37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 202700 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 12408 |
| 3 | 20240228 | 202600 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 4 | 20240228 | 202500 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 5 | 20240228 | 202400 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 6 | 20240228 | 202300 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 7 | 20240228 | 202200 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 8 | 20240228 | 202100 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 9 | 20240228 | 202000 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 10 | 20240228 | 201900 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 11 | 20240228 | 201800 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 12 | 20240228 | 201700 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 13 | 20240228 | 201600 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 14 | 20240228 | 201500 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 15 | 20240228 | 201400 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 16 | 20240228 | 201300 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 17 | 20240228 | 201200 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 18 | 20240228 | 201100 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 19 | 20240228 | 201000 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 20 | 20240228 | 200900 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 21 | 20240228 | 200800 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 22 | 20240228 | 200700 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 23 | 20240228 | 200600 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 24 | 20240228 | 200500 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 25 | 20240228 | 200400 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 26 | 20240228 | 200300 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 27 | 20240228 | 200200 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 28 | 20240228 | 200100 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 29 | 20240228 | 200000 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 30 | 20240228 | 195900 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 31 | 20240228 | 195800 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 32 | 20240228 | 195700 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 12408 |
| 33 | 20240228 | 195600 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 34 | 20240228 | 195500 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 35 | 20240228 | 195400 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 36 | 20240228 | 195300 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 37 | 20240228 | 195200 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 38 | 20240228 | 195100 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 39 | 20240228 | 195000 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 40 | 20240228 | 194900 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 41 | 20240228 | 194800 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 42 | 20240228 | 194700 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 43 | 20240228 | 194600 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 44 | 20240228 | 194500 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 45 | 20240228 | 194400 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 46 | 20240228 | 194300 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 47 | 20240228 | 194200 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 48 | 20240228 | 194100 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 49 | 20240228 | 194000 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 50 | 20240228 | 193900 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 51 | 20240228 | 193800 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 52 | 20240228 | 193700 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 53 | 20240228 | 193600 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 54 | 20240228 | 193500 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 55 | 20240228 | 193400 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 56 | 20240228 | 193300 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 57 | 20240228 | 193200 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 58 | 20240228 | 193100 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 59 | 20240228 | 193000 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 60 | 20240228 | 192900 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 61 | 20240228 | 192800 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 62 | 20240228 | 192700 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 12408 |
| 63 | 20240228 | 192600 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 64 | 20240228 | 192500 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 65 | 20240228 | 192400 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 66 | 20240228 | 192300 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 67 | 20240228 | 192200 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 68 | 20240228 | 192100 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 69 | 20240228 | 192000 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 70 | 20240228 | 191900 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 71 | 20240228 | 191800 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 72 | 20240228 | 191700 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 73 | 20240228 | 191600 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 74 | 20240228 | 191500 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 75 | 20240228 | 191400 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 76 | 20240228 | 191300 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 77 | 20240228 | 191200 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 78 | 20240228 | 191100 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 79 | 20240228 | 191000 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 80 | 20240228 | 190900 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 81 | 20240228 | 190800 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 82 | 20240228 | 190700 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 83 | 20240228 | 190600 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 84 | 20240228 | 190500 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 85 | 20240228 | 190400 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 86 | 20240228 | 190300 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 87 | 20240228 | 190200 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 88 | 20240228 | 190100 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 89 | 20240228 | 190000 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 90 | 20240228 | 185900 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 91 | 20240228 | 185800 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 92 | 20240228 | 185700 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 12408 |
| 93 | 20240228 | 185600 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 94 | 20240228 | 185500 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 95 | 20240228 | 185400 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 96 | 20240228 | 185300 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 97 | 20240228 | 185200 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 98 | 20240228 | 185100 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 99 | 20240228 | 185000 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 100 | 20240228 | 184900 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 101 | 20240228 | 184800 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 102 | 20240228 | 184700 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 103 | 20240228 | 184600 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 104 | 20240228 | 184500 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 105 | 20240228 | 184400 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 106 | 20240228 | 184300 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 107 | 20240228 | 184200 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 108 | 20240228 | 184100 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 109 | 20240228 | 184000 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 110 | 20240228 | 183900 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 111 | 20240228 | 183800 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 112 | 20240228 | 183700 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 113 | 20240228 | 183600 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 114 | 20240228 | 183500 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 115 | 20240228 | 183400 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 116 | 20240228 | 183300 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 117 | 20240228 | 183200 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 118 | 20240228 | 183100 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 119 | 20240228 | 183000 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 120 | 20240228 | 182900 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 121 | 20240228 | 182800 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 122 | 20240228 | 182700 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 12408 |
| 123 | 20240228 | 182600 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 124 | 20240228 | 182500 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 125 | 20240228 | 182400 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 126 | 20240228 | 182300 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 127 | 20240228 | 182200 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 128 | 20240228 | 182100 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 129 | 20240228 | 182000 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 130 | 20240228 | 181900 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 131 | 20240228 | 181800 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 132 | 20240228 | 181700 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 133 | 20240228 | 181600 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 134 | 20240228 | 181500 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 135 | 20240228 | 181400 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 136 | 20240228 | 181300 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 137 | 20240228 | 181200 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 138 | 20240228 | 181100 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 139 | 20240228 | 181000 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 140 | 20240228 | 180900 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 141 | 20240228 | 180800 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 142 | 20240228 | 180700 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 143 | 20240228 | 180600 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 144 | 20240228 | 180500 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 145 | 20240228 | 180400 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 146 | 20240228 | 180300 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 147 | 20240228 | 180200 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 148 | 20240228 | 180100 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 149 | 20240228 | 180000 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 150 | 20240228 | 175900 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 151 | 20240228 | 175800 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 152 | 20240228 | 175700 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 12408 |
| 153 | 20240228 | 175600 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 154 | 20240228 | 175500 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 155 | 20240228 | 175400 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 156 | 20240228 | 175300 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 157 | 20240228 | 175200 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 158 | 20240228 | 175100 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 159 | 20240228 | 175000 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 160 | 20240228 | 174900 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 161 | 20240228 | 174800 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 162 | 20240228 | 174700 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 163 | 20240228 | 174600 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 164 | 20240228 | 174500 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 165 | 20240228 | 174400 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 166 | 20240228 | 174300 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 167 | 20240228 | 174200 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 168 | 20240228 | 174100 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 169 | 20240228 | 174000 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 170 | 20240228 | 173900 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 171 | 20240228 | 173800 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 172 | 20240228 | 173700 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 173 | 20240228 | 173600 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 174 | 20240228 | 173500 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 175 | 20240228 | 173400 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 176 | 20240228 | 173300 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 177 | 20240228 | 173200 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 178 | 20240228 | 173100 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 179 | 20240228 | 173000 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 180 | 20240228 | 172900 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 181 | 20240228 | 172800 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 182 | 20240228 | 172700 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 12408 |
| 183 | 20240228 | 172600 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 184 | 20240228 | 172500 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 185 | 20240228 | 172400 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 186 | 20240228 | 172300 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 187 | 20240228 | 172200 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 188 | 20240228 | 172100 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 189 | 20240228 | 172000 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 190 | 20240228 | 171900 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 191 | 20240228 | 171800 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 192 | 20240228 | 171700 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 193 | 20240228 | 171600 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 194 | 20240228 | 171500 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 195 | 20240228 | 171400 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 196 | 20240228 | 171300 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 197 | 20240228 | 171200 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 198 | 20240228 | 171100 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 199 | 20240228 | 171000 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 200 | 20240228 | 170900 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 201 | 20240228 | 170800 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 202 | 20240228 | 170700 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 203 | 20240228 | 170600 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 204 | 20240228 | 170500 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 205 | 20240228 | 170400 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 206 | 20240228 | 170300 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 207 | 20240228 | 170200 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 208 | 20240228 | 170100 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 209 | 20240228 | 170000 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 210 | 20240228 | 165900 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 211 | 20240228 | 165800 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 212 | 20240228 | 165700 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 12408 |
| 213 | 20240228 | 165600 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 214 | 20240228 | 165500 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 215 | 20240228 | 165400 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 216 | 20240228 | 165300 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 217 | 20240228 | 165200 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 218 | 20240228 | 165100 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 219 | 20240228 | 165000 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 220 | 20240228 | 164900 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 221 | 20240228 | 164800 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 222 | 20240228 | 164700 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 223 | 20240228 | 164600 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 224 | 20240228 | 164500 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 225 | 20240228 | 164400 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 226 | 20240228 | 164300 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 227 | 20240228 | 164200 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 228 | 20240228 | 164100 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 229 | 20240228 | 164000 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 230 | 20240228 | 163900 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 231 | 20240228 | 163800 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 232 | 20240228 | 163700 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 233 | 20240228 | 163600 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 234 | 20240228 | 163500 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 235 | 20240228 | 163400 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 236 | 20240228 | 163300 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 237 | 20240228 | 163200 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 238 | 20240228 | 163100 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 239 | 20240228 | 163000 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 240 | 20240228 | 162900 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 241 | 20240228 | 162800 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 242 | 20240228 | 162700 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 12408 |
| 243 | 20240228 | 162600 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 244 | 20240228 | 162500 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 245 | 20240228 | 162400 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 246 | 20240228 | 162300 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 247 | 20240228 | 162200 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 248 | 20240228 | 162100 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 249 | 20240228 | 162000 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 250 | 20240228 | 161900 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 251 | 20240228 | 161800 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 252 | 20240228 | 161700 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 253 | 20240228 | 161600 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 254 | 20240228 | 161500 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 255 | 20240228 | 161400 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 256 | 20240228 | 161300 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 257 | 20240228 | 161200 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 258 | 20240228 | 161100 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 259 | 20240228 | 161000 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 260 | 20240228 | 160900 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 261 | 20240228 | 160800 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 262 | 20240228 | 160700 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 263 | 20240228 | 160600 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 264 | 20240228 | 160500 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 265 | 20240228 | 160400 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 266 | 20240228 | 160300 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 267 | 20240228 | 160200 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 268 | 20240228 | 160100 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 269 | 20240228 | 160000 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 270 | 20240228 | 155900 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 271 | 20240228 | 155800 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 272 | 20240228 | 155700 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 12408 |
| 273 | 20240228 | 155600 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 274 | 20240228 | 155500 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 275 | 20240228 | 155400 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 276 | 20240228 | 155300 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 277 | 20240228 | 155200 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 278 | 20240228 | 155100 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 279 | 20240228 | 155000 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 280 | 20240228 | 154900 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 281 | 20240228 | 154800 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 282 | 20240228 | 154700 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 283 | 20240228 | 154600 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 284 | 20240228 | 154500 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 285 | 20240228 | 154400 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 286 | 20240228 | 154300 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 287 | 20240228 | 154200 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 288 | 20240228 | 154100 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 289 | 20240228 | 154000 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 290 | 20240228 | 153900 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 291 | 20240228 | 153800 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 292 | 20240228 | 153700 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 293 | 20240228 | 153600 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 294 | 20240228 | 153500 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 295 | 20240228 | 153400 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 296 | 20240228 | 153300 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 297 | 20240228 | 153200 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 298 | 20240228 | 153100 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 299 | 20240228 | 153000 | 19290663200 | 70900 | 70900 | 70900 | 70900 | 12408 |
| 300 | 20240228 | 152900 | 18410936000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 301 | 20240228 | 152800 | 18410936000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 302 | 20240228 | 152700 | 18410936000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 303 | 20240228 | 152600 | 18410936000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 304 | 20240228 | 152500 | 18410936000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 305 | 20240228 | 152400 | 18410936000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 306 | 20240228 | 152300 | 18410936000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 307 | 20240228 | 152200 | 18410936000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 308 | 20240228 | 152100 | 18410936000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 309 | 20240228 | 152000 | 18410936000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 310 | 20240228 | 151900 | 18410936000 | 71200 | 71000 | 71200 | 71000 | 1338 |
| 311 | 20240228 | 151800 | 18315796900 | 71000 | 71000 | 71100 | 71000 | 774 |
| 312 | 20240228 | 151700 | 18260793900 | 71000 | 71000 | 71100 | 71000 | 701 |
| 313 | 20240228 | 151600 | 18210999800 | 71000 | 71000 | 71100 | 71000 | 358 |
| 314 | 20240228 | 151500 | 18185576300 | 71100 | 71300 | 71300 | 71000 | 1852 |
| 315 | 20240228 | 151400 | 18053858300 | 71200 | 71200 | 71300 | 71100 | 1838 |
| 316 | 20240228 | 151300 | 17923049400 | 71100 | 71200 | 71200 | 71100 | 675 |
| 317 | 20240228 | 151200 | 17875038800 | 71200 | 71200 | 71200 | 71100 | 538 |
| 318 | 20240228 | 151100 | 17836763200 | 71200 | 71200 | 71200 | 71100 | 538 |
| 319 | 20240228 | 151000 | 17798502000 | 71100 | 71200 | 71200 | 71100 | 800 |
| 320 | 20240228 | 150900 | 17741565000 | 71100 | 71000 | 71200 | 71000 | 1386 |
| 321 | 20240228 | 150800 | 17643030200 | 71000 | 71100 | 71100 | 71000 | 2445 |
| 322 | 20240228 | 150700 | 17469363600 | 71100 | 71200 | 71200 | 71100 | 1234 |
| 323 | 20240228 | 150600 | 17381555200 | 71300 | 71200 | 71300 | 71200 | 859 |
| 324 | 20240228 | 150500 | 17320363100 | 71200 | 71100 | 71200 | 71100 | 935 |
| 325 | 20240228 | 150400 | 17253838200 | 71100 | 71000 | 71200 | 71000 | 1743 |
| 326 | 20240228 | 150300 | 17129926700 | 71000 | 71100 | 71100 | 71000 | 646 |
| 327 | 20240228 | 150200 | 17084018200 | 71100 | 71100 | 71100 | 71100 | 734 |
| 328 | 20240228 | 150100 | 17031830800 | 71200 | 71100 | 71200 | 71100 | 637 |
| 329 | 20240228 | 150000 | 16986538200 | 71100 | 71100 | 71200 | 71100 | 668 |
| 330 | 20240228 | 145900 | 16939034200 | 71200 | 71100 | 71200 | 71000 | 1569 |
| 331 | 20240228 | 145800 | 16827474900 | 71100 | 71200 | 71200 | 71100 | 414 |
| 332 | 20240228 | 145700 | 16798038400 | 71100 | 71200 | 71300 | 71100 | 862 |
| 333 | 20240228 | 145600 | 16736662900 | 71200 | 71200 | 71400 | 71100 | 1017 |
| 334 | 20240228 | 145500 | 16664168800 | 71100 | 71100 | 71200 | 71000 | 1710 |
| 335 | 20240228 | 145400 | 16542573700 | 71100 | 71000 | 71200 | 71000 | 1035 |
| 336 | 20240228 | 145300 | 16468980900 | 71000 | 71000 | 71100 | 71000 | 690 |
| 337 | 20240228 | 145200 | 16419990800 | 71000 | 71100 | 71200 | 71000 | 430 |
| 338 | 20240228 | 145100 | 16389431700 | 71100 | 71100 | 71300 | 71100 | 714 |
| 339 | 20240228 | 145000 | 16338563300 | 71100 | 71000 | 71100 | 70900 | 1491 |
| 340 | 20240228 | 144900 | 16232674400 | 71000 | 70900 | 71000 | 70800 | 4322 |
| 341 | 20240228 | 144800 | 15926250100 | 70900 | 70900 | 71000 | 70900 | 717 |
| 342 | 20240228 | 144700 | 15875414600 | 70900 | 71000 | 71000 | 70900 | 715 |
| 343 | 20240228 | 144600 | 15824683200 | 71000 | 71000 | 71000 | 71000 | 776 |
| 344 | 20240228 | 144500 | 15769587200 | 71000 | 71100 | 71100 | 71000 | 1553 |
| 345 | 20240228 | 144400 | 15659278900 | 71000 | 71000 | 71100 | 71000 | 434 |
| 346 | 20240228 | 144300 | 15628463900 | 71000 | 71000 | 71000 | 71000 | 402 |
| 347 | 20240228 | 144200 | 15599921900 | 70900 | 71000 | 71100 | 70900 | 2034 |
| 348 | 20240228 | 144100 | 15455473900 | 71000 | 71000 | 71000 | 71000 | 995 |
| 349 | 20240228 | 144000 | 15384828900 | 71000 | 71000 | 71100 | 71000 | 535 |
| 350 | 20240228 | 143900 | 15346837500 | 71000 | 71000 | 71000 | 71000 | 492 |
| 351 | 20240228 | 143800 | 15311905500 | 71000 | 71000 | 71100 | 71000 | 486 |
| 352 | 20240228 | 143700 | 15277396600 | 71000 | 70900 | 71100 | 70800 | 2514 |
| 353 | 20240228 | 143600 | 15098998800 | 70900 | 70900 | 71000 | 70900 | 686 |
| 354 | 20240228 | 143500 | 15050361200 | 70900 | 71000 | 71000 | 70900 | 946 |
| 355 | 20240228 | 143400 | 14983213000 | 71000 | 71000 | 71100 | 71000 | 754 |
| 356 | 20240228 | 143300 | 14929677000 | 71100 | 71100 | 71100 | 71000 | 686 |
| 357 | 20240228 | 143200 | 14880948500 | 71100 | 71100 | 71200 | 71100 | 420 |
| 358 | 20240228 | 143100 | 14851086400 | 71100 | 71100 | 71200 | 71000 | 908 |
| 359 | 20240228 | 143000 | 14786535800 | 71100 | 71100 | 71200 | 71100 | 705 |
| 360 | 20240228 | 142900 | 14736401400 | 71100 | 71100 | 71200 | 71100 | 548 |
| 361 | 20240228 | 142800 | 14697438500 | 71200 | 71300 | 71300 | 71100 | 4780 |
| 362 | 20240228 | 142700 | 14357088900 | 71300 | 71300 | 71400 | 71300 | 710 |
| 363 | 20240228 | 142600 | 14306465700 | 71300 | 71300 | 71400 | 71300 | 437 |
| 364 | 20240228 | 142500 | 14275306200 | 71400 | 71400 | 71500 | 71400 | 482 |
| 365 | 20240228 | 142400 | 14240881200 | 71300 | 71400 | 71500 | 71200 | 686 |
| 366 | 20240228 | 142300 | 14191949600 | 71100 | 71400 | 71400 | 71100 | 950 |
| 367 | 20240228 | 142200 | 14124241900 | 71500 | 71200 | 71600 | 71200 | 1603 |
| 368 | 20240228 | 142100 | 14009811700 | 71100 | 71100 | 71200 | 71100 | 423 |
| 369 | 20240228 | 142000 | 13979729200 | 71100 | 71100 | 71200 | 70900 | 4301 |
| 370 | 20240228 | 141900 | 13674153800 | 71100 | 71100 | 71200 | 71100 | 697 |
| 371 | 20240228 | 141800 | 13624597000 | 71100 | 71200 | 71300 | 71100 | 926 |
| 372 | 20240228 | 141700 | 13558660100 | 71200 | 71300 | 71300 | 71200 | 833 |
| 373 | 20240228 | 141600 | 13499341500 | 71300 | 71400 | 71400 | 71300 | 919 |
| 374 | 20240228 | 141500 | 13433775600 | 71400 | 71500 | 71500 | 71400 | 1176 |
| 375 | 20240228 | 141400 | 13349750300 | 71500 | 71500 | 71600 | 71500 | 575 |
| 376 | 20240228 | 141300 | 13308637300 | 71500 | 71600 | 71600 | 71500 | 1013 |
| 377 | 20240228 | 141200 | 13236141800 | 71600 | 71700 | 71800 | 71600 | 992 |
| 378 | 20240228 | 141100 | 13165036000 | 71700 | 71800 | 71800 | 71700 | 762 |
| 379 | 20240228 | 141000 | 13110373500 | 71800 | 71800 | 71900 | 71800 | 553 |
| 380 | 20240228 | 140900 | 13070668000 | 71800 | 72000 | 72000 | 71800 | 2414 |
| 381 | 20240228 | 140800 | 12897053400 | 72000 | 72000 | 72000 | 72000 | 583 |
| 382 | 20240228 | 140700 | 12855077400 | 72000 | 72000 | 72100 | 72000 | 1421 |
| 383 | 20240228 | 140600 | 12752660200 | 72000 | 72000 | 72000 | 72000 | 485 |
| 384 | 20240228 | 140500 | 12717740200 | 72000 | 72000 | 72000 | 72000 | 785 |
| 385 | 20240228 | 140400 | 12661220200 | 72000 | 72000 | 72000 | 72000 | 448 |
| 386 | 20240228 | 140300 | 12628964200 | 72000 | 72000 | 72000 | 72000 | 367 |
| 387 | 20240228 | 140200 | 12602540200 | 72000 | 72000 | 72000 | 72000 | 387 |
| 388 | 20240228 | 140100 | 12574676200 | 72000 | 72000 | 72100 | 72000 | 371 |
| 389 | 20240228 | 140000 | 12547964100 | 72000 | 72000 | 72000 | 72000 | 297 |
| 390 | 20240228 | 135900 | 12526580100 | 72000 | 72000 | 72100 | 72000 | 224 |
| 391 | 20240228 | 135800 | 12510452000 | 72000 | 72100 | 72200 | 72000 | 535 |
| 392 | 20240228 | 135700 | 12471871000 | 72200 | 72000 | 72200 | 72000 | 942 |
| 393 | 20240228 | 135600 | 12403920100 | 72000 | 71800 | 72000 | 71800 | 2802 |
| 394 | 20240228 | 135500 | 12202493400 | 71800 | 71900 | 71900 | 71800 | 565 |
| 395 | 20240228 | 135400 | 12161900300 | 71900 | 71900 | 71900 | 71900 | 730 |
| 396 | 20240228 | 135300 | 12109413300 | 71900 | 71900 | 71900 | 71900 | 676 |
| 397 | 20240228 | 135200 | 12060808900 | 71900 | 72000 | 72000 | 71900 | 1425 |
| 398 | 20240228 | 135100 | 11958227900 | 72000 | 72000 | 72000 | 72000 | 563 |
| 399 | 20240228 | 135000 | 11917691900 | 72100 | 72000 | 72100 | 72000 | 466 |
| 400 | 20240228 | 134900 | 11884132500 | 72000 | 72100 | 72200 | 72000 | 766 |
| 401 | 20240228 | 134800 | 11828905200 | 72100 | 72200 | 72200 | 72100 | 1061 |
| 402 | 20240228 | 134700 | 11752338400 | 72200 | 72300 | 72300 | 72200 | 628 |
| 403 | 20240228 | 134600 | 11706981200 | 72300 | 72400 | 72400 | 72300 | 1548 |
| 404 | 20240228 | 134500 | 11594957400 | 72400 | 72400 | 72400 | 72400 | 356 |
| 405 | 20240228 | 134400 | 11569183000 | 72400 | 72500 | 72500 | 72400 | 930 |
| 406 | 20240228 | 134300 | 11501795800 | 72500 | 72600 | 72600 | 72500 | 1014 |
| 407 | 20240228 | 134200 | 11428181100 | 72600 | 72600 | 72700 | 72600 | 251 |
| 408 | 20240228 | 134100 | 11409956500 | 72600 | 72600 | 72600 | 72600 | 291 |
| 409 | 20240228 | 134000 | 11388829900 | 72600 | 72600 | 72700 | 72600 | 382 |
| 410 | 20240228 | 133900 | 11361090800 | 72600 | 72700 | 72700 | 72600 | 542 |
| 411 | 20240228 | 133800 | 11321717300 | 72600 | 72700 | 72700 | 72400 | 3561 |
| 412 | 20240228 | 133700 | 11063622600 | 72600 | 72900 | 72900 | 72600 | 1597 |
| 413 | 20240228 | 133600 | 10947375900 | 72900 | 72900 | 73000 | 72900 | 432 |
| 414 | 20240228 | 133500 | 10915883000 | 72900 | 73000 | 73000 | 72900 | 540 |
| 415 | 20240228 | 133400 | 10876479500 | 73000 | 73100 | 73100 | 73000 | 429 |
| 416 | 20240228 | 133300 | 10845152500 | 73100 | 73100 | 73100 | 73100 | 634 |
| 417 | 20240228 | 133200 | 10798807100 | 73100 | 73100 | 73100 | 73100 | 582 |
| 418 | 20240228 | 133100 | 10756262900 | 73100 | 73100 | 73100 | 73100 | 233 |
| 419 | 20240228 | 133000 | 10739230600 | 73100 | 73100 | 73100 | 73100 | 139 |
| 420 | 20240228 | 132900 | 10729069700 | 73100 | 73200 | 73200 | 73100 | 490 |
| 421 | 20240228 | 132800 | 10693240700 | 73100 | 73000 | 73200 | 73000 | 249 |
| 422 | 20240228 | 132700 | 10675033500 | 73100 | 72900 | 73100 | 72900 | 1256 |
| 423 | 20240228 | 132600 | 10583314900 | 73000 | 73000 | 73100 | 73000 | 559 |
| 424 | 20240228 | 132500 | 10542506900 | 73000 | 73000 | 73100 | 73000 | 411 |
| 425 | 20240228 | 132400 | 10512503700 | 73000 | 73000 | 73000 | 73000 | 202 |
| 426 | 20240228 | 132300 | 10497757700 | 73000 | 73000 | 73000 | 73000 | 299 |
| 427 | 20240228 | 132200 | 10475930700 | 73000 | 73000 | 73000 | 73000 | 419 |
| 428 | 20240228 | 132100 | 10445343700 | 73000 | 73000 | 73000 | 73000 | 280 |
| 429 | 20240228 | 132000 | 10424903700 | 73000 | 73000 | 73100 | 73000 | 233 |
| 430 | 20240228 | 131900 | 10407889300 | 73100 | 73100 | 73100 | 73100 | 303 |
| 431 | 20240228 | 131800 | 10385740000 | 73100 | 73100 | 73200 | 73100 | 494 |
| 432 | 20240228 | 131700 | 10349628300 | 73100 | 73100 | 73200 | 73100 | 275 |
| 433 | 20240228 | 131600 | 10329515900 | 73200 | 73000 | 73200 | 73000 | 839 |
| 434 | 20240228 | 131500 | 10268181200 | 73000 | 73200 | 73200 | 73000 | 308 |
| 435 | 20240228 | 131400 | 10245659500 | 73200 | 73200 | 73200 | 73200 | 363 |
| 436 | 20240228 | 131300 | 10219087900 | 73200 | 73200 | 73200 | 73200 | 210 |
| 437 | 20240228 | 131200 | 10203715900 | 73200 | 73200 | 73200 | 73200 | 245 |
| 438 | 20240228 | 131100 | 10185781900 | 73200 | 73300 | 73300 | 73200 | 588 |
| 439 | 20240228 | 131000 | 10142710700 | 73300 | 73300 | 73300 | 73300 | 253 |
| 440 | 20240228 | 130900 | 10124165800 | 73300 | 73300 | 73300 | 73300 | 213 |
| 441 | 20240228 | 130800 | 10108552900 | 73300 | 73300 | 73300 | 73300 | 311 |
| 442 | 20240228 | 130700 | 10085756600 | 73300 | 73300 | 73300 | 73300 | 265 |
| 443 | 20240228 | 130600 | 10066332100 | 73200 | 73200 | 73400 | 73200 | 887 |
| 444 | 20240228 | 130500 | 10001337100 | 73200 | 73300 | 73300 | 73200 | 212 |
| 445 | 20240228 | 130400 | 9985813800 | 73300 | 73300 | 73300 | 73200 | 651 |
| 446 | 20240228 | 130300 | 9938106800 | 73400 | 73700 | 73700 | 73400 | 2644 |
| 447 | 20240228 | 130200 | 9743600500 | 73800 | 73700 | 73800 | 73700 | 253 |
| 448 | 20240228 | 130100 | 9724952000 | 73800 | 73700 | 73800 | 73700 | 149 |
| 449 | 20240228 | 130000 | 9713965500 | 73800 | 73700 | 73800 | 73700 | 268 |
| 450 | 20240228 | 125900 | 9694209500 | 73800 | 73800 | 73800 | 73700 | 377 |
| 451 | 20240228 | 125800 | 9666388500 | 73700 | 73800 | 73900 | 73700 | 438 |
| 452 | 20240228 | 125700 | 9634080700 | 73700 | 73500 | 73700 | 73500 | 492 |
| 453 | 20240228 | 125600 | 9597854800 | 73400 | 73300 | 73500 | 73300 | 698 |
| 454 | 20240228 | 125500 | 9546605500 | 73300 | 73200 | 73400 | 73200 | 198 |
| 455 | 20240228 | 125400 | 9532093900 | 73400 | 73300 | 73400 | 73300 | 310 |
| 456 | 20240228 | 125300 | 9509361900 | 73400 | 73200 | 73400 | 73200 | 509 |
| 457 | 20240228 | 125200 | 9472046900 | 73300 | 73200 | 73300 | 73200 | 208 |
| 458 | 20240228 | 125100 | 9456807600 | 73500 | 73400 | 73500 | 73200 | 203 |
| 459 | 20240228 | 125000 | 9441912900 | 73400 | 73200 | 73400 | 73100 | 585 |
| 460 | 20240228 | 124900 | 9399043200 | 73200 | 73000 | 73200 | 73000 | 1062 |
| 461 | 20240228 | 124800 | 9321393800 | 73000 | 73000 | 73000 | 73000 | 145 |
| 462 | 20240228 | 124700 | 9310808800 | 73000 | 73000 | 73100 | 73000 | 46 |
| 463 | 20240228 | 124600 | 9307450300 | 73000 | 73000 | 73100 | 73000 | 216 |
| 464 | 20240228 | 124500 | 9291677300 | 73000 | 73000 | 73100 | 73000 | 223 |
| 465 | 20240228 | 124400 | 9275391300 | 73000 | 73000 | 73100 | 73000 | 222 |
| 466 | 20240228 | 124300 | 9259174800 | 73000 | 73100 | 73200 | 73000 | 145 |
| 467 | 20240228 | 124200 | 9248575800 | 73100 | 72900 | 73100 | 72900 | 1493 |
| 468 | 20240228 | 124100 | 9139543800 | 72900 | 72900 | 72900 | 72900 | 289 |
| 469 | 20240228 | 124000 | 9118475700 | 72900 | 72900 | 72900 | 72900 | 48 |
| 470 | 20240228 | 123900 | 9114976500 | 72900 | 72900 | 73000 | 72900 | 193 |
| 471 | 20240228 | 123800 | 9100903800 | 72900 | 72900 | 72900 | 72900 | 452 |
| 472 | 20240228 | 123700 | 9067953000 | 72900 | 72900 | 73000 | 72900 | 167 |
| 473 | 20240228 | 123600 | 9055778500 | 72900 | 73000 | 73000 | 72900 | 191 |
| 474 | 20240228 | 123500 | 9041854300 | 72900 | 72900 | 72900 | 72900 | 335 |
| 475 | 20240228 | 123400 | 9017432800 | 72900 | 72900 | 73000 | 72900 | 214 |
| 476 | 20240228 | 123300 | 9001830500 | 72900 | 72900 | 72900 | 72900 | 195 |
| 477 | 20240228 | 123200 | 8987615000 | 72900 | 72900 | 73000 | 72900 | 168 |
| 478 | 20240228 | 123100 | 8975367500 | 72900 | 72900 | 72900 | 72900 | 261 |
| 479 | 20240228 | 123000 | 8956340600 | 72900 | 73000 | 73000 | 72900 | 253 |
| 480 | 20240228 | 122900 | 8937878700 | 72900 | 72800 | 72900 | 72800 | 664 |
| 481 | 20240228 | 122800 | 8889490500 | 72800 | 72800 | 72800 | 72800 | 171 |
| 482 | 20240228 | 122700 | 8877041700 | 72800 | 72800 | 72800 | 72800 | 262 |
| 483 | 20240228 | 122600 | 8857968100 | 72800 | 72900 | 72900 | 72800 | 87 |
| 484 | 20240228 | 122500 | 8851632500 | 72900 | 72900 | 72900 | 72800 | 404 |
| 485 | 20240228 | 122400 | 8822182700 | 72800 | 72800 | 72800 | 72700 | 424 |
| 486 | 20240228 | 122300 | 8791336600 | 72700 | 72700 | 72800 | 72700 | 389 |
| 487 | 20240228 | 122200 | 8763020300 | 72700 | 72900 | 73000 | 72700 | 2466 |
| 488 | 20240228 | 122100 | 8583405500 | 72900 | 72900 | 73000 | 72900 | 258 |
| 489 | 20240228 | 122000 | 8564594500 | 72900 | 72900 | 73000 | 72900 | 406 |
| 490 | 20240228 | 121900 | 8534993600 | 73000 | 73000 | 73000 | 72900 | 155 |
| 491 | 20240228 | 121800 | 8523689400 | 73000 | 72900 | 73000 | 72900 | 135 |
| 492 | 20240228 | 121700 | 8513839700 | 72900 | 72900 | 73000 | 72900 | 354 |
| 493 | 20240228 | 121600 | 8488021700 | 72900 | 72900 | 73000 | 72900 | 204 |
| 494 | 20240228 | 121500 | 8473149800 | 72900 | 73000 | 73000 | 72900 | 89 |
| 495 | 20240228 | 121400 | 8466660300 | 72900 | 72800 | 72900 | 72700 | 1059 |
| 496 | 20240228 | 121300 | 8389571400 | 72800 | 72800 | 72900 | 72800 | 906 |
| 497 | 20240228 | 121200 | 8323543700 | 72800 | 72900 | 72900 | 72800 | 337 |
| 498 | 20240228 | 121100 | 8298983100 | 72900 | 72900 | 72900 | 72900 | 139 |
| 499 | 20240228 | 121000 | 8288850000 | 72900 | 73000 | 73000 | 72900 | 479 |
| 500 | 20240228 | 120900 | 8253884800 | 73000 | 73000 | 73000 | 73000 | 374 |
| 501 | 20240228 | 120800 | 8226582800 | 73000 | 73000 | 73000 | 73000 | 176 |
| 502 | 20240228 | 120700 | 8213734800 | 73000 | 73000 | 73000 | 73000 | 122 |
| 503 | 20240228 | 120600 | 8204828800 | 73000 | 73000 | 73100 | 73000 | 259 |
| 504 | 20240228 | 120500 | 8185919600 | 73000 | 73100 | 73100 | 72900 | 1534 |
| 505 | 20240228 | 120400 | 8073853600 | 73100 | 73100 | 73100 | 73100 | 194 |
| 506 | 20240228 | 120300 | 8059672200 | 73100 | 73100 | 73200 | 73100 | 211 |
| 507 | 20240228 | 120200 | 8044244900 | 73100 | 73100 | 73100 | 73100 | 358 |
| 508 | 20240228 | 120100 | 8018075100 | 73200 | 73100 | 73200 | 73100 | 282 |
| 509 | 20240228 | 120000 | 7997460600 | 73100 | 73100 | 73200 | 73100 | 186 |
| 510 | 20240228 | 115900 | 7983863900 | 73100 | 73100 | 73100 | 73100 | 270 |
| 511 | 20240228 | 115800 | 7964126900 | 73100 | 73100 | 73100 | 73100 | 291 |
| 512 | 20240228 | 115700 | 7942854800 | 73100 | 73100 | 73100 | 73100 | 188 |
| 513 | 20240228 | 115600 | 7929112000 | 73100 | 73100 | 73200 | 73100 | 75 |
| 514 | 20240228 | 115500 | 7923626300 | 73100 | 73200 | 73200 | 73100 | 564 |
| 515 | 20240228 | 115400 | 7882348500 | 73200 | 73300 | 73300 | 73200 | 147 |
| 516 | 20240228 | 115300 | 7871585300 | 73200 | 73100 | 73300 | 73100 | 341 |
| 517 | 20240228 | 115200 | 7846627800 | 73200 | 72900 | 73200 | 72900 | 847 |
| 518 | 20240228 | 115100 | 7784781400 | 72900 | 73000 | 73000 | 72900 | 619 |
| 519 | 20240228 | 115000 | 7739606500 | 73000 | 73000 | 73000 | 73000 | 172 |
| 520 | 20240228 | 114900 | 7727050500 | 73000 | 73100 | 73200 | 73000 | 91 |
| 521 | 20240228 | 114800 | 7720406100 | 73000 | 73100 | 73300 | 73000 | 432 |
| 522 | 20240228 | 114700 | 7688831700 | 73100 | 72900 | 73100 | 72900 | 558 |
| 523 | 20240228 | 114600 | 7648103800 | 73000 | 72900 | 73000 | 72900 | 104 |
| 524 | 20240228 | 114500 | 7640519900 | 72900 | 72800 | 73000 | 72700 | 722 |
| 525 | 20240228 | 114400 | 7587901200 | 72800 | 72800 | 72900 | 72800 | 316 |
| 526 | 20240228 | 114300 | 7564890300 | 72800 | 72800 | 72900 | 72800 | 428 |
| 527 | 20240228 | 114200 | 7533716900 | 72800 | 72800 | 72800 | 72800 | 185 |
| 528 | 20240228 | 114100 | 7520248900 | 72800 | 72800 | 72800 | 72800 | 188 |
| 529 | 20240228 | 114000 | 7506562500 | 72800 | 72800 | 72800 | 72800 | 296 |
| 530 | 20240228 | 113900 | 7485013700 | 72900 | 72800 | 72900 | 72800 | 339 |
| 531 | 20240228 | 113800 | 7460330900 | 72800 | 72800 | 72800 | 72800 | 144 |
| 532 | 20240228 | 113700 | 7449847700 | 72800 | 72800 | 72800 | 72800 | 356 |
| 533 | 20240228 | 113600 | 7423930900 | 72800 | 72800 | 72800 | 72700 | 363 |
| 534 | 20240228 | 113500 | 7397507400 | 72800 | 72800 | 72800 | 72800 | 146 |
| 535 | 20240228 | 113400 | 7386878600 | 72800 | 72800 | 72800 | 72800 | 563 |
| 536 | 20240228 | 113300 | 7345892200 | 72800 | 72900 | 73000 | 72800 | 1334 |
| 537 | 20240228 | 113200 | 7248613800 | 72900 | 72900 | 72900 | 72900 | 179 |
| 538 | 20240228 | 113100 | 7235564700 | 72900 | 72900 | 72900 | 72900 | 200 |
| 539 | 20240228 | 113000 | 7220984700 | 72900 | 72900 | 73000 | 72900 | 244 |
| 540 | 20240228 | 112900 | 7203193000 | 73100 | 73000 | 73100 | 72900 | 417 |
| 541 | 20240228 | 112800 | 7172753300 | 73000 | 73000 | 73000 | 73000 | 180 |
| 542 | 20240228 | 112700 | 7159613300 | 73000 | 73000 | 73000 | 73000 | 145 |
| 543 | 20240228 | 112600 | 7149028300 | 73000 | 73000 | 73000 | 73000 | 224 |
| 544 | 20240228 | 112500 | 7132676300 | 73000 | 73000 | 73100 | 73000 | 177 |
| 545 | 20240228 | 112400 | 7119754800 | 73000 | 73000 | 73000 | 72900 | 465 |
| 546 | 20240228 | 112300 | 7085818000 | 73000 | 72900 | 73000 | 72900 | 265 |
| 547 | 20240228 | 112200 | 7066479400 | 72900 | 72900 | 73100 | 72900 | 655 |
| 548 | 20240228 | 112100 | 7018683600 | 72900 | 73000 | 73100 | 72900 | 733 |
| 549 | 20240228 | 112000 | 6965182500 | 73000 | 73200 | 73200 | 73000 | 2135 |
| 550 | 20240228 | 111900 | 6809218500 | 73200 | 73200 | 73200 | 73100 | 437 |
| 551 | 20240228 | 111800 | 6777238400 | 73200 | 73200 | 73200 | 73200 | 443 |
| 552 | 20240228 | 111700 | 6744810800 | 73200 | 73200 | 73200 | 73200 | 139 |
| 553 | 20240228 | 111600 | 6734636000 | 73200 | 73200 | 73200 | 73200 | 205 |
| 554 | 20240228 | 111500 | 6719630000 | 73300 | 73100 | 73300 | 73100 | 838 |
| 555 | 20240228 | 111400 | 6658280500 | 73200 | 73200 | 73300 | 73200 | 381 |
| 556 | 20240228 | 111300 | 6630391200 | 73200 | 73300 | 73300 | 73200 | 894 |
| 557 | 20240228 | 111200 | 6564868600 | 73300 | 73400 | 73400 | 73300 | 523 |
| 558 | 20240228 | 111100 | 6526486900 | 73400 | 73400 | 73500 | 73400 | 331 |
| 559 | 20240228 | 111000 | 6502190500 | 73400 | 73500 | 73500 | 73400 | 158 |
| 560 | 20240228 | 110900 | 6490593200 | 73400 | 73400 | 73400 | 73400 | 242 |
| 561 | 20240228 | 110800 | 6472830400 | 73400 | 73500 | 73500 | 73400 | 628 |
| 562 | 20240228 | 110700 | 6426676900 | 73500 | 73500 | 73600 | 73500 | 220 |
| 563 | 20240228 | 110600 | 6410506500 | 73600 | 73500 | 73600 | 73500 | 304 |
| 564 | 20240228 | 110500 | 6388151900 | 73600 | 73600 | 73600 | 73500 | 1100 |
| 565 | 20240228 | 110400 | 6307203800 | 73600 | 73700 | 73800 | 73600 | 224 |
| 566 | 20240228 | 110300 | 6290708800 | 73700 | 73700 | 73700 | 73700 | 200 |
| 567 | 20240228 | 110200 | 6275968800 | 73700 | 73700 | 73700 | 73700 | 324 |
| 568 | 20240228 | 110100 | 6252090000 | 73700 | 73800 | 73800 | 73700 | 339 |
| 569 | 20240228 | 110000 | 6227104800 | 74000 | 73700 | 74000 | 73700 | 521 |
| 570 | 20240228 | 105900 | 6188640000 | 73700 | 73600 | 73700 | 73600 | 384 |
| 571 | 20240228 | 105800 | 6160352800 | 73600 | 73600 | 73700 | 73600 | 184 |
| 572 | 20240228 | 105700 | 6146806400 | 73700 | 73900 | 73900 | 73700 | 1354 |
| 573 | 20240228 | 105600 | 6046884400 | 73900 | 73800 | 73900 | 73800 | 238 |
| 574 | 20240228 | 105500 | 6029299100 | 73900 | 73800 | 74000 | 73800 | 744 |
| 575 | 20240228 | 105400 | 5974295500 | 73800 | 73800 | 73900 | 73800 | 150 |
| 576 | 20240228 | 105300 | 5963222000 | 73900 | 73800 | 73900 | 73800 | 296 |
| 577 | 20240228 | 105200 | 5941368100 | 73800 | 73800 | 73900 | 73800 | 273 |
| 578 | 20240228 | 105100 | 5921217700 | 73800 | 73800 | 73900 | 73800 | 43 |
| 579 | 20240228 | 105000 | 5918043500 | 73800 | 73900 | 73900 | 73800 | 344 |
| 580 | 20240228 | 104900 | 5892634900 | 73900 | 74300 | 74300 | 73900 | 3894 |
| 581 | 20240228 | 104800 | 5603832400 | 74300 | 74300 | 74400 | 74300 | 200 |
| 582 | 20240228 | 104700 | 5588971900 | 74300 | 74300 | 74400 | 74300 | 41 |
| 583 | 20240228 | 104600 | 5585925300 | 74300 | 74300 | 74400 | 74300 | 686 |
| 584 | 20240228 | 104500 | 5534919300 | 74300 | 74300 | 74300 | 74300 | 78 |
| 585 | 20240228 | 104400 | 5529123900 | 74300 | 74400 | 74400 | 74200 | 1754 |
| 586 | 20240228 | 104300 | 5398687600 | 74400 | 74400 | 74400 | 74400 | 82 |
| 587 | 20240228 | 104200 | 5392586800 | 74400 | 74400 | 74400 | 74400 | 194 |
| 588 | 20240228 | 104100 | 5378153200 | 74400 | 74400 | 74400 | 74400 | 210 |
| 589 | 20240228 | 104000 | 5362529200 | 74400 | 74400 | 74400 | 74400 | 49 |
| 590 | 20240228 | 103900 | 5358883600 | 74400 | 74600 | 74600 | 74400 | 1344 |
| 591 | 20240228 | 103800 | 5258694300 | 74600 | 74600 | 74700 | 74600 | 404 |
| 592 | 20240228 | 103700 | 5228541500 | 74600 | 74600 | 74600 | 74500 | 32 |
| 593 | 20240228 | 103600 | 5226154500 | 74500 | 74600 | 74600 | 74500 | 1714 |
| 594 | 20240228 | 103500 | 5098312100 | 74600 | 74600 | 74900 | 74600 | 373 |
| 595 | 20240228 | 103400 | 5070444200 | 74600 | 74600 | 74700 | 74600 | 235 |
| 596 | 20240228 | 103300 | 5052906000 | 74600 | 74600 | 74600 | 74600 | 94 |
| 597 | 20240228 | 103200 | 5045893600 | 74600 | 74600 | 74600 | 74600 | 115 |
| 598 | 20240228 | 103100 | 5037314600 | 74600 | 74600 | 74700 | 74600 | 370 |
| 599 | 20240228 | 103000 | 5009702100 | 74500 | 74500 | 74600 | 74500 | 177 |
| 600 | 20240228 | 102900 | 4996500100 | 74500 | 74500 | 74500 | 74500 | 84 |
| 601 | 20240228 | 102800 | 4990242100 | 74500 | 74500 | 74500 | 74500 | 169 |
| 602 | 20240228 | 102700 | 4977651600 | 74500 | 74900 | 74900 | 74500 | 681 |
| 603 | 20240228 | 102600 | 4926720100 | 74900 | 74800 | 75000 | 74800 | 178 |
| 604 | 20240228 | 102500 | 4913381000 | 74800 | 74800 | 74800 | 74800 | 42 |
| 605 | 20240228 | 102400 | 4910239400 | 74900 | 74600 | 74900 | 74400 | 558 |
| 606 | 20240228 | 102300 | 4868565700 | 74500 | 74400 | 74500 | 74400 | 100 |
| 607 | 20240228 | 102200 | 4861116600 | 74400 | 74700 | 74700 | 74400 | 614 |
| 608 | 20240228 | 102100 | 4815325000 | 74700 | 74700 | 74700 | 74600 | 661 |
| 609 | 20240228 | 102000 | 4765952500 | 74700 | 74700 | 74700 | 74700 | 135 |
| 610 | 20240228 | 101900 | 4755868000 | 74700 | 74800 | 74800 | 74700 | 333 |
| 611 | 20240228 | 101800 | 4730983600 | 74800 | 74700 | 74800 | 74700 | 67 |
| 612 | 20240228 | 101700 | 4725973400 | 74600 | 74900 | 74900 | 74600 | 933 |
| 613 | 20240228 | 101600 | 4656191500 | 74900 | 74900 | 75100 | 74900 | 692 |
| 614 | 20240228 | 101500 | 4604273100 | 74900 | 74800 | 74900 | 74600 | 538 |
| 615 | 20240228 | 101400 | 4564060000 | 74800 | 74600 | 74800 | 74600 | 427 |
| 616 | 20240228 | 101300 | 4532146100 | 74500 | 74800 | 75000 | 74500 | 1925 |
| 617 | 20240228 | 101200 | 4388074100 | 74800 | 74800 | 74800 | 74800 | 44 |
| 618 | 20240228 | 101100 | 4384782900 | 74800 | 74800 | 74900 | 74800 | 106 |
| 619 | 20240228 | 101000 | 4376848100 | 74800 | 74800 | 74900 | 74800 | 145 |
| 620 | 20240228 | 100900 | 4366002000 | 74800 | 74500 | 74800 | 74500 | 233 |
| 621 | 20240228 | 100800 | 4348606000 | 74500 | 74500 | 74500 | 74400 | 223 |
| 622 | 20240228 | 100700 | 4332002600 | 74600 | 74600 | 74800 | 74600 | 666 |
| 623 | 20240228 | 100600 | 4282260500 | 74600 | 74700 | 74800 | 74500 | 657 |
| 624 | 20240228 | 100500 | 4233180700 | 74800 | 74300 | 74800 | 74300 | 513 |
| 625 | 20240228 | 100400 | 4194951600 | 74300 | 74100 | 74500 | 74000 | 409 |
| 626 | 20240228 | 100300 | 4164547400 | 74000 | 74000 | 74000 | 74000 | 48 |
| 627 | 20240228 | 100200 | 4160995400 | 74000 | 74100 | 74400 | 74000 | 609 |
| 628 | 20240228 | 100100 | 4115852100 | 74200 | 74300 | 74400 | 74100 | 1372 |
| 629 | 20240228 | 100000 | 4013987200 | 74300 | 74600 | 74700 | 74300 | 1482 |
| 630 | 20240228 | 095900 | 3903501800 | 74800 | 75000 | 75000 | 74700 | 653 |
| 631 | 20240228 | 095800 | 3854577900 | 75000 | 75300 | 75300 | 75000 | 3521 |
| 632 | 20240228 | 095700 | 3590098200 | 75300 | 75300 | 75400 | 75200 | 622 |
| 633 | 20240228 | 095600 | 3543251500 | 75400 | 75400 | 75600 | 75400 | 536 |
| 634 | 20240228 | 095500 | 3502834600 | 75400 | 75500 | 75900 | 75200 | 1438 |
| 635 | 20240228 | 095400 | 3394294600 | 75500 | 76000 | 76000 | 75100 | 2068 |
| 636 | 20240228 | 095300 | 3237693700 | 76000 | 75400 | 76000 | 75400 | 11405 |
| 637 | 20240228 | 095200 | 2373550000 | 75300 | 75100 | 75300 | 75100 | 4008 |
| 638 | 20240228 | 095100 | 2072039600 | 75100 | 75100 | 75200 | 75100 | 597 |
| 639 | 20240228 | 095000 | 2027201300 | 75100 | 75100 | 75200 | 75100 | 121 |
| 640 | 20240228 | 094900 | 2018113200 | 75100 | 74900 | 75200 | 74900 | 3721 |
| 641 | 20240228 | 094800 | 1738846400 | 74800 | 74800 | 74800 | 74800 | 374 |
| 642 | 20240228 | 094700 | 1710871200 | 74900 | 74700 | 74900 | 74500 | 187 |
| 643 | 20240228 | 094600 | 1696885000 | 74700 | 74600 | 74700 | 74200 | 472 |
| 644 | 20240228 | 094500 | 1661719600 | 74600 | 74800 | 75000 | 74600 | 774 |
| 645 | 20240228 | 094400 | 1603804900 | 74800 | 75100 | 75300 | 74700 | 2972 |
| 646 | 20240228 | 094300 | 1380609700 | 75100 | 75000 | 75500 | 75000 | 7052 |
| 647 | 20240228 | 094200 | 849681100 | 75000 | 74600 | 75000 | 74600 | 1693 |
| 648 | 20240228 | 094100 | 723130500 | 74700 | 74300 | 74700 | 74300 | 1840 |
| 649 | 20240228 | 094000 | 585902400 | 74400 | 74100 | 74400 | 74100 | 307 |
| 650 | 20240228 | 093900 | 563101800 | 74100 | 74100 | 74100 | 74100 | 39 |
| 651 | 20240228 | 093800 | 560211900 | 74100 | 74000 | 74100 | 73900 | 246 |
| 652 | 20240228 | 093700 | 541994500 | 73900 | 73900 | 73900 | 73700 | 593 |
| 653 | 20240228 | 093600 | 498199600 | 73900 | 74000 | 74000 | 73900 | 200 |
| 654 | 20240228 | 093500 | 483410400 | 73900 | 73800 | 73900 | 73700 | 56 |
| 655 | 20240228 | 093400 | 479279100 | 73800 | 73700 | 73900 | 73700 | 175 |
| 656 | 20240228 | 093300 | 466367900 | 73600 | 73800 | 73900 | 73600 | 740 |
| 657 | 20240228 | 093200 | 411789300 | 73800 | 73800 | 73900 | 73800 | 48 |
| 658 | 20240228 | 093100 | 408244900 | 73900 | 73800 | 73900 | 73800 | 59 |
| 659 | 20240228 | 093000 | 403890600 | 73800 | 73800 | 73900 | 73800 | 262 |
| 660 | 20240228 | 092900 | 384547900 | 73800 | 73800 | 73800 | 73800 | 72 |
| 661 | 20240228 | 092800 | 379234300 | 73800 | 73600 | 73800 | 73600 | 64 |
| 662 | 20240228 | 092700 | 374519200 | 73600 | 73600 | 73700 | 73600 | 34 |
| 663 | 20240228 | 092600 | 372016300 | 73600 | 73600 | 73600 | 73500 | 255 |
| 664 | 20240228 | 092500 | 353261000 | 73600 | 73600 | 73600 | 73600 | 6 |
| 665 | 20240228 | 092400 | 352819400 | 73600 | 73600 | 73800 | 73600 | 195 |
| 666 | 20240228 | 092300 | 338450200 | 73600 | 73500 | 73600 | 73400 | 207 |
| 667 | 20240228 | 092200 | 323243100 | 73500 | 73500 | 73600 | 73500 | 38 |
| 668 | 20240228 | 092100 | 320449100 | 73600 | 73600 | 73600 | 73600 | 88 |
| 669 | 20240228 | 092000 | 313972300 | 73600 | 73700 | 73800 | 73600 | 310 |
| 670 | 20240228 | 091900 | 291116400 | 73700 | 73800 | 73900 | 73600 | 409 |
| 671 | 20240228 | 091800 | 260961200 | 73600 | 73700 | 73700 | 73600 | 34 |
| 672 | 20240228 | 091700 | 258456500 | 73700 | 73800 | 73800 | 73600 | 108 |
| 673 | 20240228 | 091600 | 250498200 | 73800 | 73500 | 73900 | 73500 | 124 |
| 674 | 20240228 | 091500 | 241341300 | 73500 | 73500 | 73500 | 73500 | 32 |
| 675 | 20240228 | 091400 | 238989300 | 73500 | 73800 | 73800 | 73400 | 197 |
| 676 | 20240228 | 091300 | 224493800 | 73800 | 73900 | 73900 | 73800 | 168 |
| 677 | 20240228 | 091200 | 212091000 | 73900 | 74000 | 74100 | 73900 | 330 |
| 678 | 20240228 | 091100 | 187692100 | 73900 | 73900 | 73900 | 73900 | 6 |
| 679 | 20240228 | 091000 | 187248700 | 73900 | 74000 | 74000 | 73900 | 53 |
| 680 | 20240228 | 090900 | 183327300 | 74000 | 74000 | 74000 | 74000 | 78 |
| 681 | 20240228 | 090800 | 177555300 | 73900 | 73600 | 74000 | 73600 | 277 |
| 682 | 20240228 | 090700 | 157098600 | 73700 | 73700 | 73700 | 73700 | 140 |
| 683 | 20240228 | 090600 | 146780600 | 73700 | 73600 | 73900 | 73600 | 144 |
| 684 | 20240228 | 090500 | 136166600 | 73400 | 73400 | 73400 | 73400 | 44 |
| 685 | 20240228 | 090400 | 132937000 | 73400 | 73400 | 73400 | 73400 | 58 |
| 686 | 20240228 | 090300 | 128679800 | 73300 | 73900 | 73900 | 73300 | 324 |
| 687 | 20240228 | 090200 | 104818200 | 73900 | 74600 | 74600 | 73900 | 224 |
| 688 | 20240228 | 090100 | 88201600 | 74600 | 74600 | 74700 | 74600 | 277 |
| 689 | 20240228 | 090000 | 67536800 | 74700 | 74100 | 74900 | 74100 | 908 |