34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 201400 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 11935 |
| 3 | 20231123 | 201300 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20231123 | 201200 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20231123 | 201100 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20231123 | 201000 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20231123 | 200900 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20231123 | 200800 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20231123 | 200700 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20231123 | 200600 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20231123 | 200500 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20231123 | 200400 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20231123 | 200300 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20231123 | 200200 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20231123 | 200100 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20231123 | 200000 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20231123 | 195900 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20231123 | 195800 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20231123 | 195700 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20231123 | 195600 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20231123 | 195500 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20231123 | 195400 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20231123 | 195300 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20231123 | 195200 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20231123 | 195100 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20231123 | 195000 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20231123 | 194900 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20231123 | 194800 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20231123 | 194700 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20231123 | 194600 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20231123 | 194500 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20231123 | 194400 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 11935 |
| 33 | 20231123 | 194300 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20231123 | 194200 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20231123 | 194100 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20231123 | 194000 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20231123 | 193900 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20231123 | 193800 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20231123 | 193700 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20231123 | 193600 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20231123 | 193500 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20231123 | 193400 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20231123 | 193300 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20231123 | 193200 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20231123 | 193100 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20231123 | 193000 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20231123 | 192900 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20231123 | 192800 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20231123 | 192700 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20231123 | 192600 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20231123 | 192500 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20231123 | 192400 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20231123 | 192300 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20231123 | 192200 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20231123 | 192100 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20231123 | 192000 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20231123 | 191900 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20231123 | 191800 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20231123 | 191700 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20231123 | 191600 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20231123 | 191500 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20231123 | 191400 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 11935 |
| 63 | 20231123 | 191300 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20231123 | 191200 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20231123 | 191100 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20231123 | 191000 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20231123 | 190900 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20231123 | 190800 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20231123 | 190700 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20231123 | 190600 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20231123 | 190500 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20231123 | 190400 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20231123 | 190300 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20231123 | 190200 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20231123 | 190100 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20231123 | 190000 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20231123 | 185900 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20231123 | 185800 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20231123 | 185700 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20231123 | 185600 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20231123 | 185500 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20231123 | 185400 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20231123 | 185300 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20231123 | 185200 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20231123 | 185100 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20231123 | 185000 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20231123 | 184900 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20231123 | 184800 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20231123 | 184700 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20231123 | 184600 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20231123 | 184500 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20231123 | 184400 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 11935 |
| 93 | 20231123 | 184300 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20231123 | 184200 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20231123 | 184100 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20231123 | 184000 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20231123 | 183900 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20231123 | 183800 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20231123 | 183700 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20231123 | 183600 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20231123 | 183500 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20231123 | 183400 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20231123 | 183300 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20231123 | 183200 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20231123 | 183100 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20231123 | 183000 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20231123 | 182900 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20231123 | 182800 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20231123 | 182700 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20231123 | 182600 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20231123 | 182500 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20231123 | 182400 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20231123 | 182300 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20231123 | 182200 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20231123 | 182100 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20231123 | 182000 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20231123 | 181900 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20231123 | 181800 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20231123 | 181700 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20231123 | 181600 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20231123 | 181500 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20231123 | 181400 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 11935 |
| 123 | 20231123 | 181300 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20231123 | 181200 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20231123 | 181100 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20231123 | 181000 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20231123 | 180900 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20231123 | 180800 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20231123 | 180700 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20231123 | 180600 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20231123 | 180500 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20231123 | 180400 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20231123 | 180300 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20231123 | 180200 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20231123 | 180100 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20231123 | 180000 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20231123 | 175900 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20231123 | 175800 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20231123 | 175700 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20231123 | 175600 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20231123 | 175500 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20231123 | 175400 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20231123 | 175300 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20231123 | 175200 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20231123 | 175100 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20231123 | 175000 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20231123 | 174900 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20231123 | 174800 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20231123 | 174700 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20231123 | 174600 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20231123 | 174500 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20231123 | 174400 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 11935 |
| 153 | 20231123 | 174300 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20231123 | 174200 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20231123 | 174100 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20231123 | 174000 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20231123 | 173900 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20231123 | 173800 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20231123 | 173700 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20231123 | 173600 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20231123 | 173500 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20231123 | 173400 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20231123 | 173300 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20231123 | 173200 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20231123 | 173100 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20231123 | 173000 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20231123 | 172900 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20231123 | 172800 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20231123 | 172700 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20231123 | 172600 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20231123 | 172500 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20231123 | 172400 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20231123 | 172300 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20231123 | 172200 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20231123 | 172100 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20231123 | 172000 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20231123 | 171900 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20231123 | 171800 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20231123 | 171700 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20231123 | 171600 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20231123 | 171500 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20231123 | 171400 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 11935 |
| 183 | 20231123 | 171300 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20231123 | 171200 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20231123 | 171100 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20231123 | 171000 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20231123 | 170900 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20231123 | 170800 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20231123 | 170700 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20231123 | 170600 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20231123 | 170500 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20231123 | 170400 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20231123 | 170300 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20231123 | 170200 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20231123 | 170100 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20231123 | 170000 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20231123 | 165900 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20231123 | 165800 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20231123 | 165700 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20231123 | 165600 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20231123 | 165500 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20231123 | 165400 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20231123 | 165300 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20231123 | 165200 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20231123 | 165100 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20231123 | 165000 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20231123 | 164900 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20231123 | 164800 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20231123 | 164700 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20231123 | 164600 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20231123 | 164500 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20231123 | 164400 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 11935 |
| 213 | 20231123 | 164300 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20231123 | 164200 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20231123 | 164100 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20231123 | 164000 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20231123 | 163900 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20231123 | 163800 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20231123 | 163700 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20231123 | 163600 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20231123 | 163500 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20231123 | 163400 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20231123 | 163300 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20231123 | 163200 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20231123 | 163100 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20231123 | 163000 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20231123 | 162900 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20231123 | 162800 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20231123 | 162700 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20231123 | 162600 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20231123 | 162500 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20231123 | 162400 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20231123 | 162300 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20231123 | 162200 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20231123 | 162100 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20231123 | 162000 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20231123 | 161900 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20231123 | 161800 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20231123 | 161700 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20231123 | 161600 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20231123 | 161500 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20231123 | 161400 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 11935 |
| 243 | 20231123 | 161300 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20231123 | 161200 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20231123 | 161100 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20231123 | 161000 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20231123 | 160900 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 248 | 20231123 | 160800 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20231123 | 160700 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 250 | 20231123 | 160600 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 251 | 20231123 | 160500 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 252 | 20231123 | 160400 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 253 | 20231123 | 160300 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 254 | 20231123 | 160200 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 255 | 20231123 | 160100 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 256 | 20231123 | 160000 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 257 | 20231123 | 155900 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 258 | 20231123 | 155800 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 259 | 20231123 | 155700 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 260 | 20231123 | 155600 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 261 | 20231123 | 155500 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 262 | 20231123 | 155400 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 263 | 20231123 | 155300 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 264 | 20231123 | 155200 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 265 | 20231123 | 155100 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 266 | 20231123 | 155000 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 267 | 20231123 | 154900 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 268 | 20231123 | 154800 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 269 | 20231123 | 154700 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 270 | 20231123 | 154600 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 271 | 20231123 | 154500 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 272 | 20231123 | 154400 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 11935 |
| 273 | 20231123 | 154300 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 274 | 20231123 | 154200 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 275 | 20231123 | 154100 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 276 | 20231123 | 154000 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 277 | 20231123 | 153900 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 278 | 20231123 | 153800 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 279 | 20231123 | 153700 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 280 | 20231123 | 153600 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 281 | 20231123 | 153500 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 282 | 20231123 | 153400 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 283 | 20231123 | 153300 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 284 | 20231123 | 153200 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 285 | 20231123 | 153100 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 286 | 20231123 | 153000 | 10577571790 | 6640 | 6640 | 6640 | 6640 | 11935 |
| 287 | 20231123 | 152900 | 10498323390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 288 | 20231123 | 152800 | 10498323390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 289 | 20231123 | 152700 | 10498323390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 290 | 20231123 | 152600 | 10498323390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 291 | 20231123 | 152500 | 10498323390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 292 | 20231123 | 152400 | 10498323390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 293 | 20231123 | 152300 | 10498323390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 294 | 20231123 | 152200 | 10498323390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 295 | 20231123 | 152100 | 10498323390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 296 | 20231123 | 152000 | 10498323390 | 6630 | 6630 | 6630 | 6630 | 0 |
| 297 | 20231123 | 151900 | 10498323390 | 6630 | 6620 | 6700 | 6610 | 11369 |
| 298 | 20231123 | 151800 | 10422670380 | 6620 | 6640 | 6640 | 6610 | 2632 |
| 299 | 20231123 | 151700 | 10405244510 | 6640 | 6630 | 6650 | 6620 | 2341 |
| 300 | 20231123 | 151600 | 10389684580 | 6650 | 6640 | 6650 | 6630 | 2324 |
| 301 | 20231123 | 151500 | 10374251440 | 6650 | 6600 | 6650 | 6600 | 6171 |
| 302 | 20231123 | 151400 | 10333446220 | 6590 | 6620 | 6640 | 6590 | 2926 |
| 303 | 20231123 | 151300 | 10314126700 | 6590 | 6590 | 6590 | 6590 | 110 |
| 304 | 20231123 | 151200 | 10313401800 | 6640 | 6560 | 6640 | 6550 | 5058 |
| 305 | 20231123 | 151100 | 10280148740 | 6580 | 6630 | 6630 | 6560 | 9496 |
| 306 | 20231123 | 151000 | 10217565440 | 6630 | 6630 | 6650 | 6620 | 1714 |
| 307 | 20231123 | 150900 | 10206211500 | 6650 | 6650 | 6660 | 6630 | 2495 |
| 308 | 20231123 | 150800 | 10189640380 | 6650 | 6640 | 6660 | 6640 | 939 |
| 309 | 20231123 | 150700 | 10183399330 | 6660 | 6640 | 6660 | 6620 | 2250 |
| 310 | 20231123 | 150600 | 10168466890 | 6630 | 6650 | 6660 | 6630 | 1875 |
| 311 | 20231123 | 150500 | 10156010330 | 6660 | 6670 | 6670 | 6650 | 820 |
| 312 | 20231123 | 150400 | 10150552890 | 6670 | 6670 | 6670 | 6650 | 3313 |
| 313 | 20231123 | 150300 | 10128491200 | 6660 | 6660 | 6670 | 6650 | 1301 |
| 314 | 20231123 | 150200 | 10119828140 | 6690 | 6690 | 6700 | 6660 | 464 |
| 315 | 20231123 | 150100 | 10116725520 | 6690 | 6690 | 6700 | 6650 | 3402 |
| 316 | 20231123 | 150000 | 10093985300 | 6690 | 6670 | 6690 | 6670 | 481 |
| 317 | 20231123 | 145900 | 10090776690 | 6670 | 6650 | 6670 | 6650 | 318 |
| 318 | 20231123 | 145800 | 10088659310 | 6650 | 6690 | 6690 | 6650 | 1527 |
| 319 | 20231123 | 145700 | 10078488110 | 6690 | 6680 | 6690 | 6680 | 754 |
| 320 | 20231123 | 145600 | 10073447850 | 6680 | 6680 | 6700 | 6680 | 751 |
| 321 | 20231123 | 145500 | 10068429800 | 6700 | 6690 | 6710 | 6680 | 2749 |
| 322 | 20231123 | 145400 | 10050020130 | 6680 | 6690 | 6700 | 6680 | 873 |
| 323 | 20231123 | 145300 | 10044181170 | 6690 | 6670 | 6700 | 6670 | 347 |
| 324 | 20231123 | 145200 | 10041860660 | 6690 | 6690 | 6700 | 6670 | 3281 |
| 325 | 20231123 | 145100 | 10019901420 | 6660 | 6690 | 6690 | 6660 | 300 |
| 326 | 20231123 | 145000 | 10017900910 | 6660 | 6650 | 6690 | 6650 | 7956 |
| 327 | 20231123 | 144900 | 9964841390 | 6650 | 6640 | 6650 | 6640 | 570 |
| 328 | 20231123 | 144800 | 9961056280 | 6640 | 6650 | 6650 | 6630 | 745 |
| 329 | 20231123 | 144700 | 9956105190 | 6650 | 6650 | 6660 | 6620 | 564 |
| 330 | 20231123 | 144600 | 9952354690 | 6660 | 6620 | 6660 | 6620 | 888 |
| 331 | 20231123 | 144500 | 9946467740 | 6650 | 6620 | 6660 | 6610 | 709 |
| 332 | 20231123 | 144400 | 9941772040 | 6620 | 6630 | 6630 | 6600 | 1685 |
| 333 | 20231123 | 144300 | 9930632230 | 6630 | 6660 | 6660 | 6630 | 787 |
| 334 | 20231123 | 144200 | 9925411540 | 6670 | 6670 | 6670 | 6640 | 1302 |
| 335 | 20231123 | 144100 | 9916735800 | 6680 | 6680 | 6680 | 6660 | 547 |
| 336 | 20231123 | 144000 | 9913083240 | 6680 | 6650 | 6680 | 6650 | 1018 |
| 337 | 20231123 | 143900 | 9906302700 | 6670 | 6670 | 6670 | 6640 | 578 |
| 338 | 20231123 | 143800 | 9902458680 | 6650 | 6650 | 6680 | 6650 | 1905 |
| 339 | 20231123 | 143700 | 9889788090 | 6660 | 6670 | 6680 | 6660 | 2989 |
| 340 | 20231123 | 143600 | 9869876580 | 6660 | 6650 | 6670 | 6640 | 910 |
| 341 | 20231123 | 143500 | 9863819980 | 6650 | 6650 | 6650 | 6630 | 276 |
| 342 | 20231123 | 143400 | 9861986800 | 6640 | 6650 | 6650 | 6630 | 1287 |
| 343 | 20231123 | 143300 | 9853440360 | 6650 | 6600 | 6650 | 6600 | 4015 |
| 344 | 20231123 | 143200 | 9826846960 | 6600 | 6610 | 6610 | 6600 | 2327 |
| 345 | 20231123 | 143100 | 9811485050 | 6620 | 6600 | 6620 | 6600 | 630 |
| 346 | 20231123 | 143000 | 9807316530 | 6610 | 6610 | 6610 | 6610 | 2237 |
| 347 | 20231123 | 142900 | 9792529960 | 6610 | 6630 | 6630 | 6610 | 1305 |
| 348 | 20231123 | 142800 | 9783891800 | 6630 | 6600 | 6650 | 6600 | 1013 |
| 349 | 20231123 | 142700 | 9777192430 | 6600 | 6640 | 6640 | 6590 | 7043 |
| 350 | 20231123 | 142600 | 9730722520 | 6640 | 6620 | 6640 | 6600 | 8670 |
| 351 | 20231123 | 142500 | 9673482600 | 6630 | 6660 | 6660 | 6620 | 7584 |
| 352 | 20231123 | 142400 | 9623072340 | 6660 | 6670 | 6680 | 6660 | 4366 |
| 353 | 20231123 | 142300 | 9593965080 | 6680 | 6690 | 6700 | 6680 | 914 |
| 354 | 20231123 | 142200 | 9587852930 | 6680 | 6700 | 6720 | 6670 | 2912 |
| 355 | 20231123 | 142100 | 9568384720 | 6700 | 6730 | 6740 | 6700 | 11560 |
| 356 | 20231123 | 142000 | 9490774930 | 6730 | 6740 | 6740 | 6720 | 3094 |
| 357 | 20231123 | 141900 | 9469948840 | 6730 | 6740 | 6750 | 6720 | 3979 |
| 358 | 20231123 | 141800 | 9443169930 | 6750 | 6750 | 6760 | 6730 | 2721 |
| 359 | 20231123 | 141700 | 9424805380 | 6750 | 6750 | 6760 | 6720 | 2500 |
| 360 | 20231123 | 141600 | 9407939370 | 6720 | 6740 | 6750 | 6720 | 6470 |
| 361 | 20231123 | 141500 | 9364315040 | 6730 | 6770 | 6770 | 6730 | 12025 |
| 362 | 20231123 | 141400 | 9283088380 | 6770 | 6750 | 6770 | 6740 | 9667 |
| 363 | 20231123 | 141300 | 9217711230 | 6750 | 6750 | 6770 | 6740 | 9040 |
| 364 | 20231123 | 141200 | 9156665260 | 6740 | 6720 | 6750 | 6720 | 7471 |
| 365 | 20231123 | 141100 | 9106280570 | 6730 | 6740 | 6750 | 6730 | 20464 |
| 366 | 20231123 | 141000 | 8968341660 | 6740 | 6740 | 6740 | 6710 | 6444 |
| 367 | 20231123 | 140900 | 8924947680 | 6720 | 6750 | 6750 | 6710 | 9513 |
| 368 | 20231123 | 140800 | 8860920420 | 6750 | 6690 | 6750 | 6690 | 13927 |
| 369 | 20231123 | 140700 | 8767105960 | 6690 | 6680 | 6700 | 6670 | 4835 |
| 370 | 20231123 | 140600 | 8734757940 | 6660 | 6700 | 6700 | 6660 | 3941 |
| 371 | 20231123 | 140500 | 8708432180 | 6670 | 6700 | 6700 | 6670 | 1321 |
| 372 | 20231123 | 140400 | 8699587260 | 6700 | 6660 | 6700 | 6660 | 786 |
| 373 | 20231123 | 140300 | 8694329980 | 6660 | 6690 | 6700 | 6660 | 1737 |
| 374 | 20231123 | 140200 | 8682735550 | 6690 | 6690 | 6690 | 6690 | 640 |
| 375 | 20231123 | 140100 | 8678453950 | 6690 | 6670 | 6690 | 6660 | 3235 |
| 376 | 20231123 | 140000 | 8656867040 | 6680 | 6680 | 6690 | 6680 | 2597 |
| 377 | 20231123 | 135900 | 8639509190 | 6680 | 6690 | 6690 | 6680 | 943 |
| 378 | 20231123 | 135800 | 8633202580 | 6700 | 6720 | 6720 | 6690 | 2087 |
| 379 | 20231123 | 135700 | 8619209370 | 6720 | 6680 | 6730 | 6680 | 30519 |
| 380 | 20231123 | 135600 | 8414246660 | 6680 | 6660 | 6680 | 6660 | 548 |
| 381 | 20231123 | 135500 | 8410589810 | 6660 | 6620 | 6660 | 6620 | 423 |
| 382 | 20231123 | 135400 | 8407782680 | 6600 | 6690 | 6700 | 6600 | 11977 |
| 383 | 20231123 | 135300 | 8328032260 | 6690 | 6700 | 6700 | 6650 | 4675 |
| 384 | 20231123 | 135200 | 8296886330 | 6690 | 6690 | 6760 | 6650 | 22955 |
| 385 | 20231123 | 135100 | 8142773740 | 6670 | 6630 | 6690 | 6630 | 14776 |
| 386 | 20231123 | 135000 | 8044412620 | 6630 | 6630 | 6640 | 6630 | 1205 |
| 387 | 20231123 | 134900 | 8036423370 | 6640 | 6630 | 6640 | 6630 | 1980 |
| 388 | 20231123 | 134800 | 8023295730 | 6640 | 6650 | 6650 | 6630 | 1922 |
| 389 | 20231123 | 134700 | 8010539470 | 6640 | 6640 | 6650 | 6640 | 3938 |
| 390 | 20231123 | 134600 | 7984381910 | 6640 | 6640 | 6640 | 6630 | 184 |
| 391 | 20231123 | 134500 | 7983161760 | 6630 | 6630 | 6650 | 6630 | 1530 |
| 392 | 20231123 | 134400 | 7972999640 | 6650 | 6640 | 6650 | 6640 | 286 |
| 393 | 20231123 | 134300 | 7971100290 | 6630 | 6640 | 6650 | 6630 | 1379 |
| 394 | 20231123 | 134200 | 7961944520 | 6630 | 6580 | 6640 | 6570 | 4059 |
| 395 | 20231123 | 134100 | 7935129330 | 6600 | 6570 | 6600 | 6560 | 1000 |
| 396 | 20231123 | 134000 | 7928551000 | 6590 | 6580 | 6590 | 6570 | 1471 |
| 397 | 20231123 | 133900 | 7918871920 | 6570 | 6590 | 6600 | 6570 | 2549 |
| 398 | 20231123 | 133800 | 7902094150 | 6600 | 6630 | 6630 | 6600 | 2767 |
| 399 | 20231123 | 133700 | 7883825740 | 6630 | 6650 | 6650 | 6630 | 2225 |
| 400 | 20231123 | 133600 | 7869065270 | 6640 | 6650 | 6650 | 6640 | 1708 |
| 401 | 20231123 | 133500 | 7857723710 | 6650 | 6650 | 6650 | 6640 | 981 |
| 402 | 20231123 | 133400 | 7851203240 | 6640 | 6660 | 6660 | 6630 | 1695 |
| 403 | 20231123 | 133300 | 7839937580 | 6660 | 6640 | 6660 | 6630 | 2854 |
| 404 | 20231123 | 133200 | 7820977450 | 6650 | 6650 | 6670 | 6640 | 2019 |
| 405 | 20231123 | 133100 | 7807538430 | 6650 | 6670 | 6670 | 6650 | 2571 |
| 406 | 20231123 | 133000 | 7790410710 | 6670 | 6670 | 6670 | 6650 | 3258 |
| 407 | 20231123 | 132900 | 7768685000 | 6670 | 6650 | 6690 | 6650 | 16412 |
| 408 | 20231123 | 132800 | 7659136150 | 6660 | 6630 | 6660 | 6630 | 549 |
| 409 | 20231123 | 132700 | 7655494840 | 6660 | 6640 | 6670 | 6640 | 17349 |
| 410 | 20231123 | 132600 | 7539950830 | 6650 | 6610 | 6650 | 6610 | 2873 |
| 411 | 20231123 | 132500 | 7520899120 | 6600 | 6590 | 6600 | 6580 | 3755 |
| 412 | 20231123 | 132400 | 7496158080 | 6590 | 6580 | 6600 | 6580 | 1426 |
| 413 | 20231123 | 132300 | 7486761280 | 6580 | 6600 | 6600 | 6580 | 795 |
| 414 | 20231123 | 132200 | 7481526230 | 6610 | 6600 | 6610 | 6590 | 3662 |
| 415 | 20231123 | 132100 | 7457359670 | 6590 | 6610 | 6610 | 6590 | 1831 |
| 416 | 20231123 | 132000 | 7445261270 | 6610 | 6630 | 6630 | 6610 | 1646 |
| 417 | 20231123 | 131900 | 7434359690 | 6640 | 6640 | 6660 | 6640 | 2605 |
| 418 | 20231123 | 131800 | 7417040460 | 6640 | 6590 | 6660 | 6580 | 19734 |
| 419 | 20231123 | 131700 | 7286290920 | 6580 | 6600 | 6600 | 6580 | 636 |
| 420 | 20231123 | 131600 | 7282098930 | 6600 | 6600 | 6610 | 6580 | 1544 |
| 421 | 20231123 | 131500 | 7271915670 | 6600 | 6570 | 6600 | 6540 | 3405 |
| 422 | 20231123 | 131400 | 7249525610 | 6570 | 6610 | 6610 | 6530 | 4499 |
| 423 | 20231123 | 131300 | 7220048620 | 6610 | 6600 | 6640 | 6560 | 8917 |
| 424 | 20231123 | 131200 | 7161071150 | 6600 | 6560 | 6600 | 6540 | 4710 |
| 425 | 20231123 | 131100 | 7130188170 | 6540 | 6540 | 6560 | 6540 | 80 |
| 426 | 20231123 | 131000 | 7129664950 | 6540 | 6550 | 6550 | 6540 | 575 |
| 427 | 20231123 | 130900 | 7125904440 | 6550 | 6550 | 6550 | 6530 | 165 |
| 428 | 20231123 | 130800 | 7124824770 | 6550 | 6540 | 6550 | 6540 | 1034 |
| 429 | 20231123 | 130700 | 7118062380 | 6520 | 6540 | 6580 | 6520 | 2647 |
| 430 | 20231123 | 130600 | 7100705240 | 6540 | 6540 | 6540 | 6540 | 110 |
| 431 | 20231123 | 130500 | 7099985840 | 6530 | 6520 | 6530 | 6520 | 260 |
| 432 | 20231123 | 130400 | 7098289640 | 6540 | 6540 | 6550 | 6540 | 733 |
| 433 | 20231123 | 130300 | 7093495760 | 6540 | 6510 | 6540 | 6510 | 1545 |
| 434 | 20231123 | 130200 | 7083437780 | 6510 | 6530 | 6530 | 6510 | 1363 |
| 435 | 20231123 | 130100 | 7074548800 | 6530 | 6560 | 6560 | 6530 | 1245 |
| 436 | 20231123 | 130000 | 7066397650 | 6550 | 6540 | 6560 | 6540 | 1350 |
| 437 | 20231123 | 125900 | 7057563240 | 6550 | 6570 | 6570 | 6550 | 1156 |
| 438 | 20231123 | 125800 | 7049990080 | 6570 | 6570 | 6570 | 6550 | 521 |
| 439 | 20231123 | 125700 | 7046572320 | 6570 | 6550 | 6590 | 6550 | 317 |
| 440 | 20231123 | 125600 | 7044489190 | 6590 | 6610 | 6660 | 6520 | 11893 |
| 441 | 20231123 | 125500 | 6965837690 | 6610 | 6550 | 6650 | 6530 | 6775 |
| 442 | 20231123 | 125400 | 6921019910 | 6540 | 6530 | 6540 | 6510 | 2663 |
| 443 | 20231123 | 125300 | 6903630860 | 6500 | 6510 | 6530 | 6500 | 819 |
| 444 | 20231123 | 125200 | 6898293640 | 6480 | 6520 | 6520 | 6480 | 835 |
| 445 | 20231123 | 125100 | 6892864640 | 6480 | 6530 | 6530 | 6480 | 187 |
| 446 | 20231123 | 125000 | 6891649030 | 6530 | 6530 | 6530 | 6470 | 2365 |
| 447 | 20231123 | 124900 | 6876219790 | 6530 | 6530 | 6530 | 6520 | 2413 |
| 448 | 20231123 | 124800 | 6860464600 | 6530 | 6510 | 6530 | 6490 | 7100 |
| 449 | 20231123 | 124700 | 6814111270 | 6510 | 6480 | 6510 | 6460 | 1661 |
| 450 | 20231123 | 124600 | 6803316230 | 6470 | 6450 | 6470 | 6450 | 1142 |
| 451 | 20231123 | 124500 | 6795943410 | 6450 | 6460 | 6460 | 6450 | 463 |
| 452 | 20231123 | 124400 | 6792952560 | 6450 | 6450 | 6480 | 6450 | 575 |
| 453 | 20231123 | 124300 | 6789243590 | 6450 | 6470 | 6470 | 6450 | 2138 |
| 454 | 20231123 | 124200 | 6775446060 | 6470 | 6470 | 6470 | 6440 | 5022 |
| 455 | 20231123 | 124100 | 6743030960 | 6470 | 6480 | 6480 | 6470 | 1873 |
| 456 | 20231123 | 124000 | 6730908790 | 6490 | 6500 | 6500 | 6470 | 1932 |
| 457 | 20231123 | 123900 | 6718403460 | 6470 | 6510 | 6520 | 6470 | 2434 |
| 458 | 20231123 | 123800 | 6702596520 | 6520 | 6530 | 6530 | 6510 | 4196 |
| 459 | 20231123 | 123700 | 6675266870 | 6530 | 6520 | 6530 | 6520 | 288 |
| 460 | 20231123 | 123600 | 6673387230 | 6520 | 6510 | 6530 | 6510 | 534 |
| 461 | 20231123 | 123500 | 6669910070 | 6500 | 6510 | 6510 | 6490 | 787 |
| 462 | 20231123 | 123400 | 6664794440 | 6500 | 6510 | 6510 | 6480 | 8086 |
| 463 | 20231123 | 123300 | 6612262030 | 6510 | 6510 | 6510 | 6500 | 3393 |
| 464 | 20231123 | 123200 | 6590189050 | 6520 | 6500 | 6520 | 6480 | 1350 |
| 465 | 20231123 | 123100 | 6581423500 | 6500 | 6500 | 6520 | 6500 | 4828 |
| 466 | 20231123 | 123000 | 6550027960 | 6500 | 6540 | 6540 | 6500 | 6324 |
| 467 | 20231123 | 122900 | 6508803390 | 6530 | 6550 | 6560 | 6530 | 6941 |
| 468 | 20231123 | 122800 | 6463349980 | 6550 | 6550 | 6570 | 6540 | 5370 |
| 469 | 20231123 | 122700 | 6428154820 | 6540 | 6570 | 6580 | 6540 | 6456 |
| 470 | 20231123 | 122600 | 6385786980 | 6600 | 6610 | 6610 | 6540 | 6303 |
| 471 | 20231123 | 122500 | 6344348900 | 6610 | 6610 | 6620 | 6570 | 7801 |
| 472 | 20231123 | 122400 | 6292799490 | 6620 | 6630 | 6640 | 6610 | 6487 |
| 473 | 20231123 | 122300 | 6249814220 | 6620 | 6610 | 6680 | 6570 | 44696 |
| 474 | 20231123 | 122200 | 5952644630 | 6610 | 6600 | 6680 | 6590 | 27067 |
| 475 | 20231123 | 122100 | 5772818610 | 6600 | 6540 | 6610 | 6530 | 7580 |
| 476 | 20231123 | 122000 | 5722987490 | 6540 | 6510 | 6540 | 6500 | 3079 |
| 477 | 20231123 | 121900 | 5702909300 | 6500 | 6520 | 6540 | 6470 | 6119 |
| 478 | 20231123 | 121800 | 5663130220 | 6510 | 6580 | 6590 | 6510 | 6307 |
| 479 | 20231123 | 121700 | 5621868660 | 6580 | 6650 | 6660 | 6570 | 20515 |
| 480 | 20231123 | 121600 | 5485672100 | 6640 | 6590 | 6650 | 6580 | 28809 |
| 481 | 20231123 | 121500 | 5295008800 | 6580 | 6550 | 6590 | 6540 | 8833 |
| 482 | 20231123 | 121400 | 5236951670 | 6560 | 6530 | 6560 | 6530 | 5927 |
| 483 | 20231123 | 121300 | 5198161460 | 6530 | 6540 | 6550 | 6530 | 3442 |
| 484 | 20231123 | 121200 | 5175638030 | 6540 | 6530 | 6540 | 6530 | 3086 |
| 485 | 20231123 | 121100 | 5155470790 | 6530 | 6530 | 6540 | 6530 | 1625 |
| 486 | 20231123 | 121000 | 5144856420 | 6530 | 6480 | 6530 | 6480 | 2928 |
| 487 | 20231123 | 120900 | 5125755060 | 6520 | 6480 | 6520 | 6480 | 11386 |
| 488 | 20231123 | 120800 | 5051664770 | 6490 | 6500 | 6500 | 6490 | 574 |
| 489 | 20231123 | 120700 | 5047933820 | 6500 | 6480 | 6500 | 6480 | 4964 |
| 490 | 20231123 | 120600 | 5015709480 | 6480 | 6480 | 6490 | 6480 | 114 |
| 491 | 20231123 | 120500 | 5014970220 | 6460 | 6460 | 6460 | 6460 | 151 |
| 492 | 20231123 | 120400 | 5013994760 | 6460 | 6460 | 6480 | 6460 | 481 |
| 493 | 20231123 | 120300 | 5010887180 | 6460 | 6490 | 6490 | 6460 | 215 |
| 494 | 20231123 | 120200 | 5009496330 | 6490 | 6490 | 6490 | 6480 | 863 |
| 495 | 20231123 | 120100 | 5003900660 | 6490 | 6450 | 6490 | 6450 | 711 |
| 496 | 20231123 | 120000 | 4999290230 | 6450 | 6450 | 6480 | 6440 | 600 |
| 497 | 20231123 | 115900 | 4995412250 | 6440 | 6460 | 6480 | 6440 | 1546 |
| 498 | 20231123 | 115800 | 4985413290 | 6460 | 6460 | 6460 | 6460 | 632 |
| 499 | 20231123 | 115700 | 4981330570 | 6440 | 6440 | 6440 | 6440 | 398 |
| 500 | 20231123 | 115600 | 4978767450 | 6440 | 6430 | 6440 | 6430 | 2464 |
| 501 | 20231123 | 115500 | 4962917130 | 6430 | 6470 | 6470 | 6430 | 880 |
| 502 | 20231123 | 115400 | 4957248120 | 6430 | 6450 | 6450 | 6430 | 1900 |
| 503 | 20231123 | 115300 | 4945008980 | 6440 | 6480 | 6480 | 6440 | 184 |
| 504 | 20231123 | 115200 | 4943822350 | 6450 | 6460 | 6460 | 6450 | 2614 |
| 505 | 20231123 | 115100 | 4926959040 | 6460 | 6480 | 6480 | 6440 | 4402 |
| 506 | 20231123 | 115000 | 4898512300 | 6480 | 6470 | 6480 | 6440 | 3086 |
| 507 | 20231123 | 114900 | 4878599510 | 6470 | 6460 | 6470 | 6460 | 397 |
| 508 | 20231123 | 114800 | 4876032910 | 6460 | 6470 | 6470 | 6460 | 479 |
| 509 | 20231123 | 114700 | 4872935270 | 6470 | 6490 | 6490 | 6450 | 5412 |
| 510 | 20231123 | 114600 | 4837909610 | 6490 | 6490 | 6500 | 6480 | 605 |
| 511 | 20231123 | 114500 | 4833984640 | 6500 | 6480 | 6500 | 6480 | 5025 |
| 512 | 20231123 | 114400 | 4801374680 | 6480 | 6480 | 6480 | 6470 | 535 |
| 513 | 20231123 | 114300 | 4797910340 | 6470 | 6470 | 6470 | 6470 | 121 |
| 514 | 20231123 | 114200 | 4797127470 | 6470 | 6470 | 6470 | 6470 | 230 |
| 515 | 20231123 | 114100 | 4795639370 | 6480 | 6480 | 6480 | 6480 | 67 |
| 516 | 20231123 | 114000 | 4795205210 | 6480 | 6480 | 6480 | 6470 | 181 |
| 517 | 20231123 | 113900 | 4794032590 | 6480 | 6480 | 6480 | 6480 | 2343 |
| 518 | 20231123 | 113800 | 4778849950 | 6480 | 6480 | 6480 | 6480 | 52 |
| 519 | 20231123 | 113700 | 4778512990 | 6480 | 6460 | 6480 | 6450 | 1247 |
| 520 | 20231123 | 113600 | 4770457590 | 6460 | 6460 | 6470 | 6460 | 2220 |
| 521 | 20231123 | 113500 | 4756100070 | 6460 | 6460 | 6460 | 6460 | 226 |
| 522 | 20231123 | 113400 | 4754640110 | 6460 | 6430 | 6460 | 6430 | 2449 |
| 523 | 20231123 | 113300 | 4738879170 | 6430 | 6430 | 6430 | 6430 | 1605 |
| 524 | 20231123 | 113200 | 4728559020 | 6450 | 6430 | 6460 | 6430 | 6078 |
| 525 | 20231123 | 113100 | 4689411700 | 6430 | 6430 | 6430 | 6430 | 186 |
| 526 | 20231123 | 113000 | 4688215720 | 6430 | 6430 | 6430 | 6430 | 398 |
| 527 | 20231123 | 112900 | 4685656580 | 6430 | 6420 | 6430 | 6410 | 136 |
| 528 | 20231123 | 112800 | 4684783520 | 6430 | 6410 | 6430 | 6410 | 185 |
| 529 | 20231123 | 112700 | 4683597570 | 6410 | 6420 | 6420 | 6410 | 598 |
| 530 | 20231123 | 112600 | 4679761140 | 6440 | 6440 | 6440 | 6440 | 65 |
| 531 | 20231123 | 112500 | 4679342540 | 6440 | 6420 | 6440 | 6420 | 77 |
| 532 | 20231123 | 112400 | 4678847300 | 6440 | 6440 | 6440 | 6440 | 40 |
| 533 | 20231123 | 112300 | 4678589700 | 6450 | 6410 | 6450 | 6400 | 1448 |
| 534 | 20231123 | 112200 | 4669318440 | 6410 | 6420 | 6420 | 6410 | 1583 |
| 535 | 20231123 | 112100 | 4659167950 | 6420 | 6410 | 6440 | 6410 | 1249 |
| 536 | 20231123 | 112000 | 4651142040 | 6410 | 6430 | 6430 | 6410 | 158 |
| 537 | 20231123 | 111900 | 4650128220 | 6430 | 6430 | 6430 | 6430 | 824 |
| 538 | 20231123 | 111800 | 4644829900 | 6430 | 6440 | 6440 | 6430 | 1034 |
| 539 | 20231123 | 111700 | 4638172030 | 6440 | 6410 | 6440 | 6410 | 813 |
| 540 | 20231123 | 111600 | 4632944050 | 6410 | 6430 | 6440 | 6410 | 706 |
| 541 | 20231123 | 111500 | 4628403470 | 6430 | 6430 | 6440 | 6430 | 1825 |
| 542 | 20231123 | 111400 | 4616654470 | 6430 | 6400 | 6430 | 6400 | 68 |
| 543 | 20231123 | 111300 | 4616217280 | 6390 | 6370 | 6460 | 6360 | 3178 |
| 544 | 20231123 | 111200 | 4595855170 | 6350 | 6370 | 6370 | 6350 | 166 |
| 545 | 20231123 | 111100 | 4594800900 | 6350 | 6350 | 6370 | 6340 | 503 |
| 546 | 20231123 | 111000 | 4591606180 | 6350 | 6350 | 6370 | 6350 | 1647 |
| 547 | 20231123 | 110900 | 4581147330 | 6350 | 6380 | 6380 | 6350 | 2468 |
| 548 | 20231123 | 110800 | 4565432160 | 6380 | 6390 | 6390 | 6380 | 2681 |
| 549 | 20231123 | 110700 | 4548313460 | 6390 | 6410 | 6410 | 6390 | 4588 |
| 550 | 20231123 | 110600 | 4518950540 | 6420 | 6430 | 6430 | 6410 | 1201 |
| 551 | 20231123 | 110500 | 4511239980 | 6430 | 6420 | 6430 | 6420 | 1040 |
| 552 | 20231123 | 110400 | 4504556380 | 6430 | 6430 | 6430 | 6420 | 4985 |
| 553 | 20231123 | 110300 | 4472532010 | 6420 | 6420 | 6460 | 6420 | 1068 |
| 554 | 20231123 | 110200 | 4465655800 | 6410 | 6400 | 6460 | 6400 | 3658 |
| 555 | 20231123 | 110100 | 4442215370 | 6400 | 6400 | 6410 | 6390 | 1626 |
| 556 | 20231123 | 110000 | 4431811460 | 6400 | 6420 | 6420 | 6400 | 2717 |
| 557 | 20231123 | 105900 | 4414398400 | 6420 | 6470 | 6470 | 6420 | 2269 |
| 558 | 20231123 | 105800 | 4399798630 | 6470 | 6450 | 6470 | 6430 | 3828 |
| 559 | 20231123 | 105700 | 4375133790 | 6450 | 6450 | 6470 | 6440 | 3286 |
| 560 | 20231123 | 105600 | 4353941400 | 6460 | 6470 | 6480 | 6460 | 1829 |
| 561 | 20231123 | 105500 | 4342112740 | 6480 | 6500 | 6500 | 6470 | 3155 |
| 562 | 20231123 | 105400 | 4321631870 | 6500 | 6480 | 6500 | 6450 | 4346 |
| 563 | 20231123 | 105300 | 4293464230 | 6480 | 6480 | 6490 | 6470 | 5392 |
| 564 | 20231123 | 105200 | 4258486180 | 6490 | 6500 | 6510 | 6490 | 9982 |
| 565 | 20231123 | 105100 | 4193632470 | 6500 | 6490 | 6500 | 6470 | 7391 |
| 566 | 20231123 | 105000 | 4145642060 | 6490 | 6450 | 6490 | 6430 | 5545 |
| 567 | 20231123 | 104900 | 4109726830 | 6450 | 6450 | 6450 | 6430 | 349 |
| 568 | 20231123 | 104800 | 4107478210 | 6450 | 6420 | 6480 | 6410 | 12450 |
| 569 | 20231123 | 104700 | 4027202740 | 6430 | 6400 | 6430 | 6400 | 11178 |
| 570 | 20231123 | 104600 | 3955640480 | 6400 | 6380 | 6400 | 6380 | 8176 |
| 571 | 20231123 | 104500 | 3903330960 | 6380 | 6400 | 6400 | 6380 | 2184 |
| 572 | 20231123 | 104400 | 3889369630 | 6390 | 6370 | 6390 | 6370 | 964 |
| 573 | 20231123 | 104300 | 3883220300 | 6380 | 6380 | 6390 | 6380 | 1564 |
| 574 | 20231123 | 104200 | 3873240980 | 6400 | 6370 | 6400 | 6370 | 2313 |
| 575 | 20231123 | 104100 | 3858485250 | 6370 | 6370 | 6370 | 6370 | 439 |
| 576 | 20231123 | 104000 | 3855688820 | 6370 | 6370 | 6380 | 6360 | 1519 |
| 577 | 20231123 | 103900 | 3846014870 | 6360 | 6370 | 6370 | 6360 | 831 |
| 578 | 20231123 | 103800 | 3840727610 | 6380 | 6370 | 6380 | 6360 | 1294 |
| 579 | 20231123 | 103700 | 3832484770 | 6360 | 6380 | 6430 | 6360 | 4060 |
| 580 | 20231123 | 103600 | 3806586970 | 6380 | 6410 | 6420 | 6380 | 4374 |
| 581 | 20231123 | 103500 | 3778622950 | 6420 | 6420 | 6430 | 6420 | 1587 |
| 582 | 20231123 | 103400 | 3768434040 | 6420 | 6410 | 6420 | 6410 | 1003 |
| 583 | 20231123 | 103300 | 3761998330 | 6410 | 6420 | 6420 | 6410 | 1340 |
| 584 | 20231123 | 103200 | 3753400360 | 6410 | 6410 | 6420 | 6410 | 1060 |
| 585 | 20231123 | 103100 | 3746604750 | 6400 | 6410 | 6410 | 6390 | 2099 |
| 586 | 20231123 | 103000 | 3733182740 | 6390 | 6410 | 6410 | 6380 | 1089 |
| 587 | 20231123 | 102900 | 3726225010 | 6410 | 6380 | 6420 | 6380 | 4173 |
| 588 | 20231123 | 102800 | 3699518820 | 6390 | 6410 | 6410 | 6390 | 1542 |
| 589 | 20231123 | 102700 | 3689660800 | 6410 | 6400 | 6420 | 6400 | 3227 |
| 590 | 20231123 | 102600 | 3668957100 | 6400 | 6370 | 6400 | 6370 | 2383 |
| 591 | 20231123 | 102500 | 3653734690 | 6380 | 6360 | 6380 | 6360 | 696 |
| 592 | 20231123 | 102400 | 3649303130 | 6360 | 6370 | 6400 | 6350 | 5853 |
| 593 | 20231123 | 102300 | 3611950300 | 6380 | 6390 | 6390 | 6340 | 4508 |
| 594 | 20231123 | 102200 | 3583227070 | 6390 | 6420 | 6420 | 6370 | 2969 |
| 595 | 20231123 | 102100 | 3564250850 | 6420 | 6380 | 6420 | 6370 | 6573 |
| 596 | 20231123 | 102000 | 3522175320 | 6380 | 6370 | 6380 | 6370 | 1135 |
| 597 | 20231123 | 101900 | 3514938710 | 6370 | 6370 | 6370 | 6360 | 3425 |
| 598 | 20231123 | 101800 | 3493121990 | 6370 | 6360 | 6370 | 6350 | 946 |
| 599 | 20231123 | 101700 | 3487106370 | 6360 | 6370 | 6370 | 6360 | 2044 |
| 600 | 20231123 | 101600 | 3474100510 | 6370 | 6330 | 6380 | 6330 | 5179 |
| 601 | 20231123 | 101500 | 3441201320 | 6340 | 6340 | 6350 | 6340 | 2175 |
| 602 | 20231123 | 101400 | 3427411810 | 6340 | 6340 | 6340 | 6330 | 302 |
| 603 | 20231123 | 101300 | 3425499550 | 6350 | 6340 | 6360 | 6340 | 4209 |
| 604 | 20231123 | 101200 | 3398778300 | 6360 | 6340 | 6370 | 6340 | 3698 |
| 605 | 20231123 | 101100 | 3375303660 | 6340 | 6290 | 6340 | 6290 | 1417 |
| 606 | 20231123 | 101000 | 3366347950 | 6320 | 6300 | 6320 | 6290 | 3486 |
| 607 | 20231123 | 100900 | 3344394740 | 6300 | 6350 | 6350 | 6300 | 2382 |
| 608 | 20231123 | 100800 | 3329328430 | 6350 | 6340 | 6350 | 6340 | 649 |
| 609 | 20231123 | 100700 | 3325211540 | 6350 | 6340 | 6360 | 6340 | 629 |
| 610 | 20231123 | 100600 | 3321215490 | 6340 | 6340 | 6360 | 6340 | 2074 |
| 611 | 20231123 | 100500 | 3308037200 | 6340 | 6340 | 6350 | 6320 | 3385 |
| 612 | 20231123 | 100400 | 3286587970 | 6330 | 6340 | 6340 | 6330 | 460 |
| 613 | 20231123 | 100300 | 3283676090 | 6340 | 6340 | 6350 | 6330 | 1197 |
| 614 | 20231123 | 100200 | 3276092120 | 6320 | 6290 | 6340 | 6290 | 9584 |
| 615 | 20231123 | 100100 | 3215584570 | 6290 | 6290 | 6290 | 6290 | 930 |
| 616 | 20231123 | 100000 | 3209734870 | 6290 | 6290 | 6290 | 6290 | 140 |
| 617 | 20231123 | 095900 | 3208854270 | 6290 | 6280 | 6290 | 6280 | 919 |
| 618 | 20231123 | 095800 | 3203078350 | 6280 | 6300 | 6300 | 6280 | 3112 |
| 619 | 20231123 | 095700 | 3183504850 | 6300 | 6300 | 6310 | 6300 | 1291 |
| 620 | 20231123 | 095600 | 3175365420 | 6310 | 6330 | 6330 | 6300 | 3342 |
| 621 | 20231123 | 095500 | 3154250310 | 6330 | 6330 | 6360 | 6330 | 4243 |
| 622 | 20231123 | 095400 | 3127330590 | 6330 | 6330 | 6350 | 6310 | 2458 |
| 623 | 20231123 | 095300 | 3111777310 | 6310 | 6330 | 6330 | 6300 | 2996 |
| 624 | 20231123 | 095200 | 3092875020 | 6300 | 6330 | 6350 | 6300 | 7274 |
| 625 | 20231123 | 095100 | 3046933730 | 6340 | 6330 | 6340 | 6320 | 1608 |
| 626 | 20231123 | 095000 | 3036757860 | 6330 | 6310 | 6330 | 6310 | 959 |
| 627 | 20231123 | 094900 | 3030698030 | 6310 | 6370 | 6370 | 6300 | 6038 |
| 628 | 20231123 | 094800 | 2992430450 | 6370 | 6300 | 6370 | 6300 | 7808 |
| 629 | 20231123 | 094700 | 2942995390 | 6300 | 6260 | 6310 | 6260 | 4021 |
| 630 | 20231123 | 094600 | 2917735890 | 6260 | 6270 | 6280 | 6260 | 3067 |
| 631 | 20231123 | 094500 | 2898518660 | 6250 | 6280 | 6280 | 6250 | 754 |
| 632 | 20231123 | 094400 | 2893791140 | 6280 | 6270 | 6280 | 6230 | 1827 |
| 633 | 20231123 | 094300 | 2882381450 | 6240 | 6210 | 6260 | 6210 | 34425 |
| 634 | 20231123 | 094200 | 2667919810 | 6210 | 6250 | 6250 | 6210 | 5760 |
| 635 | 20231123 | 094100 | 2632088560 | 6230 | 6200 | 6250 | 6190 | 23611 |
| 636 | 20231123 | 094000 | 2485588290 | 6210 | 6230 | 6230 | 6190 | 2075 |
| 637 | 20231123 | 093900 | 2472710510 | 6210 | 6230 | 6230 | 6200 | 9284 |
| 638 | 20231123 | 093800 | 2415059600 | 6230 | 6250 | 6250 | 6200 | 14983 |
| 639 | 20231123 | 093700 | 2321827310 | 6250 | 6330 | 6330 | 6250 | 14825 |
| 640 | 20231123 | 093600 | 2228588610 | 6330 | 6320 | 6340 | 6320 | 5384 |
| 641 | 20231123 | 093500 | 2194514950 | 6330 | 6360 | 6360 | 6300 | 10605 |
| 642 | 20231123 | 093400 | 2127441180 | 6380 | 6350 | 6380 | 6330 | 5370 |
| 643 | 20231123 | 093300 | 2093338680 | 6350 | 6320 | 6380 | 6310 | 9500 |
| 644 | 20231123 | 093200 | 2032940900 | 6300 | 6290 | 6330 | 6270 | 7257 |
| 645 | 20231123 | 093100 | 1987276080 | 6310 | 6320 | 6350 | 6280 | 7265 |
| 646 | 20231123 | 093000 | 1941350680 | 6320 | 6300 | 6350 | 6300 | 9279 |
| 647 | 20231123 | 092900 | 1882643210 | 6290 | 6280 | 6300 | 6250 | 2362 |
| 648 | 20231123 | 092800 | 1867785790 | 6280 | 6260 | 6290 | 6230 | 5136 |
| 649 | 20231123 | 092700 | 1835561480 | 6260 | 6260 | 6270 | 6240 | 2568 |
| 650 | 20231123 | 092600 | 1819497920 | 6260 | 6260 | 6270 | 6240 | 1389 |
| 651 | 20231123 | 092500 | 1810810830 | 6260 | 6240 | 6260 | 6220 | 6618 |
| 652 | 20231123 | 092400 | 1769522450 | 6240 | 6250 | 6260 | 6240 | 1546 |
| 653 | 20231123 | 092300 | 1759859430 | 6260 | 6280 | 6280 | 6250 | 3581 |
| 654 | 20231123 | 092200 | 1737430720 | 6270 | 6230 | 6300 | 6230 | 6612 |
| 655 | 20231123 | 092100 | 1695966750 | 6230 | 6200 | 6250 | 6200 | 11973 |
| 656 | 20231123 | 092000 | 1621639560 | 6220 | 6240 | 6240 | 6200 | 5540 |
| 657 | 20231123 | 091900 | 1587192230 | 6240 | 6260 | 6270 | 6240 | 2311 |
| 658 | 20231123 | 091800 | 1572743790 | 6270 | 6270 | 6280 | 6270 | 3342 |
| 659 | 20231123 | 091700 | 1551782150 | 6280 | 6270 | 6310 | 6270 | 10543 |
| 660 | 20231123 | 091600 | 1485493840 | 6270 | 6210 | 6300 | 6210 | 13611 |
| 661 | 20231123 | 091500 | 1400324700 | 6200 | 6220 | 6230 | 6200 | 3726 |
| 662 | 20231123 | 091400 | 1377180450 | 6220 | 6250 | 6250 | 6210 | 3063 |
| 663 | 20231123 | 091300 | 1358127420 | 6220 | 6210 | 6260 | 6210 | 8164 |
| 664 | 20231123 | 091200 | 1307213860 | 6220 | 6260 | 6270 | 6220 | 9399 |
| 665 | 20231123 | 091100 | 1248607170 | 6270 | 6310 | 6310 | 6250 | 7264 |
| 666 | 20231123 | 091000 | 1203016220 | 6300 | 6240 | 6310 | 6230 | 6755 |
| 667 | 20231123 | 090900 | 1160686720 | 6230 | 6230 | 6250 | 6230 | 3665 |
| 668 | 20231123 | 090800 | 1137830960 | 6230 | 6230 | 6250 | 6190 | 6428 |
| 669 | 20231123 | 090700 | 1097828780 | 6230 | 6260 | 6260 | 6190 | 12803 |
| 670 | 20231123 | 090600 | 1018089420 | 6270 | 6240 | 6270 | 6240 | 14042 |
| 671 | 20231123 | 090500 | 930253660 | 6240 | 6150 | 6240 | 6140 | 11807 |
| 672 | 20231123 | 090400 | 857275540 | 6140 | 6170 | 6180 | 6120 | 29681 |
| 673 | 20231123 | 090300 | 675105770 | 6160 | 6190 | 6220 | 6140 | 26935 |
| 674 | 20231123 | 090200 | 508940570 | 6180 | 6250 | 6250 | 6170 | 18611 |
| 675 | 20231123 | 090100 | 393742940 | 6230 | 6190 | 6280 | 6190 | 14489 |
| 676 | 20231123 | 090000 | 303321970 | 6190 | 6190 | 6250 | 6160 | 48757 |