KissMeData/185190/min/candle-20230627.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230627	200600	72927	999	999	999	999	30
3	20230627	200500	72927	999	999	999	999	0
4	20230627	200400	72927	999	999	999	999	0
5	20230627	200300	72927	999	999	999	999	0
6	20230627	200200	72927	999	999	999	999	0
7	20230627	200100	72927	999	999	999	999	0
8	20230627	200000	72927	999	999	999	999	0
9	20230627	195900	72927	999	999	999	999	0
10	20230627	195800	72927	999	999	999	999	0
11	20230627	195700	72927	999	999	999	999	0
12	20230627	195600	72927	999	999	999	999	0
13	20230627	195500	72927	999	999	999	999	0
14	20230627	195400	72927	999	999	999	999	0
15	20230627	195300	72927	999	999	999	999	0
16	20230627	195200	72927	999	999	999	999	0
17	20230627	195100	72927	999	999	999	999	0
18	20230627	195000	72927	999	999	999	999	0
19	20230627	194900	72927	999	999	999	999	0
20	20230627	194800	72927	999	999	999	999	0
21	20230627	194700	72927	999	999	999	999	0
22	20230627	194600	72927	999	999	999	999	0
23	20230627	194500	72927	999	999	999	999	0
24	20230627	194400	72927	999	999	999	999	0
25	20230627	194300	72927	999	999	999	999	0
26	20230627	194200	72927	999	999	999	999	0
27	20230627	194100	72927	999	999	999	999	0
28	20230627	194000	72927	999	999	999	999	0
29	20230627	193900	72927	999	999	999	999	0
30	20230627	193800	72927	999	999	999	999	0
31	20230627	193700	72927	999	999	999	999	0
32	20230627	193600	72927	999	999	999	999	30
33	20230627	193500	72927	999	999	999	999	0
34	20230627	193400	72927	999	999	999	999	0
35	20230627	193300	72927	999	999	999	999	0
36	20230627	193200	72927	999	999	999	999	0
37	20230627	193100	72927	999	999	999	999	0
38	20230627	193000	72927	999	999	999	999	0
39	20230627	192900	72927	999	999	999	999	0
40	20230627	192800	72927	999	999	999	999	0
41	20230627	192700	72927	999	999	999	999	0
42	20230627	192600	72927	999	999	999	999	0
43	20230627	192500	72927	999	999	999	999	0
44	20230627	192400	72927	999	999	999	999	0
45	20230627	192300	72927	999	999	999	999	0
46	20230627	192200	72927	999	999	999	999	0
47	20230627	192100	72927	999	999	999	999	0
48	20230627	192000	72927	999	999	999	999	0
49	20230627	191900	72927	999	999	999	999	0
50	20230627	191800	72927	999	999	999	999	0
51	20230627	191700	72927	999	999	999	999	0
52	20230627	191600	72927	999	999	999	999	0
53	20230627	191500	72927	999	999	999	999	0
54	20230627	191400	72927	999	999	999	999	0
55	20230627	191300	72927	999	999	999	999	0
56	20230627	191200	72927	999	999	999	999	0
57	20230627	191100	72927	999	999	999	999	0
58	20230627	191000	72927	999	999	999	999	0
59	20230627	190900	72927	999	999	999	999	0
60	20230627	190800	72927	999	999	999	999	0
61	20230627	190700	72927	999	999	999	999	0
62	20230627	190600	72927	999	999	999	999	30
63	20230627	190500	72927	999	999	999	999	0
64	20230627	190400	72927	999	999	999	999	0
65	20230627	190300	72927	999	999	999	999	0
66	20230627	190200	72927	999	999	999	999	0
67	20230627	190100	72927	999	999	999	999	0
68	20230627	190000	72927	999	999	999	999	0
69	20230627	185900	72927	999	999	999	999	0
70	20230627	185800	72927	999	999	999	999	0
71	20230627	185700	72927	999	999	999	999	0
72	20230627	185600	72927	999	999	999	999	0
73	20230627	185500	72927	999	999	999	999	0
74	20230627	185400	72927	999	999	999	999	0
75	20230627	185300	72927	999	999	999	999	0
76	20230627	185200	72927	999	999	999	999	0
77	20230627	185100	72927	999	999	999	999	0
78	20230627	185000	72927	999	999	999	999	0
79	20230627	184900	72927	999	999	999	999	0
80	20230627	184800	72927	999	999	999	999	0
81	20230627	184700	72927	999	999	999	999	0
82	20230627	184600	72927	999	999	999	999	0
83	20230627	184500	72927	999	999	999	999	0
84	20230627	184400	72927	999	999	999	999	0
85	20230627	184300	72927	999	999	999	999	0
86	20230627	184200	72927	999	999	999	999	0
87	20230627	184100	72927	999	999	999	999	0
88	20230627	184000	72927	999	999	999	999	0
89	20230627	183900	72927	999	999	999	999	0
90	20230627	183800	72927	999	999	999	999	0
91	20230627	183700	72927	999	999	999	999	0
92	20230627	183600	72927	999	999	999	999	30
93	20230627	183500	72927	999	999	999	999	0
94	20230627	183400	72927	999	999	999	999	0
95	20230627	183300	72927	999	999	999	999	0
96	20230627	183200	72927	999	999	999	999	0
97	20230627	183100	72927	999	999	999	999	0
98	20230627	183000	72927	999	999	999	999	0
99	20230627	182900	72927	999	999	999	999	0
100	20230627	182800	72927	999	999	999	999	0
101	20230627	182700	72927	999	999	999	999	0
102	20230627	182600	72927	999	999	999	999	0
103	20230627	182500	72927	999	999	999	999	0
104	20230627	182400	72927	999	999	999	999	0
105	20230627	182300	72927	999	999	999	999	0
106	20230627	182200	72927	999	999	999	999	0
107	20230627	182100	72927	999	999	999	999	0
108	20230627	182000	72927	999	999	999	999	0
109	20230627	181900	72927	999	999	999	999	0
110	20230627	181800	72927	999	999	999	999	0
111	20230627	181700	72927	999	999	999	999	0
112	20230627	181600	72927	999	999	999	999	0
113	20230627	181500	72927	999	999	999	999	0
114	20230627	181400	72927	999	999	999	999	0
115	20230627	181300	72927	999	999	999	999	0
116	20230627	181200	72927	999	999	999	999	0
117	20230627	181100	72927	999	999	999	999	0
118	20230627	181000	72927	999	999	999	999	0
119	20230627	180900	72927	999	999	999	999	0
120	20230627	180800	72927	999	999	999	999	0
121	20230627	180700	72927	999	999	999	999	0
122	20230627	180600	72927	999	999	999	999	30
123	20230627	180500	72927	999	999	999	999	0
124	20230627	180400	72927	999	999	999	999	0
125	20230627	180300	72927	999	999	999	999	0
126	20230627	180200	72927	999	999	999	999	0
127	20230627	180100	72927	999	999	999	999	0
128	20230627	180000	72927	999	999	999	999	0
129	20230627	175900	72927	999	999	999	999	0
130	20230627	175800	72927	999	999	999	999	0
131	20230627	175700	72927	999	999	999	999	0
132	20230627	175600	72927	999	999	999	999	0
133	20230627	175500	72927	999	999	999	999	0
134	20230627	175400	72927	999	999	999	999	0
135	20230627	175300	72927	999	999	999	999	0
136	20230627	175200	72927	999	999	999	999	0
137	20230627	175100	72927	999	999	999	999	0
138	20230627	175000	72927	999	999	999	999	0
139	20230627	174900	72927	999	999	999	999	0
140	20230627	174800	72927	999	999	999	999	0
141	20230627	174700	72927	999	999	999	999	0
142	20230627	174600	72927	999	999	999	999	0
143	20230627	174500	72927	999	999	999	999	0
144	20230627	174400	72927	999	999	999	999	0
145	20230627	174300	72927	999	999	999	999	0
146	20230627	174200	72927	999	999	999	999	0
147	20230627	174100	72927	999	999	999	999	0
148	20230627	174000	72927	999	999	999	999	0
149	20230627	173900	72927	999	999	999	999	0
150	20230627	173800	72927	999	999	999	999	0
151	20230627	173700	72927	999	999	999	999	0
152	20230627	173600	72927	999	999	999	999	30
153	20230627	173500	72927	999	999	999	999	0
154	20230627	173400	72927	999	999	999	999	0
155	20230627	173300	72927	999	999	999	999	0
156	20230627	173200	72927	999	999	999	999	0
157	20230627	173100	72927	999	999	999	999	0
158	20230627	173000	72927	999	999	999	999	0
159	20230627	172900	72927	999	999	999	999	0
160	20230627	172800	72927	999	999	999	999	0
161	20230627	172700	72927	999	999	999	999	0
162	20230627	172600	72927	999	999	999	999	0
163	20230627	172500	72927	999	999	999	999	0
164	20230627	172400	72927	999	999	999	999	0
165	20230627	172300	72927	999	999	999	999	0
166	20230627	172200	72927	999	999	999	999	0
167	20230627	172100	72927	999	999	999	999	0
168	20230627	172000	72927	999	999	999	999	0
169	20230627	171900	72927	999	999	999	999	0
170	20230627	171800	72927	999	999	999	999	0
171	20230627	171700	72927	999	999	999	999	0
172	20230627	171600	72927	999	999	999	999	0
173	20230627	171500	72927	999	999	999	999	0
174	20230627	171400	72927	999	999	999	999	0
175	20230627	171300	72927	999	999	999	999	0
176	20230627	171200	72927	999	999	999	999	0
177	20230627	171100	72927	999	999	999	999	0
178	20230627	171000	72927	999	999	999	999	0
179	20230627	170900	72927	999	999	999	999	0
180	20230627	170800	72927	999	999	999	999	0
181	20230627	170700	72927	999	999	999	999	0
182	20230627	170600	72927	999	999	999	999	30
183	20230627	170500	72927	999	999	999	999	0
184	20230627	170400	72927	999	999	999	999	0
185	20230627	170300	72927	999	999	999	999	0
186	20230627	170200	72927	999	999	999	999	0
187	20230627	170100	72927	999	999	999	999	0
188	20230627	170000	72927	999	999	999	999	0
189	20230627	165900	72927	999	999	999	999	0
190	20230627	165800	72927	999	999	999	999	0
191	20230627	165700	72927	999	999	999	999	0
192	20230627	165600	72927	999	999	999	999	0
193	20230627	165500	72927	999	999	999	999	0
194	20230627	165400	72927	999	999	999	999	0
195	20230627	165300	72927	999	999	999	999	0
196	20230627	165200	72927	999	999	999	999	0
197	20230627	165100	72927	999	999	999	999	0
198	20230627	165000	72927	999	999	999	999	0
199	20230627	164900	72927	999	999	999	999	0
200	20230627	164800	72927	999	999	999	999	0
201	20230627	164700	72927	999	999	999	999	0
202	20230627	164600	72927	999	999	999	999	0
203	20230627	164500	72927	999	999	999	999	0
204	20230627	164400	72927	999	999	999	999	0
205	20230627	164300	72927	999	999	999	999	0
206	20230627	164200	72927	999	999	999	999	0
207	20230627	164100	72927	999	999	999	999	0
208	20230627	164000	72927	999	999	999	999	0
209	20230627	163900	72927	999	999	999	999	0
210	20230627	163800	72927	999	999	999	999	0
211	20230627	163700	72927	999	999	999	999	0
212	20230627	163600	72927	999	999	999	999	30
213	20230627	163500	72927	999	999	999	999	0
214	20230627	163400	72927	999	999	999	999	0
215	20230627	163300	72927	999	999	999	999	0
216	20230627	163200	72927	999	999	999	999	0
217	20230627	163100	72927	999	999	999	999	0
218	20230627	163000	72927	999	999	999	999	0
219	20230627	162900	72927	999	999	999	999	0
220	20230627	162800	72927	999	999	999	999	0
221	20230627	162700	72927	999	999	999	999	0
222	20230627	162600	72927	999	999	999	999	0
223	20230627	162500	72927	999	999	999	999	0
224	20230627	162400	72927	999	999	999	999	0
225	20230627	162300	72927	999	999	999	999	0
226	20230627	162200	72927	999	999	999	999	0
227	20230627	162100	72927	999	999	999	999	0
228	20230627	162000	72927	999	999	999	999	0
229	20230627	161900	72927	999	999	999	999	0
230	20230627	161800	72927	999	999	999	999	0
231	20230627	161700	72927	999	999	999	999	0
232	20230627	161600	72927	999	999	999	999	0
233	20230627	161500	72927	999	999	999	999	0
234	20230627	161400	72927	999	999	999	999	0
235	20230627	161300	72927	999	999	999	999	0
236	20230627	161200	72927	999	999	999	999	0
237	20230627	161100	72927	999	999	999	999	0
238	20230627	161000	72927	999	999	999	999	0
239	20230627	160900	72927	999	999	999	999	0
240	20230627	160800	72927	999	999	999	999	0
241	20230627	160700	72927	999	999	999	999	0
242	20230627	160600	72927	999	999	999	999	30
243	20230627	160500	72927	999	999	999	999	0
244	20230627	160400	72927	999	999	999	999	0
245	20230627	160300	72927	999	999	999	999	0
246	20230627	160200	72927	999	999	999	999	0
247	20230627	160100	72927	999	999	999	999	0
248	20230627	160000	72927	999	999	999	999	0
249	20230627	155900	72927	999	999	999	999	0
250	20230627	155800	72927	999	999	999	999	0
251	20230627	155700	72927	999	999	999	999	0
252	20230627	155600	72927	999	999	999	999	0
253	20230627	155500	72927	999	999	999	999	0
254	20230627	155400	72927	999	999	999	999	0
255	20230627	155300	72927	999	999	999	999	0
256	20230627	155200	72927	999	999	999	999	0
257	20230627	155100	72927	999	999	999	999	0
258	20230627	155000	72927	999	999	999	999	0
259	20230627	154900	72927	999	999	999	999	0
260	20230627	154800	72927	999	999	999	999	0
261	20230627	154700	72927	999	999	999	999	0
262	20230627	154600	72927	999	999	999	999	0
263	20230627	154500	72927	999	999	999	999	0
264	20230627	154400	72927	999	999	999	999	0
265	20230627	154300	72927	999	999	999	999	0
266	20230627	154200	72927	999	999	999	999	0
267	20230627	154100	72927	999	999	999	999	0
268	20230627	154000	72927	999	999	999	999	0
269	20230627	153900	72927	999	999	999	999	0
270	20230627	153800	72927	999	999	999	999	0
271	20230627	153700	72927	999	999	999	999	0
272	20230627	153600	72927	999	999	999	999	30
273	20230627	153500	72927	999	999	999	999	0
274	20230627	153400	72927	999	999	999	999	0
275	20230627	153300	72927	999	999	999	999	0
276	20230627	153200	72927	999	999	999	999	0
277	20230627	153100	72927	999	999	999	999	0
278	20230627	153000	72927	999	999	999	999	0
279	20230627	152900	72927	999	999	999	999	0
280	20230627	152800	72927	999	999	999	999	0
281	20230627	152700	72927	999	999	999	999	0
282	20230627	152600	72927	999	999	999	999	0
283	20230627	152500	72927	999	999	999	999	0
284	20230627	152400	72927	999	999	999	999	0
285	20230627	152300	72927	999	999	999	999	0
286	20230627	152200	72927	999	999	999	999	0
287	20230627	152100	72927	999	999	999	999	0
288	20230627	152000	72927	999	999	999	999	0
289	20230627	151900	72927	999	999	999	999	0
290	20230627	151800	72927	999	999	999	999	0
291	20230627	151700	72927	999	999	999	999	0
292	20230627	151600	72927	999	999	999	999	0
293	20230627	151500	72927	999	999	999	999	0
294	20230627	151400	72927	999	999	999	999	0
295	20230627	151300	72927	999	999	999	999	0
296	20230627	151200	72927	999	999	999	999	0
297	20230627	151100	72927	999	999	999	999	0
298	20230627	151000	72927	999	999	999	999	0
299	20230627	150900	72927	999	999	999	999	0
300	20230627	150800	72927	999	999	999	999	0
301	20230627	150700	72927	999	999	999	999	0
302	20230627	150600	72927	999	999	999	999	0
303	20230627	150500	72927	999	999	999	999	0
304	20230627	150400	72927	999	999	999	999	0
305	20230627	150300	72927	999	999	999	999	0
306	20230627	150200	72927	999	999	999	999	0
307	20230627	150100	72927	999	999	999	999	0
308	20230627	150000	72927	999	999	999	999	0
309	20230627	145900	72927	999	999	999	999	0
310	20230627	145800	72927	999	999	999	999	0
311	20230627	145700	72927	999	999	999	999	0
312	20230627	145600	72927	999	999	999	999	0
313	20230627	145500	72927	999	999	999	999	0
314	20230627	145400	72927	999	999	999	999	0
315	20230627	145300	72927	999	999	999	999	0
316	20230627	145200	72927	999	999	999	999	0
317	20230627	145100	72927	999	999	999	999	0
318	20230627	145000	72927	999	999	999	999	0
319	20230627	144900	72927	999	999	999	999	0
320	20230627	144800	72927	999	999	999	999	0
321	20230627	144700	72927	999	999	999	999	0
322	20230627	144600	72927	999	999	999	999	0
323	20230627	144500	72927	999	999	999	999	0
324	20230627	144400	72927	999	999	999	999	0
325	20230627	144300	72927	999	999	999	999	0
326	20230627	144200	72927	999	999	999	999	0
327	20230627	144100	72927	999	999	999	999	30
328	20230627	144000	42957	999	999	999	999	10
329	20230627	143900	32967	999	999	999	999	0
330	20230627	143800	32967	999	999	999	999	0
331	20230627	143700	32967	999	999	999	999	0
332	20230627	143600	32967	999	999	999	999	0
333	20230627	143500	32967	999	999	999	999	0
334	20230627	143400	32967	999	999	999	999	0
335	20230627	143300	32967	999	999	999	999	0
336	20230627	143200	32967	999	999	999	999	0
337	20230627	143100	32967	999	999	999	999	0
338	20230627	143000	32967	999	999	999	999	0
339	20230627	142900	32967	999	999	999	999	0
340	20230627	142800	32967	999	999	999	999	0
341	20230627	142700	32967	999	999	999	999	0
342	20230627	142600	32967	999	999	999	999	0
343	20230627	142500	32967	999	999	999	999	0
344	20230627	142400	32967	999	999	999	999	0
345	20230627	142300	32967	999	999	999	999	0
346	20230627	142200	32967	999	999	999	999	0
347	20230627	142100	32967	999	999	999	999	0
348	20230627	142000	32967	999	999	999	999	0
349	20230627	141900	32967	999	999	999	999	0
350	20230627	141800	32967	999	999	999	999	0
351	20230627	141700	32967	999	999	999	999	0
352	20230627	141600	32967	999	999	999	999	0
353	20230627	141500	32967	999	999	999	999	0
354	20230627	141400	32967	999	999	999	999	0
355	20230627	141300	32967	999	999	999	999	0
356	20230627	141200	32967	999	999	999	999	0
357	20230627	141100	32967	999	999	999	999	0
358	20230627	141000	32967	999	999	999	999	0
359	20230627	140900	32967	999	999	999	999	0
360	20230627	140800	32967	999	999	999	999	0
361	20230627	140700	32967	999	999	999	999	0
362	20230627	140600	32967	999	999	999	999	0
363	20230627	140500	32967	999	999	999	999	0
364	20230627	140400	32967	999	999	999	999	0
365	20230627	140300	32967	999	999	999	999	0
366	20230627	140200	32967	999	999	999	999	0
367	20230627	140100	32967	999	999	999	999	0
368	20230627	140000	32967	999	999	999	999	0
369	20230627	135900	32967	999	999	999	999	0
370	20230627	135800	32967	999	999	999	999	0
371	20230627	135700	32967	999	999	999	999	0
372	20230627	135600	32967	999	999	999	999	0
373	20230627	135500	32967	999	999	999	999	0
374	20230627	135400	32967	999	999	999	999	0
375	20230627	135300	32967	999	999	999	999	0
376	20230627	135200	32967	999	999	999	999	0
377	20230627	135100	32967	999	999	999	999	0
378	20230627	135000	32967	999	999	999	999	0
379	20230627	134900	32967	999	999	999	999	0
380	20230627	134800	32967	999	999	999	999	0
381	20230627	134700	32967	999	999	999	999	0
382	20230627	134600	32967	999	999	999	999	0
383	20230627	134500	32967	999	999	999	999	0
384	20230627	134400	32967	999	999	999	999	0
385	20230627	134300	32967	999	999	999	999	0
386	20230627	134200	32967	999	999	999	999	0
387	20230627	134100	32967	999	999	999	999	0
388	20230627	134000	32967	999	999	999	999	0
389	20230627	133900	32967	999	999	999	999	0
390	20230627	133800	32967	999	999	999	999	0
391	20230627	133700	32967	999	999	999	999	0
392	20230627	133600	32967	999	999	999	999	0
393	20230627	133500	32967	999	999	999	999	0
394	20230627	133400	32967	999	999	999	999	0
395	20230627	133300	32967	999	999	999	999	0
396	20230627	133200	32967	999	999	999	999	0
397	20230627	133100	32967	999	999	999	999	0
398	20230627	133000	32967	999	999	999	999	0
399	20230627	132900	32967	999	999	999	999	0
400	20230627	132800	32967	999	999	999	999	0
401	20230627	132700	32967	999	999	999	999	0
402	20230627	132600	32967	999	999	999	999	0
403	20230627	132500	32967	999	999	999	999	0
404	20230627	132400	32967	999	999	999	999	0
405	20230627	132300	32967	999	999	999	999	0
406	20230627	132200	32967	999	999	999	999	0
407	20230627	132100	32967	999	999	999	999	0
408	20230627	132000	32967	999	999	999	999	0
409	20230627	131900	32967	999	999	999	999	0
410	20230627	131800	32967	999	999	999	999	0
411	20230627	131700	32967	999	999	999	999	0
412	20230627	131600	32967	999	999	999	999	0
413	20230627	131500	32967	999	999	999	999	0
414	20230627	131400	32967	999	999	999	999	0
415	20230627	131300	32967	999	999	999	999	0
416	20230627	131200	32967	999	999	999	999	0
417	20230627	131100	32967	999	999	999	999	0
418	20230627	131000	32967	999	999	999	999	0
419	20230627	130900	32967	999	999	999	999	0
420	20230627	130800	32967	999	999	999	999	0
421	20230627	130700	32967	999	999	999	999	0
422	20230627	130600	32967	999	999	999	999	0
423	20230627	130500	32967	999	999	999	999	0
424	20230627	130400	32967	999	999	999	999	0
425	20230627	130300	32967	999	999	999	999	0
426	20230627	130200	32967	999	999	999	999	0
427	20230627	130100	32967	999	999	999	999	0
428	20230627	130000	32967	999	999	999	999	0
429	20230627	125900	32967	999	999	999	999	0
430	20230627	125800	32967	999	999	999	999	0
431	20230627	125700	32967	999	999	999	999	20
432	20230627	125600	12987	999	999	999	999	0
433	20230627	125500	12987	999	999	999	999	0
434	20230627	125400	12987	999	999	999	999	0
435	20230627	125300	12987	999	999	999	999	0
436	20230627	125200	12987	999	999	999	999	0
437	20230627	125100	12987	999	999	999	999	0
438	20230627	125000	12987	999	999	999	999	0
439	20230627	124900	12987	999	999	999	999	0
440	20230627	124800	12987	999	999	999	999	0
441	20230627	124700	12987	999	999	999	999	0
442	20230627	124600	12987	999	999	999	999	0
443	20230627	124500	12987	999	999	999	999	0
444	20230627	124400	12987	999	999	999	999	0
445	20230627	124300	12987	999	999	999	999	0
446	20230627	124200	12987	999	999	999	999	0
447	20230627	124100	12987	999	999	999	999	0
448	20230627	124000	12987	999	999	999	999	0
449	20230627	123900	12987	999	999	999	999	0
450	20230627	123800	12987	999	999	999	999	0
451	20230627	123700	12987	999	999	999	999	0
452	20230627	123600	12987	999	999	999	999	0
453	20230627	123500	12987	999	999	999	999	0
454	20230627	123400	12987	999	999	999	999	0
455	20230627	123300	12987	999	999	999	999	0
456	20230627	123200	12987	999	999	999	999	13
457	20230627	123100	0	999	999	999	999	0
458	20230627	123000	0	999	999	999	999	0
459	20230627	122900	0	999	999	999	999	0
460	20230627	122800	0	999	999	999	999	0
461	20230627	122700	0	999	999	999	999	0
462	20230627	122600	0	999	999	999	999	0
463	20230627	122500	0	999	999	999	999	0
464	20230627	122400	0	999	999	999	999	0
465	20230627	122300	0	999	999	999	999	0
466	20230627	122200	0	999	999	999	999	0
467	20230627	122100	0	999	999	999	999	0
468	20230627	122000	0	999	999	999	999	0
469	20230627	121900	0	999	999	999	999	0
470	20230627	121800	0	999	999	999	999	0
471	20230627	121700	0	999	999	999	999	0
472	20230627	121600	0	999	999	999	999	0
473	20230627	121500	0	999	999	999	999	0
474	20230627	121400	0	999	999	999	999	0
475	20230627	121300	0	999	999	999	999	0
476	20230627	121200	0	999	999	999	999	0
477	20230627	121100	0	999	999	999	999	0
478	20230627	121000	0	999	999	999	999	0
479	20230627	120900	0	999	999	999	999	0
480	20230627	120800	0	999	999	999	999	0
481	20230627	120700	0	999	999	999	999	0
482	20230627	120600	0	999	999	999	999	0
483	20230627	120500	0	999	999	999	999	0
484	20230627	120400	0	999	999	999	999	0
485	20230627	120300	0	999	999	999	999	0
486	20230627	120200	0	999	999	999	999	0
487	20230627	120100	0	999	999	999	999	0
488	20230627	120000	0	999	999	999	999	0
489	20230627	115900	0	999	999	999	999	0
490	20230627	115800	0	999	999	999	999	0
491	20230627	115700	0	999	999	999	999	0
492	20230627	115600	0	999	999	999	999	0
493	20230627	115500	0	999	999	999	999	0
494	20230627	115400	0	999	999	999	999	0
495	20230627	115300	0	999	999	999	999	0
496	20230627	115200	0	999	999	999	999	0
497	20230627	115100	0	999	999	999	999	0
498	20230627	115000	0	999	999	999	999	0
499	20230627	114900	0	999	999	999	999	0
500	20230627	114800	0	999	999	999	999	0
501	20230627	114700	0	999	999	999	999	0
502	20230627	114600	0	999	999	999	999	0
503	20230627	114500	0	999	999	999	999	0
504	20230627	114400	0	999	999	999	999	0
505	20230627	114300	0	999	999	999	999	0
506	20230627	114200	0	999	999	999	999	0
507	20230627	114100	0	999	999	999	999	0
508	20230627	114000	0	999	999	999	999	0
509	20230627	113900	0	999	999	999	999	0
510	20230627	113800	0	999	999	999	999	0
511	20230627	113700	0	999	999	999	999	0
512	20230627	113600	0	999	999	999	999	0
513	20230627	113500	0	999	999	999	999	0
514	20230627	113400	0	999	999	999	999	0
515	20230627	113300	0	999	999	999	999	0
516	20230627	113200	0	999	999	999	999	0
517	20230627	113100	0	999	999	999	999	0
518	20230627	113000	0	999	999	999	999	0
519	20230627	112900	0	999	999	999	999	0
520	20230627	112800	0	999	999	999	999	0
521	20230627	112700	0	999	999	999	999	0
522	20230627	112600	0	999	999	999	999	0
523	20230627	112500	0	999	999	999	999	0
524	20230627	112400	0	999	999	999	999	0
525	20230627	112300	0	999	999	999	999	0
526	20230627	112200	0	999	999	999	999	0
527	20230627	112100	0	999	999	999	999	0
528	20230627	112000	0	999	999	999	999	0
529	20230627	111900	0	999	999	999	999	0
530	20230627	111800	0	999	999	999	999	0
531	20230627	111700	0	999	999	999	999	0
532	20230627	111600	0	999	999	999	999	0
533	20230627	111500	0	999	999	999	999	0
534	20230627	111400	0	999	999	999	999	0
535	20230627	111300	0	999	999	999	999	0
536	20230627	111200	0	999	999	999	999	0
537	20230627	111100	0	999	999	999	999	0
538	20230627	111000	0	999	999	999	999	0
539	20230627	110900	0	999	999	999	999	0
540	20230627	110800	0	999	999	999	999	0
541	20230627	110700	0	999	999	999	999	0
542	20230627	110600	0	999	999	999	999	0
543	20230627	110500	0	999	999	999	999	0
544	20230627	110400	0	999	999	999	999	0
545	20230627	110300	0	999	999	999	999	0
546	20230627	110200	0	999	999	999	999	0
547	20230627	110100	0	999	999	999	999	0
548	20230627	110000	0	999	999	999	999	0
549	20230627	105900	0	999	999	999	999	0
550	20230627	105800	0	999	999	999	999	0
551	20230627	105700	0	999	999	999	999	0
552	20230627	105600	0	999	999	999	999	0
553	20230627	105500	0	999	999	999	999	0
554	20230627	105400	0	999	999	999	999	0
555	20230627	105300	0	999	999	999	999	0
556	20230627	105200	0	999	999	999	999	0
557	20230627	105100	0	999	999	999	999	0
558	20230627	105000	0	999	999	999	999	0
559	20230627	104900	0	999	999	999	999	0
560	20230627	104800	0	999	999	999	999	0
561	20230627	104700	0	999	999	999	999	0
562	20230627	104600	0	999	999	999	999	0
563	20230627	104500	0	999	999	999	999	0
564	20230627	104400	0	999	999	999	999	0
565	20230627	104300	0	999	999	999	999	0
566	20230627	104200	0	999	999	999	999	0
567	20230627	104100	0	999	999	999	999	0
568	20230627	104000	0	999	999	999	999	0
569	20230627	103900	0	999	999	999	999	0
570	20230627	103800	0	999	999	999	999	0
571	20230627	103700	0	999	999	999	999	0
572	20230627	103600	0	999	999	999	999	0
573	20230627	103500	0	999	999	999	999	0
574	20230627	103400	0	999	999	999	999	0
575	20230627	103300	0	999	999	999	999	0
576	20230627	103200	0	999	999	999	999	0
577	20230627	103100	0	999	999	999	999	0
578	20230627	103000	0	999	999	999	999	0
579	20230627	102900	0	999	999	999	999	0
580	20230627	102800	0	999	999	999	999	0
581	20230627	102700	0	999	999	999	999	0
582	20230627	102600	0	999	999	999	999	0
583	20230627	102500	0	999	999	999	999	0
584	20230627	102400	0	999	999	999	999	0
585	20230627	102300	0	999	999	999	999	0
586	20230627	102200	0	999	999	999	999	0
587	20230627	102100	0	999	999	999	999	0
588	20230627	102000	0	999	999	999	999	0
589	20230627	101900	0	999	999	999	999	0
590	20230627	101800	0	999	999	999	999	0
591	20230627	101700	0	999	999	999	999	0
592	20230627	101600	0	999	999	999	999	0
593	20230627	101500	0	999	999	999	999	0
594	20230627	101400	0	999	999	999	999	0
595	20230627	101300	0	999	999	999	999	0
596	20230627	101200	0	999	999	999	999	0
597	20230627	101100	0	999	999	999	999	0
598	20230627	101000	0	999	999	999	999	0
599	20230627	100900	0	999	999	999	999	0
600	20230627	100800	0	999	999	999	999	0
601	20230627	100700	0	999	999	999	999	0
602	20230627	100600	0	999	999	999	999	0
603	20230627	100500	0	999	999	999	999	0
604	20230627	100400	0	999	999	999	999	0
605	20230627	100300	0	999	999	999	999	0
606	20230627	100200	0	999	999	999	999	0
607	20230627	100100	0	999	999	999	999	0
608	20230627	100000	0	999	999	999	999	0
609	20230627	095900	0	999	999	999	999	0
610	20230627	095800	0	999	999	999	999	0
611	20230627	095700	0	999	999	999	999	0
612	20230627	095600	0	999	999	999	999	0
613	20230627	095500	0	999	999	999	999	0
614	20230627	095400	0	999	999	999	999	0
615	20230627	095300	0	999	999	999	999	0
616	20230627	095200	0	999	999	999	999	0
617	20230627	095100	0	999	999	999	999	0
618	20230627	095000	0	999	999	999	999	0
619	20230627	094900	0	999	999	999	999	0
620	20230627	094800	0	999	999	999	999	0
621	20230627	094700	0	999	999	999	999	0
622	20230627	094600	0	999	999	999	999	0
623	20230627	094500	0	999	999	999	999	0
624	20230627	094400	0	999	999	999	999	0
625	20230627	094300	0	999	999	999	999	0
626	20230627	094200	0	999	999	999	999	0
627	20230627	094100	0	999	999	999	999	0
628	20230627	094000	0	999	999	999	999	0
629	20230627	093900	0	999	999	999	999	0
630	20230627	093800	0	999	999	999	999	0
631	20230627	093700	0	999	999	999	999	0
632	20230627	093600	0	999	999	999	999	0
633	20230627	093500	0	999	999	999	999	0
634	20230627	093400	0	999	999	999	999	0
635	20230627	093300	0	999	999	999	999	0
636	20230627	093200	0	999	999	999	999	0
637	20230627	093100	0	999	999	999	999	0
638	20230627	093000	0	999	999	999	999	0
639	20230627	092900	0	999	999	999	999	0
640	20230627	092800	0	999	999	999	999	0
641	20230627	092700	0	999	999	999	999	0
642	20230627	092600	0	999	999	999	999	0
643	20230627	092500	0	999	999	999	999	0
644	20230627	092400	0	999	999	999	999	0
645	20230627	092300	0	999	999	999	999	0
646	20230627	092200	0	999	999	999	999	0
647	20230627	092100	0	999	999	999	999	0
648	20230627	092000	0	999	999	999	999	0
649	20230627	091900	0	999	999	999	999	0
650	20230627	091800	0	999	999	999	999	0
651	20230627	091700	0	999	999	999	999	0
652	20230627	091600	0	999	999	999	999	0
653	20230627	091500	0	999	999	999	999	0
654	20230627	091400	0	999	999	999	999	0
655	20230627	091300	0	999	999	999	999	0
656	20230627	091200	0	999	999	999	999	0
657	20230627	091100	0	999	999	999	999	0
658	20230627	091000	0	999	999	999	999	0
659	20230627	090900	0	999	999	999	999	0
660	20230627	090800	0	999	999	999	999	0
661	20230627	090700	0	999	999	999	999	0
662	20230627	090600	0	999	999	999	999	0
663	20230627	090500	0	999	999	999	999	0
664	20230627	090400	0	999	999	999	999	0
665	20230627	090300	0	999	999	999	999	0
666	20230627	090200	0	999	999	999	999	0
667	20230627	090100	0	999	999	999	999	0
668	20230627	090000	0	999	999	999	999	0