36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 201000 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 2041 |
| 3 | 20230816 | 200900 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 4 | 20230816 | 200800 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 5 | 20230816 | 200700 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 6 | 20230816 | 200600 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 7 | 20230816 | 200500 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 8 | 20230816 | 200400 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 9 | 20230816 | 200300 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 10 | 20230816 | 200200 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 11 | 20230816 | 200100 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 12 | 20230816 | 200000 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 13 | 20230816 | 195900 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 14 | 20230816 | 195800 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 15 | 20230816 | 195700 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 16 | 20230816 | 195600 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 17 | 20230816 | 195500 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 18 | 20230816 | 195400 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 19 | 20230816 | 195300 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 20 | 20230816 | 195200 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 21 | 20230816 | 195100 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 22 | 20230816 | 195000 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 23 | 20230816 | 194900 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 24 | 20230816 | 194800 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 25 | 20230816 | 194700 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 26 | 20230816 | 194600 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 27 | 20230816 | 194500 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 28 | 20230816 | 194400 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 29 | 20230816 | 194300 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 30 | 20230816 | 194200 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 31 | 20230816 | 194100 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 32 | 20230816 | 194000 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 2041 |
| 33 | 20230816 | 193900 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 34 | 20230816 | 193800 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 35 | 20230816 | 193700 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 36 | 20230816 | 193600 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 37 | 20230816 | 193500 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 38 | 20230816 | 193400 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 39 | 20230816 | 193300 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 40 | 20230816 | 193200 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 41 | 20230816 | 193100 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 42 | 20230816 | 193000 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 43 | 20230816 | 192900 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 44 | 20230816 | 192800 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 45 | 20230816 | 192700 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 46 | 20230816 | 192600 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 47 | 20230816 | 192500 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 48 | 20230816 | 192400 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 49 | 20230816 | 192300 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 50 | 20230816 | 192200 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 51 | 20230816 | 192100 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 52 | 20230816 | 192000 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 53 | 20230816 | 191900 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 54 | 20230816 | 191800 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 55 | 20230816 | 191700 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 56 | 20230816 | 191600 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 57 | 20230816 | 191500 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 58 | 20230816 | 191400 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 59 | 20230816 | 191300 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 60 | 20230816 | 191200 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 61 | 20230816 | 191100 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 62 | 20230816 | 191000 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 2041 |
| 63 | 20230816 | 190900 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 64 | 20230816 | 190800 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 65 | 20230816 | 190700 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 66 | 20230816 | 190600 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 67 | 20230816 | 190500 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 68 | 20230816 | 190400 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 69 | 20230816 | 190300 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 70 | 20230816 | 190200 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 71 | 20230816 | 190100 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 72 | 20230816 | 190000 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 73 | 20230816 | 185900 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 74 | 20230816 | 185800 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 75 | 20230816 | 185700 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 76 | 20230816 | 185600 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 77 | 20230816 | 185500 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 78 | 20230816 | 185400 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 79 | 20230816 | 185300 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 80 | 20230816 | 185200 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 81 | 20230816 | 185100 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 82 | 20230816 | 185000 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 83 | 20230816 | 184900 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 84 | 20230816 | 184800 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 85 | 20230816 | 184700 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 86 | 20230816 | 184600 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 87 | 20230816 | 184500 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 88 | 20230816 | 184400 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 89 | 20230816 | 184300 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 90 | 20230816 | 184200 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 91 | 20230816 | 184100 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 92 | 20230816 | 184000 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 2041 |
| 93 | 20230816 | 183900 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 94 | 20230816 | 183800 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 95 | 20230816 | 183700 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 96 | 20230816 | 183600 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 97 | 20230816 | 183500 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 98 | 20230816 | 183400 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 99 | 20230816 | 183300 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 100 | 20230816 | 183200 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 101 | 20230816 | 183100 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 102 | 20230816 | 183000 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 103 | 20230816 | 182900 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 104 | 20230816 | 182800 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 105 | 20230816 | 182700 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 106 | 20230816 | 182600 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 107 | 20230816 | 182500 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 108 | 20230816 | 182400 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 109 | 20230816 | 182300 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 110 | 20230816 | 182200 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 111 | 20230816 | 182100 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 112 | 20230816 | 182000 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 113 | 20230816 | 181900 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 114 | 20230816 | 181800 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 115 | 20230816 | 181700 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 116 | 20230816 | 181600 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 117 | 20230816 | 181500 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 118 | 20230816 | 181400 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 119 | 20230816 | 181300 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 120 | 20230816 | 181200 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 121 | 20230816 | 181100 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 122 | 20230816 | 181000 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 2041 |
| 123 | 20230816 | 180900 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 124 | 20230816 | 180800 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 125 | 20230816 | 180700 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 126 | 20230816 | 180600 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 127 | 20230816 | 180500 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 128 | 20230816 | 180400 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 129 | 20230816 | 180300 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 130 | 20230816 | 180200 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 131 | 20230816 | 180100 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 132 | 20230816 | 180000 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 133 | 20230816 | 175900 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 134 | 20230816 | 175800 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 135 | 20230816 | 175700 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 136 | 20230816 | 175600 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 137 | 20230816 | 175500 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 138 | 20230816 | 175400 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 139 | 20230816 | 175300 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 140 | 20230816 | 175200 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 141 | 20230816 | 175100 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 142 | 20230816 | 175000 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 143 | 20230816 | 174900 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 144 | 20230816 | 174800 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 145 | 20230816 | 174700 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 146 | 20230816 | 174600 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 147 | 20230816 | 174500 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 148 | 20230816 | 174400 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 149 | 20230816 | 174300 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 150 | 20230816 | 174200 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 151 | 20230816 | 174100 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 152 | 20230816 | 174000 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 2041 |
| 153 | 20230816 | 173900 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 154 | 20230816 | 173800 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 155 | 20230816 | 173700 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 156 | 20230816 | 173600 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 157 | 20230816 | 173500 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 158 | 20230816 | 173400 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 159 | 20230816 | 173300 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 160 | 20230816 | 173200 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 161 | 20230816 | 173100 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 162 | 20230816 | 173000 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 163 | 20230816 | 172900 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 164 | 20230816 | 172800 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 165 | 20230816 | 172700 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 166 | 20230816 | 172600 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 167 | 20230816 | 172500 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 168 | 20230816 | 172400 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 169 | 20230816 | 172300 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 170 | 20230816 | 172200 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 171 | 20230816 | 172100 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 172 | 20230816 | 172000 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 173 | 20230816 | 171900 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 174 | 20230816 | 171800 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 175 | 20230816 | 171700 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 176 | 20230816 | 171600 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 177 | 20230816 | 171500 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 178 | 20230816 | 171400 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 179 | 20230816 | 171300 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 180 | 20230816 | 171200 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 181 | 20230816 | 171100 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 182 | 20230816 | 171000 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 2041 |
| 183 | 20230816 | 170900 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 184 | 20230816 | 170800 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 185 | 20230816 | 170700 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 186 | 20230816 | 170600 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 187 | 20230816 | 170500 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 188 | 20230816 | 170400 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 189 | 20230816 | 170300 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 190 | 20230816 | 170200 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 191 | 20230816 | 170100 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 192 | 20230816 | 170000 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 193 | 20230816 | 165900 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 194 | 20230816 | 165800 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 195 | 20230816 | 165700 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 196 | 20230816 | 165600 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 197 | 20230816 | 165500 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 198 | 20230816 | 165400 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 199 | 20230816 | 165300 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 200 | 20230816 | 165200 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 201 | 20230816 | 165100 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 202 | 20230816 | 165000 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 203 | 20230816 | 164900 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 204 | 20230816 | 164800 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 205 | 20230816 | 164700 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 206 | 20230816 | 164600 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 207 | 20230816 | 164500 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 208 | 20230816 | 164400 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 209 | 20230816 | 164300 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 210 | 20230816 | 164200 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 211 | 20230816 | 164100 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 212 | 20230816 | 164000 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 2041 |
| 213 | 20230816 | 163900 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 214 | 20230816 | 163800 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 215 | 20230816 | 163700 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 216 | 20230816 | 163600 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 217 | 20230816 | 163500 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 218 | 20230816 | 163400 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 219 | 20230816 | 163300 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 220 | 20230816 | 163200 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 221 | 20230816 | 163100 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 222 | 20230816 | 163000 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 223 | 20230816 | 162900 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 224 | 20230816 | 162800 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 225 | 20230816 | 162700 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 226 | 20230816 | 162600 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 227 | 20230816 | 162500 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 228 | 20230816 | 162400 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 229 | 20230816 | 162300 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 230 | 20230816 | 162200 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 231 | 20230816 | 162100 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 232 | 20230816 | 162000 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 233 | 20230816 | 161900 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 234 | 20230816 | 161800 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 235 | 20230816 | 161700 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 236 | 20230816 | 161600 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 237 | 20230816 | 161500 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 238 | 20230816 | 161400 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 239 | 20230816 | 161300 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 240 | 20230816 | 161200 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 241 | 20230816 | 161100 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 242 | 20230816 | 161000 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 2041 |
| 243 | 20230816 | 160900 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 244 | 20230816 | 160800 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 245 | 20230816 | 160700 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 246 | 20230816 | 160600 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 247 | 20230816 | 160500 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 248 | 20230816 | 160400 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 249 | 20230816 | 160300 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 250 | 20230816 | 160200 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 251 | 20230816 | 160100 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 252 | 20230816 | 160000 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 253 | 20230816 | 155900 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 254 | 20230816 | 155800 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 255 | 20230816 | 155700 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 256 | 20230816 | 155600 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 257 | 20230816 | 155500 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 258 | 20230816 | 155400 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 259 | 20230816 | 155300 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 260 | 20230816 | 155200 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 261 | 20230816 | 155100 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 262 | 20230816 | 155000 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 263 | 20230816 | 154900 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 264 | 20230816 | 154800 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 265 | 20230816 | 154700 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 266 | 20230816 | 154600 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 267 | 20230816 | 154500 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 268 | 20230816 | 154400 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 269 | 20230816 | 154300 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 270 | 20230816 | 154200 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 271 | 20230816 | 154100 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 272 | 20230816 | 154000 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 2041 |
| 273 | 20230816 | 153900 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 274 | 20230816 | 153800 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 275 | 20230816 | 153700 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 276 | 20230816 | 153600 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 277 | 20230816 | 153500 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 278 | 20230816 | 153400 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 279 | 20230816 | 153300 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 280 | 20230816 | 153200 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 281 | 20230816 | 153100 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 0 |
| 282 | 20230816 | 153000 | 8623144700 | 79200 | 79200 | 79200 | 79200 | 2041 |
| 283 | 20230816 | 152900 | 8461497500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 284 | 20230816 | 152800 | 8461497500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 285 | 20230816 | 152700 | 8461497500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 286 | 20230816 | 152600 | 8461497500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 287 | 20230816 | 152500 | 8461497500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 288 | 20230816 | 152400 | 8461497500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 289 | 20230816 | 152300 | 8461497500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 290 | 20230816 | 152200 | 8461497500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 291 | 20230816 | 152100 | 8461497500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 292 | 20230816 | 152000 | 8461497500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 293 | 20230816 | 151900 | 8461497500 | 79300 | 79100 | 79300 | 79100 | 680 |
| 294 | 20230816 | 151800 | 8407641600 | 79200 | 79100 | 79200 | 79100 | 115 |
| 295 | 20230816 | 151700 | 8398541600 | 79000 | 79000 | 79200 | 79000 | 236 |
| 296 | 20230816 | 151600 | 8379880800 | 79100 | 79200 | 79200 | 78900 | 492 |
| 297 | 20230816 | 151500 | 8341005000 | 79200 | 79100 | 79200 | 78900 | 340 |
| 298 | 20230816 | 151400 | 8314129400 | 78900 | 79000 | 79100 | 78800 | 488 |
| 299 | 20230816 | 151300 | 8275639600 | 79000 | 78900 | 79200 | 78800 | 715 |
| 300 | 20230816 | 151200 | 8219274800 | 78900 | 79100 | 79200 | 78900 | 361 |
| 301 | 20230816 | 151100 | 8190714000 | 79200 | 79300 | 79300 | 78600 | 506 |
| 302 | 20230816 | 151000 | 8150732500 | 79300 | 78900 | 79300 | 78900 | 559 |
| 303 | 20230816 | 150900 | 8106504700 | 78900 | 78600 | 78900 | 78600 | 1147 |
| 304 | 20230816 | 150800 | 8016219400 | 78500 | 78500 | 78600 | 78400 | 1393 |
| 305 | 20230816 | 150700 | 7906887700 | 78500 | 78500 | 78700 | 78500 | 1017 |
| 306 | 20230816 | 150600 | 7827001600 | 78500 | 78800 | 78800 | 78500 | 1947 |
| 307 | 20230816 | 150500 | 7673920900 | 78800 | 78900 | 78900 | 78800 | 973 |
| 308 | 20230816 | 150400 | 7597247700 | 78900 | 79000 | 79000 | 78900 | 758 |
| 309 | 20230816 | 150300 | 7537412100 | 79000 | 79100 | 79100 | 78900 | 620 |
| 310 | 20230816 | 150200 | 7488491300 | 79100 | 78900 | 79100 | 78800 | 158 |
| 311 | 20230816 | 150100 | 7476030000 | 78900 | 79000 | 79000 | 78900 | 203 |
| 312 | 20230816 | 150000 | 7460006000 | 79000 | 79100 | 79200 | 79000 | 264 |
| 313 | 20230816 | 145900 | 7439143500 | 79100 | 79000 | 79200 | 79000 | 209 |
| 314 | 20230816 | 145800 | 7422614500 | 79100 | 79100 | 79200 | 79000 | 161 |
| 315 | 20230816 | 145700 | 7409877800 | 79100 | 79200 | 79300 | 79100 | 162 |
| 316 | 20230816 | 145600 | 7397049800 | 79200 | 79300 | 79300 | 79200 | 292 |
| 317 | 20230816 | 145500 | 7373904000 | 79400 | 79400 | 79500 | 79400 | 92 |
| 318 | 20230816 | 145400 | 7366597900 | 79500 | 79300 | 79500 | 79300 | 196 |
| 319 | 20230816 | 145300 | 7351022000 | 79400 | 79500 | 79500 | 79300 | 115 |
| 320 | 20230816 | 145200 | 7341885700 | 79400 | 79400 | 79500 | 79400 | 249 |
| 321 | 20230816 | 145100 | 7322113700 | 79500 | 79400 | 79600 | 79300 | 320 |
| 322 | 20230816 | 145000 | 7296686500 | 79400 | 79500 | 79600 | 79400 | 267 |
| 323 | 20230816 | 144900 | 7275479000 | 79600 | 79500 | 79600 | 79500 | 96 |
| 324 | 20230816 | 144800 | 7267841400 | 79600 | 79400 | 79600 | 79400 | 155 |
| 325 | 20230816 | 144700 | 7255526100 | 79400 | 79500 | 79500 | 79300 | 44 |
| 326 | 20230816 | 144600 | 7252031000 | 79500 | 79500 | 79600 | 79300 | 180 |
| 327 | 20230816 | 144500 | 7237726100 | 79500 | 79500 | 79600 | 79400 | 40 |
| 328 | 20230816 | 144400 | 7234547200 | 79500 | 79500 | 79600 | 79400 | 151 |
| 329 | 20230816 | 144300 | 7222542600 | 79400 | 79600 | 79600 | 79400 | 119 |
| 330 | 20230816 | 144200 | 7213088100 | 79600 | 79500 | 79600 | 79400 | 157 |
| 331 | 20230816 | 144100 | 7200602900 | 79500 | 79600 | 79600 | 79400 | 48 |
| 332 | 20230816 | 144000 | 7196788300 | 79600 | 79500 | 79600 | 79500 | 23 |
| 333 | 20230816 | 143900 | 7194958100 | 79600 | 79400 | 79600 | 79400 | 65 |
| 334 | 20230816 | 143800 | 7189788800 | 79500 | 79500 | 79600 | 79400 | 37 |
| 335 | 20230816 | 143700 | 7186847500 | 79500 | 79400 | 79700 | 79400 | 344 |
| 336 | 20230816 | 143600 | 7159450100 | 79400 | 79500 | 79500 | 79300 | 44 |
| 337 | 20230816 | 143500 | 7155956500 | 79400 | 79500 | 79500 | 79400 | 227 |
| 338 | 20230816 | 143400 | 7137925800 | 79500 | 79600 | 79600 | 79500 | 48 |
| 339 | 20230816 | 143300 | 7134107700 | 79600 | 79600 | 79600 | 79500 | 29 |
| 340 | 20230816 | 143200 | 7131799500 | 79600 | 79500 | 79600 | 79500 | 97 |
| 341 | 20230816 | 143100 | 7124086300 | 79500 | 79500 | 79600 | 79400 | 55 |
| 342 | 20230816 | 143000 | 7119713700 | 79500 | 79400 | 79500 | 79400 | 47 |
| 343 | 20230816 | 142900 | 7115978400 | 79400 | 79500 | 79500 | 79400 | 236 |
| 344 | 20230816 | 142800 | 7097234600 | 79400 | 79500 | 79500 | 79400 | 183 |
| 345 | 20230816 | 142700 | 7082702400 | 79500 | 79500 | 79500 | 79400 | 50 |
| 346 | 20230816 | 142600 | 7078727700 | 79400 | 79500 | 79500 | 79400 | 24 |
| 347 | 20230816 | 142500 | 7076820700 | 79500 | 79500 | 79500 | 79400 | 313 |
| 348 | 20230816 | 142400 | 7051937300 | 79400 | 79500 | 79500 | 79400 | 48 |
| 349 | 20230816 | 142300 | 7048121800 | 79400 | 79400 | 79400 | 79300 | 268 |
| 350 | 20230816 | 142200 | 7026842800 | 79400 | 79400 | 79500 | 79400 | 98 |
| 351 | 20230816 | 142100 | 7019060800 | 79300 | 79300 | 79400 | 79300 | 45 |
| 352 | 20230816 | 142000 | 7015492000 | 79400 | 79400 | 79400 | 79300 | 41 |
| 353 | 20230816 | 141900 | 7012237100 | 79400 | 79300 | 79400 | 79300 | 43 |
| 354 | 20230816 | 141800 | 7008825500 | 79300 | 79400 | 79400 | 79200 | 70 |
| 355 | 20230816 | 141700 | 7003274500 | 79300 | 79200 | 79300 | 79200 | 190 |
| 356 | 20230816 | 141600 | 6988208900 | 79200 | 79200 | 79300 | 79200 | 41 |
| 357 | 20230816 | 141500 | 6984959200 | 79300 | 79200 | 79300 | 79200 | 103 |
| 358 | 20230816 | 141400 | 6976794400 | 79100 | 79300 | 79300 | 79100 | 36 |
| 359 | 20230816 | 141300 | 6973943100 | 79300 | 79200 | 79300 | 79200 | 64 |
| 360 | 20230816 | 141200 | 6968872600 | 79200 | 79300 | 79300 | 79200 | 61 |
| 361 | 20230816 | 141100 | 6964039800 | 79200 | 79500 | 79500 | 79100 | 120 |
| 362 | 20230816 | 141000 | 6954527300 | 79400 | 79300 | 79500 | 79200 | 53 |
| 363 | 20230816 | 140900 | 6950326100 | 79300 | 79300 | 79400 | 79300 | 160 |
| 364 | 20230816 | 140800 | 6937637900 | 79400 | 79400 | 79400 | 79300 | 161 |
| 365 | 20230816 | 140700 | 6924854600 | 79400 | 79500 | 79500 | 79400 | 30 |
| 366 | 20230816 | 140600 | 6922470200 | 79400 | 79500 | 79500 | 79400 | 36 |
| 367 | 20230816 | 140500 | 6919608400 | 79400 | 79500 | 79500 | 79400 | 43 |
| 368 | 20230816 | 140400 | 6916190300 | 79500 | 79500 | 79500 | 79400 | 91 |
| 369 | 20230816 | 140300 | 6908957900 | 79400 | 79200 | 79400 | 79200 | 149 |
| 370 | 20230816 | 140200 | 6897137800 | 79200 | 79300 | 79300 | 79200 | 56 |
| 371 | 20230816 | 140100 | 6892698700 | 79300 | 79300 | 79300 | 79200 | 83 |
| 372 | 20230816 | 140000 | 6886117300 | 79200 | 79000 | 79200 | 79000 | 202 |
| 373 | 20230816 | 135900 | 6870138100 | 79100 | 79100 | 79200 | 79000 | 78 |
| 374 | 20230816 | 135800 | 6863967900 | 79100 | 79200 | 79200 | 79100 | 111 |
| 375 | 20230816 | 135700 | 6855179200 | 79000 | 79000 | 79100 | 79000 | 222 |
| 376 | 20230816 | 135600 | 6837639800 | 79100 | 79100 | 79200 | 79000 | 51 |
| 377 | 20230816 | 135500 | 6833605600 | 79000 | 79200 | 79200 | 79000 | 319 |
| 378 | 20230816 | 135400 | 6808353100 | 79300 | 79100 | 79400 | 78900 | 1322 |
| 379 | 20230816 | 135300 | 6703765900 | 79100 | 79300 | 79300 | 79100 | 150 |
| 380 | 20230816 | 135200 | 6691896400 | 79200 | 79100 | 79300 | 79100 | 141 |
| 381 | 20230816 | 135100 | 6680733000 | 79000 | 79200 | 79200 | 79000 | 210 |
| 382 | 20230816 | 135000 | 6664131200 | 79100 | 79100 | 79200 | 78900 | 1690 |
| 383 | 20230816 | 134900 | 6530603700 | 79100 | 79000 | 79200 | 79000 | 96 |
| 384 | 20230816 | 134800 | 6523009500 | 79000 | 79400 | 79400 | 79000 | 587 |
| 385 | 20230816 | 134700 | 6476532900 | 79300 | 79500 | 79500 | 79300 | 85 |
| 386 | 20230816 | 134600 | 6469781400 | 79500 | 79400 | 79500 | 79400 | 128 |
| 387 | 20230816 | 134500 | 6459612400 | 79400 | 79500 | 79500 | 79300 | 261 |
| 388 | 20230816 | 134400 | 6438898200 | 79600 | 79500 | 79600 | 79400 | 311 |
| 389 | 20230816 | 134300 | 6414175000 | 79500 | 79500 | 79600 | 79500 | 83 |
| 390 | 20230816 | 134200 | 6407574300 | 79500 | 79500 | 79600 | 79500 | 70 |
| 391 | 20230816 | 134100 | 6402007100 | 79500 | 79700 | 79700 | 79500 | 195 |
| 392 | 20230816 | 134000 | 6386485400 | 79600 | 79800 | 79800 | 79600 | 818 |
| 393 | 20230816 | 133900 | 6321295500 | 79800 | 79700 | 79800 | 79700 | 57 |
| 394 | 20230816 | 133800 | 6316750400 | 79700 | 79800 | 79900 | 79700 | 85 |
| 395 | 20230816 | 133700 | 6309970800 | 79800 | 79800 | 79800 | 79700 | 104 |
| 396 | 20230816 | 133600 | 6301675300 | 79700 | 79900 | 79900 | 79700 | 192 |
| 397 | 20230816 | 133500 | 6286356800 | 79800 | 79900 | 79900 | 79800 | 41 |
| 398 | 20230816 | 133400 | 6283084900 | 79900 | 79800 | 79900 | 79800 | 69 |
| 399 | 20230816 | 133300 | 6277577000 | 79900 | 79700 | 80000 | 79700 | 115 |
| 400 | 20230816 | 133200 | 6268390900 | 79800 | 79900 | 79900 | 79700 | 74 |
| 401 | 20230816 | 133100 | 6262489700 | 79900 | 79800 | 79900 | 79800 | 41 |
| 402 | 20230816 | 133000 | 6259217400 | 79800 | 79800 | 79900 | 79700 | 375 |
| 403 | 20230816 | 132900 | 6229268400 | 79800 | 79800 | 79800 | 79700 | 97 |
| 404 | 20230816 | 132800 | 6221532800 | 79800 | 79900 | 79900 | 79800 | 26 |
| 405 | 20230816 | 132700 | 6219456300 | 79800 | 79900 | 79900 | 79800 | 119 |
| 406 | 20230816 | 132600 | 6209955100 | 79900 | 79800 | 79900 | 79700 | 108 |
| 407 | 20230816 | 132500 | 6201337100 | 79800 | 79800 | 79900 | 79800 | 227 |
| 408 | 20230816 | 132400 | 6183220300 | 79900 | 79900 | 80000 | 79800 | 356 |
| 409 | 20230816 | 132300 | 6154784800 | 79900 | 79900 | 79900 | 79800 | 135 |
| 410 | 20230816 | 132200 | 6144001800 | 79900 | 79800 | 79900 | 79700 | 126 |
| 411 | 20230816 | 132100 | 6133946000 | 79700 | 79800 | 79800 | 79700 | 127 |
| 412 | 20230816 | 132000 | 6123818700 | 79900 | 79900 | 80000 | 79800 | 336 |
| 413 | 20230816 | 131900 | 6096965000 | 79900 | 80100 | 80100 | 79900 | 282 |
| 414 | 20230816 | 131800 | 6074403000 | 80100 | 80000 | 80100 | 80000 | 61 |
| 415 | 20230816 | 131700 | 6069521500 | 80100 | 80100 | 80100 | 80000 | 80 |
| 416 | 20230816 | 131600 | 6063117700 | 80000 | 80000 | 80000 | 79900 | 125 |
| 417 | 20230816 | 131500 | 6053120500 | 79900 | 80000 | 80000 | 79900 | 357 |
| 418 | 20230816 | 131400 | 6024560800 | 80000 | 79900 | 80000 | 79900 | 238 |
| 419 | 20230816 | 131300 | 6005523300 | 80000 | 79800 | 80000 | 79800 | 307 |
| 420 | 20230816 | 131200 | 5980997400 | 79900 | 79900 | 79900 | 79800 | 496 |
| 421 | 20230816 | 131100 | 5941370600 | 79900 | 79900 | 79900 | 79800 | 44 |
| 422 | 20230816 | 131000 | 5937857000 | 79800 | 79800 | 79900 | 79800 | 67 |
| 423 | 20230816 | 130900 | 5932509700 | 79900 | 79900 | 79900 | 79800 | 96 |
| 424 | 20230816 | 130800 | 5924841700 | 79800 | 79900 | 79900 | 79800 | 51 |
| 425 | 20230816 | 130700 | 5920771500 | 79800 | 79800 | 79900 | 79800 | 66 |
| 426 | 20230816 | 130600 | 5915504200 | 79900 | 79900 | 79900 | 79800 | 95 |
| 427 | 20230816 | 130500 | 5907914200 | 79900 | 79800 | 80000 | 79800 | 38 |
| 428 | 20230816 | 130400 | 5904880200 | 79800 | 79900 | 79900 | 79800 | 49 |
| 429 | 20230816 | 130300 | 5900968300 | 79800 | 79900 | 79900 | 79800 | 37 |
| 430 | 20230816 | 130200 | 5898013000 | 80000 | 79900 | 80000 | 79800 | 60 |
| 431 | 20230816 | 130100 | 5893219400 | 79800 | 79700 | 79800 | 79700 | 117 |
| 432 | 20230816 | 130000 | 5883891500 | 79700 | 79700 | 79800 | 79700 | 47 |
| 433 | 20230816 | 125900 | 5880145000 | 79800 | 79800 | 79900 | 79800 | 143 |
| 434 | 20230816 | 125800 | 5868728200 | 79900 | 79800 | 79900 | 79700 | 85 |
| 435 | 20230816 | 125700 | 5861949600 | 79800 | 79800 | 80000 | 79800 | 202 |
| 436 | 20230816 | 125600 | 5845816500 | 79800 | 79900 | 79900 | 79800 | 223 |
| 437 | 20230816 | 125500 | 5828001700 | 79800 | 79900 | 79900 | 79800 | 75 |
| 438 | 20230816 | 125400 | 5822013500 | 79800 | 79800 | 79900 | 79700 | 19 |
| 439 | 20230816 | 125300 | 5820497100 | 79700 | 79800 | 79800 | 79700 | 106 |
| 440 | 20230816 | 125200 | 5812048700 | 79700 | 79700 | 79800 | 79700 | 69 |
| 441 | 20230816 | 125100 | 5806545300 | 79600 | 79700 | 79700 | 79600 | 61 |
| 442 | 20230816 | 125000 | 5801685400 | 79700 | 79700 | 79800 | 79700 | 46 |
| 443 | 20230816 | 124900 | 5798018700 | 79700 | 79700 | 79800 | 79700 | 77 |
| 444 | 20230816 | 124800 | 5791875300 | 79700 | 79700 | 79800 | 79700 | 214 |
| 445 | 20230816 | 124700 | 5774817000 | 79700 | 79900 | 79900 | 79700 | 27 |
| 446 | 20230816 | 124600 | 5772663400 | 79800 | 79800 | 79800 | 79800 | 32 |
| 447 | 20230816 | 124500 | 5770109800 | 79800 | 79700 | 79800 | 79600 | 122 |
| 448 | 20230816 | 124400 | 5760386700 | 79700 | 79700 | 79700 | 79700 | 25 |
| 449 | 20230816 | 124300 | 5758394200 | 79800 | 79700 | 79800 | 79700 | 53 |
| 450 | 20230816 | 124200 | 5754169700 | 79700 | 79800 | 79900 | 79700 | 118 |
| 451 | 20230816 | 124100 | 5744748500 | 79800 | 79800 | 79900 | 79800 | 70 |
| 452 | 20230816 | 124000 | 5739162000 | 79900 | 79700 | 79900 | 79700 | 60 |
| 453 | 20230816 | 123900 | 5734375300 | 79700 | 79700 | 79800 | 79700 | 58 |
| 454 | 20230816 | 123800 | 5729751900 | 79700 | 79600 | 79700 | 79600 | 81 |
| 455 | 20230816 | 123700 | 5723298300 | 79700 | 79700 | 79700 | 79600 | 47 |
| 456 | 20230816 | 123600 | 5719554500 | 79600 | 79700 | 79700 | 79600 | 123 |
| 457 | 20230816 | 123500 | 5709761700 | 79600 | 79600 | 79700 | 79600 | 72 |
| 458 | 20230816 | 123400 | 5704023600 | 79600 | 79600 | 79700 | 79600 | 63 |
| 459 | 20230816 | 123300 | 5699008600 | 79600 | 79700 | 79700 | 79600 | 14 |
| 460 | 20230816 | 123200 | 5697893700 | 79700 | 79500 | 79700 | 79500 | 187 |
| 461 | 20230816 | 123100 | 5683006500 | 79500 | 79400 | 79600 | 79400 | 162 |
| 462 | 20230816 | 123000 | 5670127700 | 79400 | 79200 | 79700 | 79200 | 216 |
| 463 | 20230816 | 122900 | 5652954700 | 79200 | 79200 | 79300 | 79100 | 92 |
| 464 | 20230816 | 122800 | 5645668100 | 79200 | 79100 | 79200 | 79100 | 83 |
| 465 | 20230816 | 122700 | 5639098300 | 79100 | 79200 | 79300 | 79100 | 62 |
| 466 | 20230816 | 122600 | 5634187900 | 79300 | 79200 | 79300 | 79200 | 92 |
| 467 | 20230816 | 122500 | 5626898900 | 79300 | 79300 | 79400 | 79100 | 139 |
| 468 | 20230816 | 122400 | 5615886300 | 79200 | 79300 | 79300 | 79200 | 51 |
| 469 | 20230816 | 122300 | 5611842500 | 79300 | 79300 | 79400 | 79300 | 58 |
| 470 | 20230816 | 122200 | 5607242600 | 79300 | 79400 | 79400 | 79000 | 1183 |
| 471 | 20230816 | 122100 | 5513763500 | 79400 | 79000 | 79600 | 79000 | 2154 |
| 472 | 20230816 | 122000 | 5342727900 | 79000 | 79000 | 79100 | 79000 | 57 |
| 473 | 20230816 | 121900 | 5338224600 | 79000 | 78900 | 79000 | 78700 | 1467 |
| 474 | 20230816 | 121800 | 5222574100 | 78900 | 78900 | 78900 | 78800 | 86 |
| 475 | 20230816 | 121700 | 5215791600 | 78800 | 79000 | 79100 | 78800 | 141 |
| 476 | 20230816 | 121600 | 5204661500 | 79100 | 79000 | 79100 | 79000 | 27 |
| 477 | 20230816 | 121500 | 5202526900 | 79000 | 78800 | 79200 | 78800 | 343 |
| 478 | 20230816 | 121400 | 5175435000 | 78800 | 78900 | 79000 | 78800 | 93 |
| 479 | 20230816 | 121300 | 5168094600 | 79000 | 78900 | 79000 | 78900 | 48 |
| 480 | 20230816 | 121200 | 5164306600 | 78900 | 78900 | 79000 | 78900 | 70 |
| 481 | 20230816 | 121100 | 5158783500 | 78800 | 78900 | 78900 | 78800 | 72 |
| 482 | 20230816 | 121000 | 5153104400 | 78800 | 78900 | 79000 | 78800 | 147 |
| 483 | 20230816 | 120900 | 5141506200 | 78900 | 79000 | 79100 | 78900 | 139 |
| 484 | 20230816 | 120800 | 5130525800 | 79000 | 79100 | 79200 | 79000 | 54 |
| 485 | 20230816 | 120700 | 5126257900 | 79100 | 79000 | 79200 | 78900 | 201 |
| 486 | 20230816 | 120600 | 5110363700 | 79000 | 79200 | 79200 | 79000 | 128 |
| 487 | 20230816 | 120500 | 5100229100 | 79200 | 78900 | 79200 | 78900 | 108 |
| 488 | 20230816 | 120400 | 5091695800 | 78900 | 79000 | 79000 | 78900 | 103 |
| 489 | 20230816 | 120300 | 5083564700 | 78900 | 79000 | 79000 | 78900 | 18 |
| 490 | 20230816 | 120200 | 5082143000 | 79000 | 79000 | 79000 | 78800 | 436 |
| 491 | 20230816 | 120100 | 5047729700 | 79100 | 79300 | 79300 | 79100 | 39 |
| 492 | 20230816 | 120000 | 5044642500 | 79200 | 78900 | 79200 | 78900 | 273 |
| 493 | 20230816 | 115900 | 5023054100 | 79000 | 78900 | 79000 | 78900 | 130 |
| 494 | 20230816 | 115800 | 5012794600 | 78900 | 79000 | 79000 | 78900 | 167 |
| 495 | 20230816 | 115700 | 4999617600 | 79000 | 78900 | 79000 | 78900 | 160 |
| 496 | 20230816 | 115600 | 4986981700 | 78900 | 78800 | 78900 | 78800 | 619 |
| 497 | 20230816 | 115500 | 4938146300 | 78800 | 78900 | 79000 | 78800 | 133 |
| 498 | 20230816 | 115400 | 4927657600 | 78900 | 79100 | 79100 | 78900 | 57 |
| 499 | 20230816 | 115300 | 4923155100 | 79000 | 79000 | 79000 | 78900 | 156 |
| 500 | 20230816 | 115200 | 4910833500 | 79000 | 79100 | 79200 | 79000 | 153 |
| 501 | 20230816 | 115100 | 4898727300 | 79200 | 79200 | 79300 | 79100 | 176 |
| 502 | 20230816 | 115000 | 4884796100 | 79100 | 79100 | 79200 | 79100 | 128 |
| 503 | 20230816 | 114900 | 4874667400 | 79200 | 79100 | 79200 | 79100 | 109 |
| 504 | 20230816 | 114800 | 4866043000 | 79200 | 79200 | 79300 | 79100 | 75 |
| 505 | 20230816 | 114700 | 4860102900 | 79200 | 79100 | 79200 | 79000 | 364 |
| 506 | 20230816 | 114600 | 4831314000 | 79000 | 79000 | 79000 | 78900 | 110 |
| 507 | 20230816 | 114500 | 4822624900 | 79000 | 78800 | 79100 | 78800 | 134 |
| 508 | 20230816 | 114400 | 4812043500 | 78700 | 79000 | 79000 | 78700 | 751 |
| 509 | 20230816 | 114300 | 4752828600 | 78900 | 79000 | 79100 | 78900 | 475 |
| 510 | 20230816 | 114200 | 4715311100 | 79000 | 79100 | 79100 | 79000 | 54 |
| 511 | 20230816 | 114100 | 4711040400 | 79000 | 79100 | 79100 | 79000 | 697 |
| 512 | 20230816 | 114000 | 4655944800 | 79200 | 79200 | 79300 | 79100 | 1045 |
| 513 | 20230816 | 113900 | 4573239800 | 79200 | 79200 | 79300 | 79200 | 68 |
| 514 | 20230816 | 113800 | 4567853500 | 79300 | 79200 | 79300 | 79200 | 150 |
| 515 | 20230816 | 113700 | 4555973300 | 79200 | 79300 | 79300 | 79200 | 81 |
| 516 | 20230816 | 113600 | 4549551000 | 79300 | 79300 | 79400 | 79300 | 114 |
| 517 | 20230816 | 113500 | 4540506900 | 79300 | 79300 | 79300 | 79200 | 139 |
| 518 | 20230816 | 113400 | 4529489000 | 79200 | 79300 | 79400 | 79200 | 202 |
| 519 | 20230816 | 113300 | 4513471400 | 79300 | 79300 | 79400 | 79300 | 94 |
| 520 | 20230816 | 113200 | 4506013400 | 79400 | 79400 | 79400 | 79300 | 58 |
| 521 | 20230816 | 113100 | 4501413000 | 79300 | 79400 | 79400 | 79300 | 29 |
| 522 | 20230816 | 113000 | 4499111100 | 79400 | 79400 | 79500 | 79400 | 58 |
| 523 | 20230816 | 112900 | 4494505400 | 79500 | 79400 | 79500 | 79400 | 77 |
| 524 | 20230816 | 112800 | 4488387600 | 79400 | 79300 | 79400 | 79200 | 229 |
| 525 | 20230816 | 112700 | 4470222700 | 79300 | 79400 | 79400 | 79300 | 35 |
| 526 | 20230816 | 112600 | 4467446700 | 79300 | 79400 | 79400 | 79300 | 60 |
| 527 | 20230816 | 112500 | 4462684300 | 79300 | 79400 | 79500 | 79300 | 288 |
| 528 | 20230816 | 112400 | 4439821600 | 79400 | 79400 | 79400 | 79400 | 404 |
| 529 | 20230816 | 112300 | 4407744000 | 79400 | 79500 | 79500 | 79400 | 58 |
| 530 | 20230816 | 112200 | 4403133600 | 79500 | 79400 | 79600 | 79400 | 230 |
| 531 | 20230816 | 112100 | 4384855700 | 79400 | 79400 | 79500 | 79400 | 58 |
| 532 | 20230816 | 112000 | 4380250300 | 79500 | 79700 | 79700 | 79500 | 281 |
| 533 | 20230816 | 111900 | 4357885200 | 79700 | 79700 | 79900 | 79700 | 250 |
| 534 | 20230816 | 111800 | 4337942100 | 79600 | 79600 | 79600 | 79500 | 434 |
| 535 | 20230816 | 111700 | 4303396000 | 79600 | 79700 | 79700 | 79600 | 49 |
| 536 | 20230816 | 111600 | 4299495200 | 79600 | 79400 | 79700 | 79400 | 79 |
| 537 | 20230816 | 111500 | 4293204500 | 79500 | 79300 | 79600 | 79300 | 457 |
| 538 | 20230816 | 111400 | 4256898700 | 79300 | 79400 | 79400 | 79300 | 71 |
| 539 | 20230816 | 111300 | 4251268200 | 79300 | 79400 | 79400 | 79300 | 80 |
| 540 | 20230816 | 111200 | 4244919800 | 79400 | 79400 | 79500 | 79300 | 420 |
| 541 | 20230816 | 111100 | 4211590400 | 79500 | 79400 | 79500 | 79400 | 151 |
| 542 | 20230816 | 111000 | 4199598100 | 79400 | 79400 | 79500 | 79400 | 141 |
| 543 | 20230816 | 110900 | 4188401300 | 79500 | 79500 | 79600 | 79500 | 264 |
| 544 | 20230816 | 110800 | 4167407900 | 79500 | 79500 | 79600 | 79500 | 314 |
| 545 | 20230816 | 110700 | 4142432700 | 79500 | 79600 | 79700 | 79500 | 324 |
| 546 | 20230816 | 110600 | 4116663300 | 79600 | 79600 | 79700 | 79500 | 227 |
| 547 | 20230816 | 110500 | 4098606800 | 79600 | 79700 | 79700 | 79600 | 615 |
| 548 | 20230816 | 110400 | 4049650300 | 79700 | 79800 | 79800 | 79700 | 202 |
| 549 | 20230816 | 110300 | 4033544600 | 79800 | 79900 | 79900 | 79800 | 137 |
| 550 | 20230816 | 110200 | 4022607300 | 80000 | 79900 | 80000 | 79900 | 87 |
| 551 | 20230816 | 110100 | 4015650500 | 80000 | 80000 | 80000 | 79800 | 138 |
| 552 | 20230816 | 110000 | 4004625000 | 80000 | 80100 | 80400 | 79900 | 1341 |
| 553 | 20230816 | 105900 | 3897200900 | 80100 | 79900 | 80100 | 79900 | 224 |
| 554 | 20230816 | 105800 | 3879281600 | 79900 | 80200 | 80300 | 79900 | 875 |
| 555 | 20230816 | 105700 | 3809261400 | 80200 | 80100 | 80200 | 80100 | 38 |
| 556 | 20230816 | 105600 | 3806215900 | 80200 | 80200 | 80300 | 80200 | 111 |
| 557 | 20230816 | 105500 | 3797313300 | 80300 | 80200 | 80300 | 80200 | 76 |
| 558 | 20230816 | 105400 | 3791212000 | 80200 | 80400 | 80400 | 80200 | 74 |
| 559 | 20230816 | 105300 | 3785273600 | 80300 | 80400 | 80400 | 80300 | 127 |
| 560 | 20230816 | 105200 | 3775074200 | 80300 | 80300 | 80600 | 80200 | 307 |
| 561 | 20230816 | 105100 | 3750405400 | 80500 | 80100 | 80600 | 80100 | 3090 |
| 562 | 20230816 | 105000 | 3501677800 | 80100 | 80100 | 80200 | 80100 | 94 |
| 563 | 20230816 | 104900 | 3494146600 | 80200 | 80200 | 80200 | 80100 | 23 |
| 564 | 20230816 | 104800 | 3492302200 | 80200 | 80300 | 80300 | 80200 | 458 |
| 565 | 20230816 | 104700 | 3455556800 | 80300 | 80300 | 80400 | 80300 | 699 |
| 566 | 20230816 | 104600 | 3399425900 | 80300 | 80300 | 80400 | 80300 | 173 |
| 567 | 20230816 | 104500 | 3385524100 | 80300 | 80300 | 80400 | 80300 | 82 |
| 568 | 20230816 | 104400 | 3378933700 | 80300 | 80300 | 80400 | 80300 | 88 |
| 569 | 20230816 | 104300 | 3371863100 | 80300 | 80500 | 80500 | 80300 | 156 |
| 570 | 20230816 | 104200 | 3359324800 | 80400 | 80400 | 80500 | 80300 | 298 |
| 571 | 20230816 | 104100 | 3335363000 | 80400 | 80600 | 80700 | 80400 | 210 |
| 572 | 20230816 | 104000 | 3318441600 | 80600 | 80600 | 80600 | 80500 | 25 |
| 573 | 20230816 | 103900 | 3316426800 | 80600 | 80600 | 80600 | 80500 | 325 |
| 574 | 20230816 | 103800 | 3290259300 | 80500 | 80400 | 80700 | 80400 | 98 |
| 575 | 20230816 | 103700 | 3282365200 | 80400 | 80400 | 80500 | 80400 | 390 |
| 576 | 20230816 | 103600 | 3250999400 | 80400 | 80600 | 80600 | 80400 | 461 |
| 577 | 20230816 | 103500 | 3213890700 | 80600 | 80800 | 80800 | 80600 | 308 |
| 578 | 20230816 | 103400 | 3189054900 | 80800 | 80700 | 80800 | 80600 | 123 |
| 579 | 20230816 | 103300 | 3179124900 | 80700 | 80700 | 80700 | 80700 | 235 |
| 580 | 20230816 | 103200 | 3160160400 | 80700 | 80700 | 80700 | 80600 | 53 |
| 581 | 20230816 | 103100 | 3155887000 | 80600 | 80700 | 80700 | 80500 | 165 |
| 582 | 20230816 | 103000 | 3142587900 | 80700 | 80800 | 80800 | 80600 | 226 |
| 583 | 20230816 | 102900 | 3124349900 | 80700 | 80600 | 80800 | 80600 | 283 |
| 584 | 20230816 | 102800 | 3101519900 | 80600 | 80800 | 80800 | 80600 | 120 |
| 585 | 20230816 | 102700 | 3091830500 | 80800 | 80700 | 80800 | 80700 | 73 |
| 586 | 20230816 | 102600 | 3085935300 | 80800 | 81000 | 81000 | 80700 | 353 |
| 587 | 20230816 | 102500 | 3057428800 | 81000 | 80800 | 81000 | 80800 | 141 |
| 588 | 20230816 | 102400 | 3046030000 | 80800 | 80700 | 80800 | 80700 | 190 |
| 589 | 20230816 | 102300 | 3030681400 | 80800 | 80700 | 80800 | 80700 | 43 |
| 590 | 20230816 | 102200 | 3027211200 | 80700 | 80600 | 80800 | 80600 | 184 |
| 591 | 20230816 | 102100 | 3012363700 | 80700 | 80800 | 80800 | 80600 | 18 |
| 592 | 20230816 | 102000 | 3010909800 | 80900 | 80600 | 80900 | 80500 | 141 |
| 593 | 20230816 | 101900 | 2999531900 | 80600 | 80600 | 80600 | 80600 | 22 |
| 594 | 20230816 | 101800 | 2997758700 | 80600 | 80500 | 80600 | 80500 | 96 |
| 595 | 20230816 | 101700 | 2990029000 | 80500 | 80600 | 80600 | 80300 | 1121 |
| 596 | 20230816 | 101600 | 2899959100 | 80400 | 80800 | 80800 | 80400 | 419 |
| 597 | 20230816 | 101500 | 2866221800 | 80800 | 80900 | 80900 | 80700 | 350 |
| 598 | 20230816 | 101400 | 2837931700 | 80900 | 80900 | 81000 | 80800 | 127 |
| 599 | 20230816 | 101300 | 2827660100 | 80900 | 81100 | 81100 | 80900 | 154 |
| 600 | 20230816 | 101200 | 2815178300 | 81200 | 80900 | 81200 | 80900 | 370 |
| 601 | 20230816 | 101100 | 2785198500 | 81000 | 81000 | 81000 | 80900 | 136 |
| 602 | 20230816 | 101000 | 2774185700 | 81000 | 80800 | 81000 | 80700 | 203 |
| 603 | 20230816 | 100900 | 2757770400 | 80900 | 81000 | 81000 | 80800 | 132 |
| 604 | 20230816 | 100800 | 2747096100 | 80900 | 80900 | 81000 | 80900 | 325 |
| 605 | 20230816 | 100700 | 2720803200 | 80900 | 80600 | 80900 | 80600 | 239 |
| 606 | 20230816 | 100600 | 2701512700 | 80700 | 80700 | 80700 | 80600 | 44 |
| 607 | 20230816 | 100500 | 2697965700 | 80700 | 80600 | 80700 | 80600 | 112 |
| 608 | 20230816 | 100400 | 2688936600 | 80600 | 80700 | 80800 | 80600 | 645 |
| 609 | 20230816 | 100300 | 2636917300 | 80700 | 80600 | 80700 | 80600 | 83 |
| 610 | 20230816 | 100200 | 2630227100 | 80500 | 80500 | 80600 | 80500 | 53 |
| 611 | 20230816 | 100100 | 2625958600 | 80400 | 80500 | 80500 | 80400 | 57 |
| 612 | 20230816 | 100000 | 2621375000 | 80400 | 80500 | 80500 | 80400 | 101 |
| 613 | 20230816 | 095900 | 2613246100 | 80500 | 80600 | 80600 | 80500 | 209 |
| 614 | 20230816 | 095800 | 2596420700 | 80700 | 80500 | 80700 | 80500 | 112 |
| 615 | 20230816 | 095700 | 2587393700 | 80600 | 80600 | 80700 | 80500 | 52 |
| 616 | 20230816 | 095600 | 2583203000 | 80600 | 80600 | 80700 | 80500 | 149 |
| 617 | 20230816 | 095500 | 2571194800 | 80600 | 80600 | 80700 | 80500 | 158 |
| 618 | 20230816 | 095400 | 2558459900 | 80600 | 80600 | 80600 | 80500 | 120 |
| 619 | 20230816 | 095300 | 2548791200 | 80600 | 80600 | 80700 | 80600 | 130 |
| 620 | 20230816 | 095200 | 2538309200 | 80600 | 80300 | 80700 | 80300 | 1332 |
| 621 | 20230816 | 095100 | 2430953300 | 80300 | 80400 | 80400 | 80200 | 131 |
| 622 | 20230816 | 095000 | 2420428900 | 80400 | 80500 | 80500 | 80400 | 152 |
| 623 | 20230816 | 094900 | 2408207400 | 80400 | 80300 | 80400 | 80200 | 337 |
| 624 | 20230816 | 094800 | 2381146300 | 80300 | 80000 | 80300 | 80000 | 232 |
| 625 | 20230816 | 094700 | 2362550500 | 80000 | 80300 | 80300 | 80000 | 68 |
| 626 | 20230816 | 094600 | 2357098700 | 80300 | 80200 | 80300 | 80000 | 663 |
| 627 | 20230816 | 094500 | 2303996300 | 80200 | 80500 | 80500 | 80200 | 83 |
| 628 | 20230816 | 094400 | 2297328600 | 80500 | 80500 | 80500 | 80400 | 36 |
| 629 | 20230816 | 094300 | 2294430800 | 80500 | 80500 | 80600 | 80500 | 266 |
| 630 | 20230816 | 094200 | 2273017700 | 80500 | 80500 | 80500 | 80500 | 12 |
| 631 | 20230816 | 094100 | 2272051700 | 80600 | 80500 | 80600 | 79900 | 1563 |
| 632 | 20230816 | 094000 | 2146784200 | 80500 | 80600 | 80700 | 80500 | 205 |
| 633 | 20230816 | 093900 | 2130277200 | 80700 | 80600 | 80700 | 80500 | 962 |
| 634 | 20230816 | 093800 | 2052778000 | 80600 | 80600 | 80800 | 80600 | 383 |
| 635 | 20230816 | 093700 | 2021894700 | 80500 | 80400 | 80600 | 80300 | 1618 |
| 636 | 20230816 | 093600 | 1891679300 | 80400 | 80300 | 80500 | 80000 | 1092 |
| 637 | 20230816 | 093500 | 1804110200 | 80400 | 80500 | 80500 | 80400 | 184 |
| 638 | 20230816 | 093400 | 1789314400 | 80500 | 80600 | 80600 | 80500 | 220 |
| 639 | 20230816 | 093300 | 1771603600 | 80600 | 80700 | 80700 | 80600 | 88 |
| 640 | 20230816 | 093200 | 1764510300 | 80700 | 80700 | 81000 | 80600 | 568 |
| 641 | 20230816 | 093100 | 1718656000 | 80700 | 80600 | 80700 | 80500 | 238 |
| 642 | 20230816 | 093000 | 1699466400 | 80700 | 80800 | 80800 | 80300 | 1074 |
| 643 | 20230816 | 092900 | 1612963900 | 80700 | 80900 | 80900 | 80700 | 652 |
| 644 | 20230816 | 092800 | 1560285500 | 80900 | 80900 | 80900 | 80800 | 236 |
| 645 | 20230816 | 092700 | 1541211700 | 80800 | 80900 | 80900 | 80800 | 201 |
| 646 | 20230816 | 092600 | 1524962600 | 80900 | 81000 | 81000 | 80900 | 79 |
| 647 | 20230816 | 092500 | 1518571000 | 81000 | 81000 | 81100 | 80900 | 178 |
| 648 | 20230816 | 092400 | 1504157600 | 81000 | 81000 | 81100 | 81000 | 279 |
| 649 | 20230816 | 092300 | 1481558100 | 81100 | 81200 | 81200 | 81000 | 310 |
| 650 | 20230816 | 092200 | 1456428800 | 81200 | 80900 | 81200 | 80900 | 926 |
| 651 | 20230816 | 092100 | 1381395900 | 80900 | 80900 | 81000 | 80900 | 243 |
| 652 | 20230816 | 092000 | 1361735500 | 80900 | 81000 | 81000 | 80800 | 572 |
| 653 | 20230816 | 091900 | 1315499800 | 81200 | 81100 | 81200 | 80800 | 655 |
| 654 | 20230816 | 091800 | 1262462400 | 81100 | 81100 | 81100 | 81000 | 112 |
| 655 | 20230816 | 091700 | 1253379700 | 81200 | 81100 | 81200 | 81000 | 364 |
| 656 | 20230816 | 091600 | 1223855200 | 81100 | 81200 | 81300 | 80900 | 1140 |
| 657 | 20230816 | 091500 | 1131517500 | 81300 | 81600 | 81700 | 81300 | 484 |
| 658 | 20230816 | 091400 | 1092031500 | 81600 | 82000 | 82000 | 81600 | 687 |
| 659 | 20230816 | 091300 | 1035877300 | 81900 | 82100 | 82100 | 81600 | 686 |
| 660 | 20230816 | 091200 | 979685400 | 82200 | 82000 | 82300 | 81800 | 2203 |
| 661 | 20230816 | 091100 | 798898000 | 82000 | 81700 | 82000 | 81600 | 705 |
| 662 | 20230816 | 091000 | 741262600 | 81800 | 81700 | 82000 | 81700 | 725 |
| 663 | 20230816 | 090900 | 681907500 | 81700 | 81800 | 81900 | 81700 | 610 |
| 664 | 20230816 | 090800 | 631971200 | 81900 | 81100 | 82000 | 81100 | 1723 |
| 665 | 20230816 | 090700 | 491277500 | 81100 | 80900 | 81100 | 80900 | 332 |
| 666 | 20230816 | 090600 | 464399200 | 80900 | 80800 | 81000 | 80700 | 527 |
| 667 | 20230816 | 090500 | 421794700 | 80800 | 80900 | 81100 | 80800 | 1269 |
| 668 | 20230816 | 090400 | 319025700 | 80800 | 80700 | 80900 | 80600 | 208 |
| 669 | 20230816 | 090300 | 302235900 | 80700 | 80300 | 80900 | 80300 | 393 |
| 670 | 20230816 | 090200 | 270576500 | 80300 | 80400 | 80500 | 80300 | 215 |
| 671 | 20230816 | 090100 | 253287000 | 80500 | 80100 | 80500 | 79600 | 1379 |
| 672 | 20230816 | 090000 | 142445200 | 80200 | 80100 | 80300 | 79800 | 1779 |