645 | 11182 |
| 676 | 20240830 | 091200 | 977571240 | 3650 | 3660 | 3660 | 3645 | 10910 |
| 677 | 20240830 | 091100 | 937707840 | 3680 | 3680 | 3690 | 3645 | 21091 |
| 678 | 20240830 | 091000 | 860513410 | 3705 | 3695 | 3720 | 3680 | 15696 |
| 679 | 20240830 | 090900 | 802557635 | 3710 | 3695 | 3710 | 3685 | 12988 |
| 680 | 20240830 | 090800 | 754555585 | 3690 | 3705 | 3710 | 3690 | 20393 |
| 681 | 20240830 | 090700 | 679147445 | 3700 | 3725 | 3725 | 3700 | 15779 |
| 682 | 20240830 | 090600 | 620701990 | 3705 | 3735 | 3735 | 3700 | 22195 |
| 683 | 20240830 | 090500 | 538345165 | 3725 | 3775 | 3795 | 3725 | 13889 |
| 684 | 20240830 | 090400 | 486188690 | 3785 | 3745 | 3815 | 3730 | 47837 |
| 685 | 20240830 | 090300 | 305127530 | 3745 | 3720 | 3755 | 3715 | 11928 |
| 686 | 20240830 | 090200 | 260613945 | 3730 | 3720 | 3735 | 3715 | 10508 |
| 687 | 20240830 | 090100 | 221527980 | 3720 | 3710 | 3755 | 3710 | 24523 |
| 688 | 20240830 | 090000 | 130036200 | 3735 | 3740 | 3750 | 3710 | 34782 |