37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 202800 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 8530 |
| 3 | 20231128 | 202700 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20231128 | 202600 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20231128 | 202500 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20231128 | 202400 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20231128 | 202300 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20231128 | 202200 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20231128 | 202100 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20231128 | 202000 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20231128 | 201900 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20231128 | 201800 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20231128 | 201700 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20231128 | 201600 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20231128 | 201500 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20231128 | 201400 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20231128 | 201300 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20231128 | 201200 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20231128 | 201100 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20231128 | 201000 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20231128 | 200900 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20231128 | 200800 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20231128 | 200700 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20231128 | 200600 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20231128 | 200500 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20231128 | 200400 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20231128 | 200300 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20231128 | 200200 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20231128 | 200100 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20231128 | 200000 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20231128 | 195900 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20231128 | 195800 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 8530 |
| 33 | 20231128 | 195700 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20231128 | 195600 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20231128 | 195500 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20231128 | 195400 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20231128 | 195300 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20231128 | 195200 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20231128 | 195100 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20231128 | 195000 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20231128 | 194900 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20231128 | 194800 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20231128 | 194700 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20231128 | 194600 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20231128 | 194500 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20231128 | 194400 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20231128 | 194300 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20231128 | 194200 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20231128 | 194100 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20231128 | 194000 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20231128 | 193900 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20231128 | 193800 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20231128 | 193700 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20231128 | 193600 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20231128 | 193500 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20231128 | 193400 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20231128 | 193300 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20231128 | 193200 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20231128 | 193100 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20231128 | 193000 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20231128 | 192900 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20231128 | 192800 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 8530 |
| 63 | 20231128 | 192700 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20231128 | 192600 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20231128 | 192500 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20231128 | 192400 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20231128 | 192300 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20231128 | 192200 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20231128 | 192100 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20231128 | 192000 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20231128 | 191900 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20231128 | 191800 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20231128 | 191700 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20231128 | 191600 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20231128 | 191500 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20231128 | 191400 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20231128 | 191300 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20231128 | 191200 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20231128 | 191100 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20231128 | 191000 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20231128 | 190900 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20231128 | 190800 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20231128 | 190700 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20231128 | 190600 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20231128 | 190500 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20231128 | 190400 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20231128 | 190300 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20231128 | 190200 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20231128 | 190100 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20231128 | 190000 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20231128 | 185900 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20231128 | 185800 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 8530 |
| 93 | 20231128 | 185700 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20231128 | 185600 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20231128 | 185500 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20231128 | 185400 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20231128 | 185300 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20231128 | 185200 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20231128 | 185100 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20231128 | 185000 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20231128 | 184900 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20231128 | 184800 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20231128 | 184700 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20231128 | 184600 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20231128 | 184500 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20231128 | 184400 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20231128 | 184300 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20231128 | 184200 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20231128 | 184100 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20231128 | 184000 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20231128 | 183900 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20231128 | 183800 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20231128 | 183700 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20231128 | 183600 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20231128 | 183500 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20231128 | 183400 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20231128 | 183300 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20231128 | 183200 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20231128 | 183100 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20231128 | 183000 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20231128 | 182900 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20231128 | 182800 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 8530 |
| 123 | 20231128 | 182700 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20231128 | 182600 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20231128 | 182500 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20231128 | 182400 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20231128 | 182300 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20231128 | 182200 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20231128 | 182100 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20231128 | 182000 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20231128 | 181900 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20231128 | 181800 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20231128 | 181700 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20231128 | 181600 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20231128 | 181500 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20231128 | 181400 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20231128 | 181300 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20231128 | 181200 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20231128 | 181100 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20231128 | 181000 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20231128 | 180900 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20231128 | 180800 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20231128 | 180700 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20231128 | 180600 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20231128 | 180500 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20231128 | 180400 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20231128 | 180300 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20231128 | 180200 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20231128 | 180100 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20231128 | 180000 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20231128 | 175900 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20231128 | 175800 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 8530 |
| 153 | 20231128 | 175700 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20231128 | 175600 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20231128 | 175500 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20231128 | 175400 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20231128 | 175300 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20231128 | 175200 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20231128 | 175100 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20231128 | 175000 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20231128 | 174900 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20231128 | 174800 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20231128 | 174700 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20231128 | 174600 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20231128 | 174500 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20231128 | 174400 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20231128 | 174300 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20231128 | 174200 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20231128 | 174100 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20231128 | 174000 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20231128 | 173900 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20231128 | 173800 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20231128 | 173700 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20231128 | 173600 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20231128 | 173500 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20231128 | 173400 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20231128 | 173300 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20231128 | 173200 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20231128 | 173100 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20231128 | 173000 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20231128 | 172900 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20231128 | 172800 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 8530 |
| 183 | 20231128 | 172700 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20231128 | 172600 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20231128 | 172500 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20231128 | 172400 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20231128 | 172300 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20231128 | 172200 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20231128 | 172100 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20231128 | 172000 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20231128 | 171900 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20231128 | 171800 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20231128 | 171700 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20231128 | 171600 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20231128 | 171500 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 196 | 20231128 | 171400 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 197 | 20231128 | 171300 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 198 | 20231128 | 171200 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 199 | 20231128 | 171100 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 200 | 20231128 | 171000 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 201 | 20231128 | 170900 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 202 | 20231128 | 170800 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 203 | 20231128 | 170700 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 204 | 20231128 | 170600 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 205 | 20231128 | 170500 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 206 | 20231128 | 170400 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 207 | 20231128 | 170300 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 208 | 20231128 | 170200 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 209 | 20231128 | 170100 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 210 | 20231128 | 170000 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 211 | 20231128 | 165900 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 212 | 20231128 | 165800 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 8530 |
| 213 | 20231128 | 165700 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 214 | 20231128 | 165600 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 215 | 20231128 | 165500 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 216 | 20231128 | 165400 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 217 | 20231128 | 165300 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 218 | 20231128 | 165200 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 219 | 20231128 | 165100 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 220 | 20231128 | 165000 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 221 | 20231128 | 164900 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 222 | 20231128 | 164800 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 223 | 20231128 | 164700 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 224 | 20231128 | 164600 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 225 | 20231128 | 164500 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 226 | 20231128 | 164400 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 227 | 20231128 | 164300 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 228 | 20231128 | 164200 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 229 | 20231128 | 164100 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 230 | 20231128 | 164000 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 231 | 20231128 | 163900 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 232 | 20231128 | 163800 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 233 | 20231128 | 163700 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 234 | 20231128 | 163600 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 235 | 20231128 | 163500 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 236 | 20231128 | 163400 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 237 | 20231128 | 163300 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 238 | 20231128 | 163200 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 239 | 20231128 | 163100 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 240 | 20231128 | 163000 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 241 | 20231128 | 162900 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 242 | 20231128 | 162800 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 8530 |
| 243 | 20231128 | 162700 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 244 | 20231128 | 162600 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 245 | 20231128 | 162500 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 246 | 20231128 | 162400 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 247 | 20231128 | 162300 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 248 | 20231128 | 162200 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 249 | 20231128 | 162100 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 250 | 20231128 | 162000 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 251 | 20231128 | 161900 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 252 | 20231128 | 161800 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 253 | 20231128 | 161700 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 254 | 20231128 | 161600 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 255 | 20231128 | 161500 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 256 | 20231128 | 161400 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 257 | 20231128 | 161300 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 258 | 20231128 | 161200 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 259 | 20231128 | 161100 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 260 | 20231128 | 161000 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 261 | 20231128 | 160900 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 262 | 20231128 | 160800 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 263 | 20231128 | 160700 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 264 | 20231128 | 160600 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 265 | 20231128 | 160500 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 266 | 20231128 | 160400 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 267 | 20231128 | 160300 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 268 | 20231128 | 160200 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 269 | 20231128 | 160100 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 270 | 20231128 | 160000 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 271 | 20231128 | 155900 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 272 | 20231128 | 155800 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 8530 |
| 273 | 20231128 | 155700 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 274 | 20231128 | 155600 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 275 | 20231128 | 155500 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 276 | 20231128 | 155400 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 277 | 20231128 | 155300 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 278 | 20231128 | 155200 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 279 | 20231128 | 155100 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 280 | 20231128 | 155000 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 281 | 20231128 | 154900 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 282 | 20231128 | 154800 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 283 | 20231128 | 154700 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 284 | 20231128 | 154600 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 285 | 20231128 | 154500 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 286 | 20231128 | 154400 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 287 | 20231128 | 154300 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 288 | 20231128 | 154200 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 289 | 20231128 | 154100 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 290 | 20231128 | 154000 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 291 | 20231128 | 153900 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 292 | 20231128 | 153800 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 293 | 20231128 | 153700 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 294 | 20231128 | 153600 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 295 | 20231128 | 153500 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 296 | 20231128 | 153400 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 297 | 20231128 | 153300 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 298 | 20231128 | 153200 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 299 | 20231128 | 153100 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 0 |
| 300 | 20231128 | 153000 | 5455047720 | 11370 | 11370 | 11370 | 11370 | 8530 |
| 301 | 20231128 | 152900 | 5358061620 | 11430 | 11430 | 11430 | 11430 | 0 |
| 302 | 20231128 | 152800 | 5358061620 | 11430 | 11430 | 11430 | 11430 | 0 |
| 303 | 20231128 | 152700 | 5358061620 | 11430 | 11430 | 11430 | 11430 | 0 |
| 304 | 20231128 | 152600 | 5358061620 | 11430 | 11430 | 11430 | 11430 | 0 |
| 305 | 20231128 | 152500 | 5358061620 | 11430 | 11430 | 11430 | 11430 | 0 |
| 306 | 20231128 | 152400 | 5358061620 | 11430 | 11430 | 11430 | 11430 | 0 |
| 307 | 20231128 | 152300 | 5358061620 | 11430 | 11430 | 11430 | 11430 | 0 |
| 308 | 20231128 | 152200 | 5358061620 | 11430 | 11430 | 11430 | 11430 | 0 |
| 309 | 20231128 | 152100 | 5358061620 | 11430 | 11430 | 11430 | 11430 | 0 |
| 310 | 20231128 | 152000 | 5358061620 | 11430 | 11430 | 11430 | 11430 | 0 |
| 311 | 20231128 | 151900 | 5358061620 | 11430 | 11450 | 11460 | 11410 | 2200 |
| 312 | 20231128 | 151800 | 5332903930 | 11460 | 11440 | 11460 | 11420 | 1573 |
| 313 | 20231128 | 151700 | 5314909380 | 11440 | 11430 | 11440 | 11420 | 385 |
| 314 | 20231128 | 151600 | 5310508970 | 11420 | 11440 | 11440 | 11420 | 713 |
| 315 | 20231128 | 151500 | 5302360380 | 11430 | 11440 | 11440 | 11430 | 504 |
| 316 | 20231128 | 151400 | 5296599520 | 11450 | 11440 | 11450 | 11440 | 2151 |
| 317 | 20231128 | 151300 | 5271986430 | 11440 | 11410 | 11440 | 11400 | 2636 |
| 318 | 20231128 | 151200 | 5241890070 | 11410 | 11400 | 11410 | 11400 | 1841 |
| 319 | 20231128 | 151100 | 5220899780 | 11400 | 11380 | 11400 | 11380 | 663 |
| 320 | 20231128 | 151000 | 5213353590 | 11380 | 11370 | 11380 | 11360 | 847 |
| 321 | 20231128 | 150900 | 5203723200 | 11370 | 11360 | 11370 | 11360 | 649 |
| 322 | 20231128 | 150800 | 5196350510 | 11360 | 11350 | 11360 | 11350 | 1317 |
| 323 | 20231128 | 150700 | 5181391600 | 11350 | 11360 | 11370 | 11350 | 337 |
| 324 | 20231128 | 150600 | 5177566090 | 11370 | 11350 | 11370 | 11350 | 1131 |
| 325 | 20231128 | 150500 | 5164725150 | 11350 | 11360 | 11360 | 11350 | 891 |
| 326 | 20231128 | 150400 | 5154612060 | 11360 | 11340 | 11360 | 11340 | 1278 |
| 327 | 20231128 | 150300 | 5140104870 | 11340 | 11340 | 11350 | 11330 | 485 |
| 328 | 20231128 | 150200 | 5134604970 | 11340 | 11340 | 11350 | 11340 | 1261 |
| 329 | 20231128 | 150100 | 5120293170 | 11330 | 11320 | 11340 | 11320 | 1132 |
| 330 | 20231128 | 150000 | 5107462730 | 11320 | 11350 | 11350 | 11320 | 7876 |
| 331 | 20231128 | 145900 | 5018194040 | 11350 | 11350 | 11350 | 11350 | 1085 |
| 332 | 20231128 | 145800 | 5005879290 | 11350 | 11350 | 11360 | 11350 | 1084 |
| 333 | 20231128 | 145700 | 4993575330 | 11350 | 11360 | 11360 | 11350 | 1362 |
| 334 | 20231128 | 145600 | 4978110980 | 11360 | 11350 | 11370 | 11350 | 1346 |
| 335 | 20231128 | 145500 | 4962821220 | 11350 | 11360 | 11360 | 11350 | 1027 |
| 336 | 20231128 | 145400 | 4951162080 | 11350 | 11350 | 11370 | 11350 | 1498 |
| 337 | 20231128 | 145300 | 4934152200 | 11350 | 11370 | 11370 | 11350 | 589 |
| 338 | 20231128 | 145200 | 4927464450 | 11360 | 11350 | 11370 | 11350 | 1125 |
| 339 | 20231128 | 145100 | 4914688890 | 11350 | 11360 | 11370 | 11350 | 954 |
| 340 | 20231128 | 145000 | 4903851280 | 11360 | 11370 | 11370 | 11360 | 520 |
| 341 | 20231128 | 144900 | 4897943480 | 11360 | 11350 | 11370 | 11340 | 1405 |
| 342 | 20231128 | 144800 | 4881991820 | 11350 | 11370 | 11370 | 11350 | 909 |
| 343 | 20231128 | 144700 | 4871666850 | 11360 | 11350 | 11370 | 11340 | 1608 |
| 344 | 20231128 | 144600 | 4853398680 | 11360 | 11370 | 11380 | 11350 | 619 |
| 345 | 20231128 | 144500 | 4846364100 | 11370 | 11340 | 11380 | 11340 | 10852 |
| 346 | 20231128 | 144400 | 4723144580 | 11340 | 11340 | 11340 | 11330 | 217 |
| 347 | 20231128 | 144300 | 4720684610 | 11330 | 11330 | 11350 | 11330 | 1154 |
| 348 | 20231128 | 144200 | 4707608400 | 11340 | 11350 | 11350 | 11340 | 4296 |
| 349 | 20231128 | 144100 | 4658889190 | 11350 | 11350 | 11360 | 11350 | 3385 |
| 350 | 20231128 | 144000 | 4620468830 | 11350 | 11360 | 11360 | 11350 | 1375 |
| 351 | 20231128 | 143900 | 4604855670 | 11370 | 11360 | 11370 | 11360 | 824 |
| 352 | 20231128 | 143800 | 4595494380 | 11360 | 11360 | 11360 | 11350 | 2233 |
| 353 | 20231128 | 143700 | 4570131510 | 11360 | 11340 | 11360 | 11340 | 947 |
| 354 | 20231128 | 143600 | 4559382840 | 11340 | 11350 | 11360 | 11340 | 704 |
| 355 | 20231128 | 143500 | 4551393820 | 11350 | 11360 | 11360 | 11350 | 2203 |
| 356 | 20231128 | 143400 | 4526388330 | 11350 | 11350 | 11360 | 11340 | 704 |
| 357 | 20231128 | 143300 | 4518397380 | 11360 | 11350 | 11360 | 11340 | 1902 |
| 358 | 20231128 | 143200 | 4496818450 | 11350 | 11360 | 11370 | 11340 | 778 |
| 359 | 20231128 | 143100 | 4487988430 | 11360 | 11350 | 11370 | 11350 | 507 |
| 360 | 20231128 | 143000 | 4482229040 | 11350 | 11360 | 11360 | 11350 | 1269 |
| 361 | 20231128 | 142900 | 4467820910 | 11360 | 11380 | 11380 | 11350 | 1026 |
| 362 | 20231128 | 142800 | 4456165910 | 11380 | 11360 | 11390 | 11360 | 1124 |
| 363 | 20231128 | 142700 | 4443391650 | 11360 | 11350 | 11380 | 11350 | 1402 |
| 364 | 20231128 | 142600 | 4427465180 | 11350 | 11350 | 11370 | 11350 | 1266 |
| 365 | 20231128 | 142500 | 4413094570 | 11370 | 11360 | 11370 | 11350 | 1454 |
| 366 | 20231128 | 142400 | 4396580670 | 11360 | 11370 | 11380 | 11360 | 1066 |
| 367 | 20231128 | 142300 | 4384462670 | 11360 | 11380 | 11380 | 11360 | 4040 |
| 368 | 20231128 | 142200 | 4338537060 | 11380 | 11370 | 11380 | 11370 | 1052 |
| 369 | 20231128 | 142100 | 4326574380 | 11380 | 11380 | 11380 | 11360 | 6693 |
| 370 | 20231128 | 142000 | 4250450440 | 11380 | 11400 | 11400 | 11380 | 1247 |
| 371 | 20231128 | 141900 | 4236246670 | 11390 | 11400 | 11400 | 11390 | 986 |
| 372 | 20231128 | 141800 | 4225012140 | 11400 | 11390 | 11410 | 11390 | 474 |
| 373 | 20231128 | 141700 | 4219607950 | 11410 | 11400 | 11410 | 11390 | 1205 |
| 374 | 20231128 | 141600 | 4205875250 | 11410 | 11400 | 11410 | 11390 | 972 |
| 375 | 20231128 | 141500 | 4194795540 | 11400 | 11400 | 11410 | 11400 | 674 |
| 376 | 20231128 | 141400 | 4187107800 | 11400 | 11410 | 11410 | 11400 | 896 |
| 377 | 20231128 | 141300 | 4176891360 | 11420 | 11400 | 11420 | 11400 | 930 |
| 378 | 20231128 | 141200 | 4166287950 | 11410 | 11400 | 11410 | 11400 | 486 |
| 379 | 20231128 | 141100 | 4160745750 | 11410 | 11400 | 11420 | 11400 | 1007 |
| 380 | 20231128 | 141000 | 4149259520 | 11400 | 11410 | 11420 | 11400 | 807 |
| 381 | 20231128 | 140900 | 4140058350 | 11400 | 11410 | 11420 | 11400 | 928 |
| 382 | 20231128 | 140800 | 4129474160 | 11410 | 11420 | 11420 | 11400 | 1254 |
| 383 | 20231128 | 140700 | 4115161010 | 11400 | 11410 | 11420 | 11400 | 1263 |
| 384 | 20231128 | 140600 | 4100756380 | 11420 | 11410 | 11420 | 11390 | 1919 |
| 385 | 20231128 | 140500 | 4078875170 | 11410 | 11410 | 11420 | 11400 | 581 |
| 386 | 20231128 | 140400 | 4072244820 | 11400 | 11410 | 11410 | 11400 | 1818 |
| 387 | 20231128 | 140300 | 4051510390 | 11410 | 11410 | 11420 | 11400 | 1028 |
| 388 | 20231128 | 140200 | 4039784670 | 11410 | 11400 | 11420 | 11400 | 710 |
| 389 | 20231128 | 140100 | 4031688440 | 11420 | 11420 | 11430 | 11400 | 924 |
| 390 | 20231128 | 140000 | 4021140080 | 11430 | 11400 | 11430 | 11400 | 1642 |
| 391 | 20231128 | 135900 | 4002412150 | 11410 | 11410 | 11420 | 11400 | 622 |
| 392 | 20231128 | 135800 | 3995314840 | 11410 | 11400 | 11420 | 11400 | 1083 |
| 393 | 20231128 | 135700 | 3982961290 | 11410 | 11410 | 11420 | 11400 | 1217 |
| 394 | 20231128 | 135600 | 3969082430 | 11410 | 11410 | 11420 | 11410 | 816 |
| 395 | 20231128 | 135500 | 3959764580 | 11410 | 11420 | 11430 | 11410 | 1406 |
| 396 | 20231128 | 135400 | 3943716360 | 11410 | 11410 | 11420 | 11410 | 965 |
| 397 | 20231128 | 135300 | 3932705050 | 11420 | 11410 | 11420 | 11400 | 984 |
| 398 | 20231128 | 135200 | 3921477290 | 11410 | 11420 | 11430 | 11410 | 1947 |
| 399 | 20231128 | 135100 | 3899248370 | 11420 | 11440 | 11440 | 11420 | 612 |
| 400 | 20231128 | 135000 | 3892254870 | 11430 | 11440 | 11450 | 11430 | 2173 |
| 401 | 20231128 | 134900 | 3867394740 | 11440 | 11440 | 11460 | 11440 | 823 |
| 402 | 20231128 | 134800 | 3857973130 | 11450 | 11450 | 11460 | 11440 | 845 |
| 403 | 20231128 | 134700 | 3848300720 | 11440 | 11440 | 11450 | 11440 | 676 |
| 404 | 20231128 | 134600 | 3840566440 | 11450 | 11450 | 11450 | 11440 | 454 |
| 405 | 20231128 | 134500 | 3835368870 | 11450 | 11450 | 11460 | 11450 | 516 |
| 406 | 20231128 | 134400 | 3829459510 | 11460 | 11450 | 11460 | 11440 | 959 |
| 407 | 20231128 | 134300 | 3818480100 | 11450 | 11440 | 11470 | 11440 | 1887 |
| 408 | 20231128 | 134200 | 3796866180 | 11450 | 11450 | 11460 | 11440 | 708 |
| 409 | 20231128 | 134100 | 3788762580 | 11450 | 11460 | 11460 | 11440 | 302 |
| 410 | 20231128 | 134000 | 3785304720 | 11460 | 11420 | 11460 | 11420 | 1369 |
| 411 | 20231128 | 133900 | 3769653140 | 11430 | 11450 | 11460 | 11420 | 851 |
| 412 | 20231128 | 133800 | 3759914210 | 11450 | 11430 | 11450 | 11430 | 693 |
| 413 | 20231128 | 133700 | 3751989330 | 11440 | 11430 | 11440 | 11430 | 342 |
| 414 | 20231128 | 133600 | 3748078740 | 11430 | 11440 | 11460 | 11400 | 5796 |
| 415 | 20231128 | 133500 | 3681923860 | 11450 | 11410 | 11460 | 11410 | 1533 |
| 416 | 20231128 | 133400 | 3664380760 | 11440 | 11470 | 11480 | 11390 | 11476 |
| 417 | 20231128 | 133300 | 3533419040 | 11470 | 11470 | 11470 | 11460 | 989 |
| 418 | 20231128 | 133200 | 3522076600 | 11470 | 11480 | 11490 | 11460 | 3217 |
| 419 | 20231128 | 133100 | 3485182980 | 11480 | 11490 | 11490 | 11480 | 412 |
| 420 | 20231128 | 133000 | 3480452370 | 11480 | 11480 | 11490 | 11480 | 1083 |
| 421 | 20231128 | 132900 | 3468016030 | 11480 | 11490 | 11500 | 11480 | 994 |
| 422 | 20231128 | 132800 | 3456600400 | 11490 | 11490 | 11500 | 11490 | 364 |
| 423 | 20231128 | 132700 | 3452417240 | 11490 | 11490 | 11490 | 11480 | 678 |
| 424 | 20231128 | 132600 | 3444631560 | 11490 | 11490 | 11500 | 11480 | 447 |
| 425 | 20231128 | 132500 | 3439496810 | 11490 | 11490 | 11490 | 11480 | 1029 |
| 426 | 20231128 | 132400 | 3427675490 | 11490 | 11500 | 11520 | 11480 | 3044 |
| 427 | 20231128 | 132300 | 3392688350 | 11500 | 11500 | 11500 | 11490 | 555 |
| 428 | 20231128 | 132200 | 3386307420 | 11490 | 11500 | 11500 | 11490 | 583 |
| 429 | 20231128 | 132100 | 3379608180 | 11500 | 11500 | 11500 | 11490 | 248 |
| 430 | 20231128 | 132000 | 3376757780 | 11500 | 11490 | 11500 | 11480 | 571 |
| 431 | 20231128 | 131900 | 3370197220 | 11500 | 11500 | 11500 | 11490 | 520 |
| 432 | 20231128 | 131800 | 3364221670 | 11500 | 11520 | 11520 | 11490 | 5787 |
| 433 | 20231128 | 131700 | 3297656060 | 11510 | 11520 | 11530 | 11510 | 1069 |
| 434 | 20231128 | 131600 | 3285341960 | 11540 | 11530 | 11540 | 11530 | 481 |
| 435 | 20231128 | 131500 | 3279795670 | 11530 | 11540 | 11550 | 11530 | 1042 |
| 436 | 20231128 | 131400 | 3267778660 | 11550 | 11550 | 11550 | 11540 | 323 |
| 437 | 20231128 | 131300 | 3264050550 | 11540 | 11560 | 11560 | 11540 | 847 |
| 438 | 20231128 | 131200 | 3254274930 | 11550 | 11550 | 11560 | 11540 | 556 |
| 439 | 20231128 | 131100 | 3247852000 | 11550 | 11540 | 11550 | 11540 | 373 |
| 440 | 20231128 | 131000 | 3243546400 | 11550 | 11560 | 11560 | 11540 | 1340 |
| 441 | 20231128 | 130900 | 3228081240 | 11540 | 11560 | 11560 | 11540 | 3516 |
| 442 | 20231128 | 130800 | 3187486220 | 11560 | 11560 | 11560 | 11550 | 230 |
| 443 | 20231128 | 130700 | 3184829000 | 11560 | 11560 | 11580 | 11550 | 458 |
| 444 | 20231128 | 130600 | 3179534040 | 11560 | 11560 | 11560 | 11560 | 236 |
| 445 | 20231128 | 130500 | 3176805880 | 11570 | 11570 | 11570 | 11550 | 540 |
| 446 | 20231128 | 130400 | 3170565270 | 11560 | 11570 | 11570 | 11560 | 225 |
| 447 | 20231128 | 130300 | 3167963880 | 11570 | 11570 | 11580 | 11560 | 677 |
| 448 | 20231128 | 130200 | 3160133970 | 11580 | 11580 | 11590 | 11570 | 222 |
| 449 | 20231128 | 130100 | 3157563150 | 11580 | 11570 | 11590 | 11570 | 1067 |
| 450 | 20231128 | 130000 | 3145213510 | 11580 | 11580 | 11590 | 11570 | 331 |
| 451 | 20231128 | 125900 | 3141380730 | 11580 | 11580 | 11590 | 11580 | 369 |
| 452 | 20231128 | 125800 | 3137107420 | 11580 | 11580 | 11590 | 11570 | 369 |
| 453 | 20231128 | 125700 | 3132835850 | 11580 | 11590 | 11590 | 11580 | 472 |
| 454 | 20231128 | 125600 | 3127367900 | 11590 | 11600 | 11600 | 11580 | 409 |
| 455 | 20231128 | 125500 | 3122627450 | 11600 | 11590 | 11600 | 11590 | 198 |
| 456 | 20231128 | 125400 | 3120332410 | 11600 | 11600 | 11600 | 11580 | 1090 |
| 457 | 20231128 | 125300 | 3107699290 | 11590 | 11600 | 11600 | 11590 | 154 |
| 458 | 20231128 | 125200 | 3105913130 | 11600 | 11600 | 11610 | 11590 | 414 |
| 459 | 20231128 | 125100 | 3101111980 | 11600 | 11610 | 11610 | 11600 | 221 |
| 460 | 20231128 | 125000 | 3098546740 | 11630 | 11630 | 11630 | 11610 | 508 |
| 461 | 20231128 | 124900 | 3092645220 | 11630 | 11620 | 11630 | 11620 | 138 |
| 462 | 20231128 | 124800 | 3091041440 | 11630 | 11630 | 11630 | 11610 | 903 |
| 463 | 20231128 | 124700 | 3080547550 | 11630 | 11630 | 11640 | 11580 | 11129 |
| 464 | 20231128 | 124600 | 2951565470 | 11630 | 11610 | 11630 | 11610 | 531 |
| 465 | 20231128 | 124500 | 2945396550 | 11610 | 11610 | 11610 | 11600 | 1020 |
| 466 | 20231128 | 124400 | 2933562210 | 11620 | 11620 | 11630 | 11620 | 136 |
| 467 | 20231128 | 124300 | 2931981850 | 11630 | 11630 | 11630 | 11630 | 70 |
| 468 | 20231128 | 124200 | 2931167750 | 11630 | 11620 | 11630 | 11620 | 127 |
| 469 | 20231128 | 124100 | 2929690930 | 11620 | 11630 | 11630 | 11620 | 268 |
| 470 | 20231128 | 124000 | 2926576090 | 11630 | 11630 | 11630 | 11630 | 102 |
| 471 | 20231128 | 123900 | 2925389830 | 11620 | 11620 | 11630 | 11620 | 499 |
| 472 | 20231128 | 123800 | 2919590350 | 11620 | 11610 | 11620 | 11610 | 352 |
| 473 | 20231128 | 123700 | 2915502530 | 11610 | 11610 | 11620 | 11610 | 172 |
| 474 | 20231128 | 123600 | 2913504990 | 11620 | 11620 | 11620 | 11600 | 593 |
| 475 | 20231128 | 123500 | 2906621760 | 11600 | 11650 | 11650 | 11600 | 1116 |
| 476 | 20231128 | 123400 | 2893650290 | 11650 | 11650 | 11660 | 11650 | 648 |
| 477 | 20231128 | 123300 | 2886101020 | 11660 | 11650 | 11660 | 11650 | 27 |
| 478 | 20231128 | 123200 | 2885786420 | 11650 | 11650 | 11650 | 11650 | 145 |
| 479 | 20231128 | 123100 | 2884097170 | 11650 | 11660 | 11660 | 11640 | 157 |
| 480 | 20231128 | 123000 | 2882269440 | 11650 | 11650 | 11660 | 11650 | 166 |
| 481 | 20231128 | 122900 | 2880334840 | 11640 | 11660 | 11660 | 11640 | 285 |
| 482 | 20231128 | 122800 | 2877016860 | 11660 | 11660 | 11660 | 11660 | 138 |
| 483 | 20231128 | 122700 | 2875407780 | 11660 | 11640 | 11660 | 11640 | 95 |
| 484 | 20231128 | 122600 | 2874301420 | 11660 | 11660 | 11660 | 11660 | 150 |
| 485 | 20231128 | 122500 | 2872552420 | 11660 | 11660 | 11660 | 11660 | 22 |
| 486 | 20231128 | 122400 | 2872295900 | 11660 | 11650 | 11660 | 11650 | 132 |
| 487 | 20231128 | 122300 | 2870757760 | 11650 | 11630 | 11650 | 11630 | 181 |
| 488 | 20231128 | 122200 | 2868651230 | 11630 | 11650 | 11650 | 11630 | 301 |
| 489 | 20231128 | 122100 | 2865148100 | 11650 | 11650 | 11650 | 11650 | 68 |
| 490 | 20231128 | 122000 | 2864355900 | 11650 | 11650 | 11650 | 11650 | 124 |
| 491 | 20231128 | 121900 | 2862911300 | 11650 | 11640 | 11650 | 11640 | 454 |
| 492 | 20231128 | 121800 | 2857626550 | 11640 | 11640 | 11640 | 11630 | 292 |
| 493 | 20231128 | 121700 | 2854228340 | 11640 | 11640 | 11640 | 11640 | 68 |
| 494 | 20231128 | 121600 | 2853436820 | 11640 | 11640 | 11640 | 11640 | 103 |
| 495 | 20231128 | 121500 | 2852237900 | 11640 | 11640 | 11640 | 11630 | 74 |
| 496 | 20231128 | 121400 | 2851376580 | 11650 | 11640 | 11650 | 11630 | 193 |
| 497 | 20231128 | 121300 | 2849129770 | 11640 | 11650 | 11650 | 11640 | 174 |
| 498 | 20231128 | 121200 | 2847103290 | 11660 | 11660 | 11660 | 11660 | 119 |
| 499 | 20231128 | 121100 | 2845715750 | 11660 | 11660 | 11660 | 11660 | 42 |
| 500 | 20231128 | 121000 | 2845226030 | 11660 | 11670 | 11670 | 11640 | 332 |
| 501 | 20231128 | 120900 | 2841357260 | 11670 | 11670 | 11670 | 11670 | 32 |
| 502 | 20231128 | 120800 | 2840983820 | 11670 | 11660 | 11680 | 11660 | 126 |
| 503 | 20231128 | 120700 | 2839513040 | 11660 | 11650 | 11670 | 11650 | 46 |
| 504 | 20231128 | 120600 | 2838976470 | 11670 | 11650 | 11670 | 11650 | 283 |
| 505 | 20231128 | 120500 | 2835678240 | 11660 | 11670 | 11670 | 11660 | 665 |
| 506 | 20231128 | 120400 | 2827918090 | 11690 | 11690 | 11690 | 11690 | 115 |
| 507 | 20231128 | 120300 | 2826573740 | 11690 | 11670 | 11690 | 11670 | 101 |
| 508 | 20231128 | 120200 | 2825394230 | 11680 | 11660 | 11700 | 11660 | 1637 |
| 509 | 20231128 | 120100 | 2806273720 | 11670 | 11660 | 11680 | 11660 | 364 |
| 510 | 20231128 | 120000 | 2802028700 | 11660 | 11650 | 11660 | 11650 | 355 |
| 511 | 20231128 | 115900 | 2797889620 | 11650 | 11650 | 11650 | 11640 | 157 |
| 512 | 20231128 | 115800 | 2796061070 | 11650 | 11650 | 11650 | 11650 | 115 |
| 513 | 20231128 | 115700 | 2794721320 | 11650 | 11650 | 11650 | 11650 | 276 |
| 514 | 20231128 | 115600 | 2791505920 | 11650 | 11680 | 11680 | 11650 | 1679 |
| 515 | 20231128 | 115500 | 2771926960 | 11680 | 11680 | 11680 | 11670 | 248 |
| 516 | 20231128 | 115400 | 2769030900 | 11690 | 11690 | 11690 | 11680 | 89 |
| 517 | 20231128 | 115300 | 2767990540 | 11690 | 11690 | 11690 | 11680 | 149 |
| 518 | 20231128 | 115200 | 2766249910 | 11690 | 11680 | 11690 | 11680 | 195 |
| 519 | 20231128 | 115100 | 2763971410 | 11690 | 11680 | 11690 | 11680 | 229 |
| 520 | 20231128 | 115000 | 2761296090 | 11680 | 11670 | 11680 | 11670 | 436 |
| 521 | 20231128 | 114900 | 2756205730 | 11670 | 11670 | 11670 | 11660 | 157 |
| 522 | 20231128 | 114800 | 2754374640 | 11680 | 11680 | 11680 | 11660 | 1583 |
| 523 | 20231128 | 114700 | 2735900940 | 11680 | 11690 | 11690 | 11670 | 252 |
| 524 | 20231128 | 114600 | 2732958950 | 11690 | 11670 | 11690 | 11670 | 576 |
| 525 | 20231128 | 114500 | 2726231760 | 11680 | 11680 | 11680 | 11680 | 52 |
| 526 | 20231128 | 114400 | 2725624400 | 11680 | 11690 | 11690 | 11670 | 312 |
| 527 | 20231128 | 114300 | 2721980480 | 11690 | 11690 | 11690 | 11690 | 46 |
| 528 | 20231128 | 114200 | 2721442740 | 11690 | 11700 | 11700 | 11690 | 1957 |
| 529 | 20231128 | 114100 | 2698546630 | 11710 | 11700 | 11710 | 11700 | 404 |
| 530 | 20231128 | 114000 | 2693819540 | 11700 | 11710 | 11720 | 11680 | 896 |
| 531 | 20231128 | 113900 | 2683336560 | 11720 | 11720 | 11730 | 11720 | 606 |
| 532 | 20231128 | 113800 | 2676231530 | 11710 | 11720 | 11740 | 11710 | 2236 |
| 533 | 20231128 | 113700 | 2650013450 | 11720 | 11720 | 11720 | 11700 | 442 |
| 534 | 20231128 | 113600 | 2644837420 | 11720 | 11700 | 11720 | 11690 | 814 |
| 535 | 20231128 | 113500 | 2635312150 | 11700 | 11690 | 11700 | 11690 | 467 |
| 536 | 20231128 | 113400 | 2629851090 | 11690 | 11680 | 11690 | 11670 | 481 |
| 537 | 20231128 | 113300 | 2624231410 | 11690 | 11680 | 11690 | 11680 | 202 |
| 538 | 20231128 | 113200 | 2621871500 | 11700 | 11700 | 11700 | 11680 | 1090 |
| 539 | 20231128 | 113100 | 2609128890 | 11710 | 11720 | 11720 | 11700 | 231 |
| 540 | 20231128 | 113000 | 2606423770 | 11720 | 11700 | 11720 | 11700 | 888 |
| 541 | 20231128 | 112900 | 2596029670 | 11700 | 11670 | 11700 | 11670 | 730 |
| 542 | 20231128 | 112800 | 2587499060 | 11680 | 11680 | 11680 | 11670 | 454 |
| 543 | 20231128 | 112700 | 2582199930 | 11680 | 11690 | 11700 | 11680 | 632 |
| 544 | 20231128 | 112600 | 2574813140 | 11690 | 11690 | 11690 | 11690 | 145 |
| 545 | 20231128 | 112500 | 2573118090 | 11690 | 11710 | 11720 | 11690 | 2059 |
| 546 | 20231128 | 112400 | 2549018640 | 11700 | 11690 | 11700 | 11690 | 5217 |
| 547 | 20231128 | 112300 | 2488003820 | 11690 | 11670 | 11690 | 11670 | 4296 |
| 548 | 20231128 | 112200 | 2437848170 | 11650 | 11650 | 11670 | 11640 | 3127 |
| 549 | 20231128 | 112100 | 2401399750 | 11650 | 11640 | 11650 | 11640 | 205 |
| 550 | 20231128 | 112000 | 2399012040 | 11640 | 11650 | 11650 | 11640 | 190 |
| 551 | 20231128 | 111900 | 2396799500 | 11650 | 11640 | 11650 | 11630 | 389 |
| 552 | 20231128 | 111800 | 2392269510 | 11640 | 11620 | 11640 | 11620 | 1808 |
| 553 | 20231128 | 111700 | 2371240190 | 11620 | 11610 | 11620 | 11610 | 57 |
| 554 | 20231128 | 111600 | 2370577890 | 11620 | 11630 | 11630 | 11610 | 341 |
| 555 | 20231128 | 111500 | 2366617280 | 11630 | 11630 | 11640 | 11630 | 353 |
| 556 | 20231128 | 111400 | 2362511100 | 11630 | 11630 | 11650 | 11620 | 2907 |
| 557 | 20231128 | 111300 | 2328715820 | 11630 | 11600 | 11630 | 11600 | 1241 |
| 558 | 20231128 | 111200 | 2314300100 | 11620 | 11620 | 11620 | 11610 | 328 |
| 559 | 20231128 | 111100 | 2310490240 | 11620 | 11630 | 11630 | 11610 | 1121 |
| 560 | 20231128 | 111000 | 2297466880 | 11640 | 11640 | 11640 | 11630 | 1516 |
| 561 | 20231128 | 110900 | 2279822330 | 11630 | 11610 | 11630 | 11610 | 2152 |
| 562 | 20231128 | 110800 | 2254805860 | 11620 | 11590 | 11620 | 11590 | 2142 |
| 563 | 20231128 | 110700 | 2229954070 | 11590 | 11590 | 11590 | 11580 | 66 |
| 564 | 20231128 | 110600 | 2229189190 | 11590 | 11600 | 11600 | 11590 | 325 |
| 565 | 20231128 | 110500 | 2225421540 | 11590 | 11590 | 11600 | 11590 | 2049 |
| 566 | 20231128 | 110400 | 2201655530 | 11590 | 11580 | 11600 | 11580 | 1418 |
| 567 | 20231128 | 110300 | 2185228160 | 11580 | 11580 | 11580 | 11570 | 428 |
| 568 | 20231128 | 110200 | 2180275610 | 11580 | 11570 | 11580 | 11570 | 1918 |
| 569 | 20231128 | 110100 | 2158082930 | 11580 | 11590 | 11590 | 11580 | 378 |
| 570 | 20231128 | 110000 | 2153703690 | 11590 | 11580 | 11590 | 11570 | 331 |
| 571 | 20231128 | 105900 | 2149868570 | 11590 | 11580 | 11590 | 11580 | 601 |
| 572 | 20231128 | 105800 | 2142908080 | 11580 | 11580 | 11580 | 11570 | 1823 |
| 573 | 20231128 | 105700 | 2121799490 | 11580 | 11570 | 11590 | 11570 | 2916 |
| 574 | 20231128 | 105600 | 2088041540 | 11570 | 11560 | 11570 | 11560 | 306 |
| 575 | 20231128 | 105500 | 2084502430 | 11560 | 11540 | 11570 | 11540 | 927 |
| 576 | 20231128 | 105400 | 2073787150 | 11560 | 11560 | 11560 | 11540 | 165 |
| 577 | 20231128 | 105300 | 2071880970 | 11560 | 11560 | 11560 | 11540 | 299 |
| 578 | 20231128 | 105200 | 2068426120 | 11560 | 11550 | 11560 | 11550 | 381 |
| 579 | 20231128 | 105100 | 2064023690 | 11550 | 11580 | 11580 | 11540 | 708 |
| 580 | 20231128 | 105000 | 2055835000 | 11580 | 11550 | 11580 | 11550 | 5026 |
| 581 | 20231128 | 104900 | 1997753250 | 11540 | 11540 | 11550 | 11540 | 1049 |
| 582 | 20231128 | 104800 | 1985644330 | 11530 | 11550 | 11560 | 11530 | 786 |
| 583 | 20231128 | 104700 | 1976567460 | 11560 | 11540 | 11560 | 11540 | 1183 |
| 584 | 20231128 | 104600 | 1962910760 | 11540 | 11510 | 11540 | 11500 | 1352 |
| 585 | 20231128 | 104500 | 1947335940 | 11510 | 11510 | 11510 | 11490 | 336 |
| 586 | 20231128 | 104400 | 1943471140 | 11510 | 11510 | 11510 | 11500 | 378 |
| 587 | 20231128 | 104300 | 1939121400 | 11510 | 11510 | 11520 | 11500 | 1089 |
| 588 | 20231128 | 104200 | 1926595480 | 11500 | 11510 | 11520 | 11500 | 125 |
| 589 | 20231128 | 104100 | 1925156000 | 11520 | 11520 | 11520 | 11510 | 144 |
| 590 | 20231128 | 104000 | 1923497620 | 11500 | 11500 | 11510 | 11500 | 191 |
| 591 | 20231128 | 103900 | 1921300290 | 11520 | 11510 | 11520 | 11490 | 1807 |
| 592 | 20231128 | 103800 | 1900520350 | 11510 | 11530 | 11530 | 11510 | 778 |
| 593 | 20231128 | 103700 | 1891563940 | 11530 | 11530 | 11540 | 11530 | 280 |
| 594 | 20231128 | 103600 | 1888335300 | 11540 | 11530 | 11540 | 11520 | 810 |
| 595 | 20231128 | 103500 | 1878995290 | 11530 | 11530 | 11530 | 11520 | 226 |
| 596 | 20231128 | 103400 | 1876391230 | 11520 | 11530 | 11530 | 11510 | 370 |
| 597 | 20231128 | 103300 | 1872128350 | 11530 | 11520 | 11560 | 11520 | 2190 |
| 598 | 20231128 | 103200 | 1846842980 | 11520 | 11500 | 11520 | 11500 | 1535 |
| 599 | 20231128 | 103100 | 1829179870 | 11500 | 11490 | 11500 | 11490 | 368 |
| 600 | 20231128 | 103000 | 1824948970 | 11490 | 11490 | 11500 | 11490 | 344 |
| 601 | 20231128 | 102900 | 1820995680 | 11490 | 11480 | 11490 | 11460 | 556 |
| 602 | 20231128 | 102800 | 1814614040 | 11480 | 11480 | 11480 | 11470 | 291 |
| 603 | 20231128 | 102700 | 1811275610 | 11490 | 11490 | 11490 | 11480 | 116 |
| 604 | 20231128 | 102600 | 1809942780 | 11490 | 11470 | 11490 | 11470 | 139 |
| 605 | 20231128 | 102500 | 1808346340 | 11470 | 11450 | 11480 | 11450 | 189 |
| 606 | 20231128 | 102400 | 1806180480 | 11450 | 11430 | 11450 | 11430 | 119 |
| 607 | 20231128 | 102300 | 1804818480 | 11430 | 11430 | 11450 | 11430 | 378 |
| 608 | 20231128 | 102200 | 1800496140 | 11430 | 11430 | 11430 | 11420 | 120 |
| 609 | 20231128 | 102100 | 1799124590 | 11430 | 11450 | 11450 | 11430 | 425 |
| 610 | 20231128 | 102000 | 1794265050 | 11450 | 11450 | 11450 | 11440 | 95 |
| 611 | 20231128 | 101900 | 1793177350 | 11450 | 11430 | 11450 | 11430 | 238 |
| 612 | 20231128 | 101800 | 1790456650 | 11430 | 11410 | 11430 | 11370 | 1321 |
| 613 | 20231128 | 101700 | 1775384710 | 11410 | 11410 | 11410 | 11400 | 85 |
| 614 | 20231128 | 101600 | 1774415110 | 11410 | 11410 | 11410 | 11410 | 65 |
| 615 | 20231128 | 101500 | 1773673460 | 11410 | 11420 | 11420 | 11410 | 93 |
| 616 | 20231128 | 101400 | 1772612010 | 11420 | 11400 | 11420 | 11400 | 159 |
| 617 | 20231128 | 101300 | 1770798370 | 11400 | 11430 | 11440 | 11400 | 1199 |
| 618 | 20231128 | 101200 | 1757111360 | 11440 | 11450 | 11450 | 11440 | 270 |
| 619 | 20231128 | 101100 | 1754021530 | 11450 | 11440 | 11450 | 11420 | 255 |
| 620 | 20231128 | 101000 | 1751105730 | 11440 | 11420 | 11450 | 11420 | 433 |
| 621 | 20231128 | 100900 | 1746153100 | 11420 | 11400 | 11420 | 11390 | 1273 |
| 622 | 20231128 | 100800 | 1731635970 | 11400 | 11400 | 11400 | 11400 | 61 |
| 623 | 20231128 | 100700 | 1730940570 | 11370 | 11390 | 11400 | 11370 | 804 |
| 624 | 20231128 | 100600 | 1721779700 | 11370 | 11400 | 11400 | 11370 | 145 |
| 625 | 20231128 | 100500 | 1720128740 | 11400 | 11370 | 11400 | 11360 | 989 |
| 626 | 20231128 | 100400 | 1708884900 | 11370 | 11400 | 11410 | 11360 | 2829 |
| 627 | 20231128 | 100300 | 1676695220 | 11410 | 11440 | 11440 | 11410 | 1000 |
| 628 | 20231128 | 100200 | 1665281200 | 11440 | 11450 | 11450 | 11440 | 92 |
| 629 | 20231128 | 100100 | 1664228610 | 11450 | 11450 | 11450 | 11450 | 1710 |
| 630 | 20231128 | 100000 | 1644649110 | 11460 | 11460 | 11470 | 11460 | 705 |
| 631 | 20231128 | 095900 | 1636569790 | 11480 | 11470 | 11480 | 11470 | 591 |
| 632 | 20231128 | 095800 | 1629786080 | 11490 | 11500 | 11510 | 11470 | 1425 |
| 633 | 20231128 | 095700 | 1613418940 | 11510 | 11500 | 11510 | 11500 | 458 |
| 634 | 20231128 | 095600 | 1608149620 | 11510 | 11500 | 11510 | 11500 | 112 |
| 635 | 20231128 | 095500 | 1606861530 | 11520 | 11530 | 11530 | 11500 | 720 |
| 636 | 20231128 | 095400 | 1598577140 | 11530 | 11550 | 11550 | 11530 | 1746 |
| 637 | 20231128 | 095300 | 1578431010 | 11550 | 11540 | 11550 | 11540 | 1626 |
| 638 | 20231128 | 095200 | 1559662160 | 11540 | 11530 | 11550 | 11520 | 2548 |
| 639 | 20231128 | 095100 | 1530275820 | 11530 | 11510 | 11530 | 11510 | 582 |
| 640 | 20231128 | 095000 | 1523572710 | 11510 | 11540 | 11540 | 11490 | 316 |
| 641 | 20231128 | 094900 | 1519932390 | 11540 | 11490 | 11540 | 11490 | 3044 |
| 642 | 20231128 | 094800 | 1484895410 | 11500 | 11490 | 11500 | 11480 | 681 |
| 643 | 20231128 | 094700 | 1477069850 | 11500 | 11500 | 11510 | 11480 | 614 |
| 644 | 20231128 | 094600 | 1470015660 | 11510 | 11500 | 11510 | 11500 | 1000 |
| 645 | 20231128 | 094500 | 1458513660 | 11500 | 11490 | 11500 | 11480 | 706 |
| 646 | 20231128 | 094400 | 1450399960 | 11490 | 11490 | 11490 | 11480 | 234 |
| 647 | 20231128 | 094300 | 1447711310 | 11500 | 11510 | 11520 | 11500 | 3010 |
| 648 | 20231128 | 094200 | 1413076370 | 11510 | 11510 | 11510 | 11510 | 217 |
| 649 | 20231128 | 094100 | 1410578700 | 11510 | 11510 | 11510 | 11490 | 5297 |
| 650 | 20231128 | 094000 | 1349648260 | 11510 | 11510 | 11510 | 11500 | 379 |
| 651 | 20231128 | 093900 | 1345286970 | 11520 | 11500 | 11520 | 11490 | 4254 |
| 652 | 20231128 | 093800 | 1296343820 | 11510 | 11460 | 11510 | 11460 | 752 |
| 653 | 20231128 | 093700 | 1287711890 | 11470 | 11430 | 11470 | 11430 | 330 |
| 654 | 20231128 | 093600 | 1283932990 | 11460 | 11500 | 11500 | 11450 | 8373 |
| 655 | 20231128 | 093500 | 1187862800 | 11500 | 11500 | 11500 | 11490 | 1640 |
| 656 | 20231128 | 093400 | 1169012010 | 11500 | 11500 | 11500 | 11480 | 773 |
| 657 | 20231128 | 093300 | 1160123860 | 11490 | 11470 | 11500 | 11470 | 3250 |
| 658 | 20231128 | 093200 | 1122791340 | 11470 | 11460 | 11480 | 11460 | 876 |
| 659 | 20231128 | 093100 | 1112737330 | 11470 | 11460 | 11480 | 11460 | 756 |
| 660 | 20231128 | 093000 | 1104067000 | 11470 | 11470 | 11480 | 11470 | 1106 |
| 661 | 20231128 | 092900 | 1091381140 | 11470 | 11440 | 11480 | 11440 | 1852 |
| 662 | 20231128 | 092800 | 1070149930 | 11440 | 11440 | 11450 | 11420 | 1826 |
| 663 | 20231128 | 092700 | 1049268210 | 11430 | 11430 | 11440 | 11400 | 1295 |
| 664 | 20231128 | 092600 | 1034474580 | 11440 | 11430 | 11450 | 11430 | 592 |
| 665 | 20231128 | 092500 | 1027701490 | 11430 | 11390 | 11450 | 11390 | 281 |
| 666 | 20231128 | 092400 | 1024491900 | 11400 | 11400 | 11440 | 11400 | 1937 |
| 667 | 20231128 | 092300 | 1002409900 | 11390 | 11380 | 11400 | 11380 | 1621 |
| 668 | 20231128 | 092200 | 983942460 | 11390 | 11390 | 11400 | 11380 | 311 |
| 669 | 20231128 | 092100 | 980400350 | 11370 | 11380 | 11460 | 11350 | 633 |
| 670 | 20231128 | 092000 | 973191930 | 11460 | 11280 | 11470 | 11250 | 9384 |
| 671 | 20231128 | 091900 | 867169980 | 11330 | 11290 | 11330 | 11230 | 13252 |
| 672 | 20231128 | 091800 | 717724900 | 11290 | 11340 | 11340 | 11290 | 9860 |
| 673 | 20231128 | 091700 | 606197510 | 11340 | 11390 | 11400 | 11330 | 10077 |
| 674 | 20231128 | 091600 | 491688760 | 11390 | 11420 | 11460 | 11380 | 5501 |
| 675 | 20231128 | 091500 | 428964140 | 11420 | 11500 | 11500 | 11410 | 6295 |
| 676 | 20231128 | 091400 | 356910370 | 11500 | 11500 | 11510 | 11490 | 854 |
| 677 | 20231128 | 091300 | 347087230 | 11510 | 11500 | 11510 | 11490 | 266 |
| 678 | 20231128 | 091200 | 344028230 | 11510 | 11540 | 11540 | 11480 | 911 |
| 679 | 20231128 | 091100 | 333546950 | 11540 | 11530 | 11540 | 11520 | 641 |
| 680 | 20231128 | 091000 | 326157510 | 11530 | 11520 | 11530 | 11520 | 178 |
| 681 | 20231128 | 090900 | 324106870 | 11540 | 11530 | 11540 | 11500 | 846 |
| 682 | 20231128 | 090800 | 314350200 | 11520 | 11500 | 11520 | 11480 | 3716 |
| 683 | 20231128 | 090700 | 271631820 | 11500 | 11530 | 11530 | 11500 | 1584 |
| 684 | 20231128 | 090600 | 253378820 | 11530 | 11540 | 11540 | 11520 | 1623 |
| 685 | 20231128 | 090500 | 234667850 | 11540 | 11530 | 11550 | 11520 | 1557 |
| 686 | 20231128 | 090400 | 216702740 | 11550 | 11480 | 11550 | 11480 | 2401 |
| 687 | 20231128 | 090300 | 189088230 | 11470 | 11500 | 11500 | 11460 | 3058 |
| 688 | 20231128 | 090200 | 153978700 | 11490 | 11520 | 11540 | 11490 | 4151 |
| 689 | 20231128 | 090100 | 106246900 | 11500 | 11480 | 11520 | 11480 | 5316 |
| 690 | 20231128 | 090000 | 45138830 | 11480 | 11500 | 11500 | 11460 | 3929 |