34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 200700 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 78631 |
| 3 | 20230824 | 200600 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 4 | 20230824 | 200500 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 5 | 20230824 | 200400 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 6 | 20230824 | 200300 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 7 | 20230824 | 200200 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 8 | 20230824 | 200100 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 9 | 20230824 | 200000 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 10 | 20230824 | 195900 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 11 | 20230824 | 195800 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 12 | 20230824 | 195700 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 13 | 20230824 | 195600 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 14 | 20230824 | 195500 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 15 | 20230824 | 195400 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 16 | 20230824 | 195300 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 17 | 20230824 | 195200 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 18 | 20230824 | 195100 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 19 | 20230824 | 195000 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 20 | 20230824 | 194900 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 21 | 20230824 | 194800 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 22 | 20230824 | 194700 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 23 | 20230824 | 194600 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 24 | 20230824 | 194500 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 25 | 20230824 | 194400 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 26 | 20230824 | 194300 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 27 | 20230824 | 194200 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 28 | 20230824 | 194100 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 29 | 20230824 | 194000 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 30 | 20230824 | 193900 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 31 | 20230824 | 193800 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 32 | 20230824 | 193700 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 78631 |
| 33 | 20230824 | 193600 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 34 | 20230824 | 193500 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 35 | 20230824 | 193400 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 36 | 20230824 | 193300 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 37 | 20230824 | 193200 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 38 | 20230824 | 193100 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 39 | 20230824 | 193000 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 40 | 20230824 | 192900 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 41 | 20230824 | 192800 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 42 | 20230824 | 192700 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 43 | 20230824 | 192600 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 44 | 20230824 | 192500 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 45 | 20230824 | 192400 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 46 | 20230824 | 192300 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 47 | 20230824 | 192200 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 48 | 20230824 | 192100 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 49 | 20230824 | 192000 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 50 | 20230824 | 191900 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 51 | 20230824 | 191800 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 52 | 20230824 | 191700 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 53 | 20230824 | 191600 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 54 | 20230824 | 191500 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 55 | 20230824 | 191400 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 56 | 20230824 | 191300 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 57 | 20230824 | 191200 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 58 | 20230824 | 191100 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 59 | 20230824 | 191000 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 60 | 20230824 | 190900 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 61 | 20230824 | 190800 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 62 | 20230824 | 190700 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 78631 |
| 63 | 20230824 | 190600 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 64 | 20230824 | 190500 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 65 | 20230824 | 190400 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 66 | 20230824 | 190300 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 67 | 20230824 | 190200 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 68 | 20230824 | 190100 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 69 | 20230824 | 190000 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 70 | 20230824 | 185900 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 71 | 20230824 | 185800 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 72 | 20230824 | 185700 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 73 | 20230824 | 185600 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 74 | 20230824 | 185500 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 75 | 20230824 | 185400 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 76 | 20230824 | 185300 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 77 | 20230824 | 185200 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 78 | 20230824 | 185100 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 79 | 20230824 | 185000 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 80 | 20230824 | 184900 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 81 | 20230824 | 184800 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 82 | 20230824 | 184700 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 83 | 20230824 | 184600 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 84 | 20230824 | 184500 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 85 | 20230824 | 184400 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 86 | 20230824 | 184300 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 87 | 20230824 | 184200 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 88 | 20230824 | 184100 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 89 | 20230824 | 184000 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 90 | 20230824 | 183900 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 91 | 20230824 | 183800 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 92 | 20230824 | 183700 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 78631 |
| 93 | 20230824 | 183600 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 94 | 20230824 | 183500 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 95 | 20230824 | 183400 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 96 | 20230824 | 183300 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 97 | 20230824 | 183200 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 98 | 20230824 | 183100 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 99 | 20230824 | 183000 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 100 | 20230824 | 182900 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 101 | 20230824 | 182800 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 102 | 20230824 | 182700 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 103 | 20230824 | 182600 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 104 | 20230824 | 182500 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 105 | 20230824 | 182400 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 106 | 20230824 | 182300 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 107 | 20230824 | 182200 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 108 | 20230824 | 182100 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 109 | 20230824 | 182000 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 110 | 20230824 | 181900 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 111 | 20230824 | 181800 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 112 | 20230824 | 181700 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 113 | 20230824 | 181600 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 114 | 20230824 | 181500 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 115 | 20230824 | 181400 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 116 | 20230824 | 181300 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 117 | 20230824 | 181200 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 118 | 20230824 | 181100 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 119 | 20230824 | 181000 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 120 | 20230824 | 180900 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 121 | 20230824 | 180800 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 122 | 20230824 | 180700 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 78631 |
| 123 | 20230824 | 180600 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 124 | 20230824 | 180500 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 125 | 20230824 | 180400 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 126 | 20230824 | 180300 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 127 | 20230824 | 180200 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 128 | 20230824 | 180100 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 129 | 20230824 | 180000 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 130 | 20230824 | 175900 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 131 | 20230824 | 175800 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 132 | 20230824 | 175700 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 133 | 20230824 | 175600 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 134 | 20230824 | 175500 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 135 | 20230824 | 175400 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 136 | 20230824 | 175300 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 137 | 20230824 | 175200 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 138 | 20230824 | 175100 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 139 | 20230824 | 175000 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 140 | 20230824 | 174900 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 141 | 20230824 | 174800 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 142 | 20230824 | 174700 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 143 | 20230824 | 174600 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 144 | 20230824 | 174500 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 145 | 20230824 | 174400 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 146 | 20230824 | 174300 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 147 | 20230824 | 174200 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 148 | 20230824 | 174100 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 149 | 20230824 | 174000 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 150 | 20230824 | 173900 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 151 | 20230824 | 173800 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 152 | 20230824 | 173700 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 78631 |
| 153 | 20230824 | 173600 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 154 | 20230824 | 173500 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 155 | 20230824 | 173400 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 156 | 20230824 | 173300 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 157 | 20230824 | 173200 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 158 | 20230824 | 173100 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 159 | 20230824 | 173000 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 160 | 20230824 | 172900 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 161 | 20230824 | 172800 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 162 | 20230824 | 172700 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 163 | 20230824 | 172600 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 164 | 20230824 | 172500 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 165 | 20230824 | 172400 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 166 | 20230824 | 172300 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 167 | 20230824 | 172200 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 168 | 20230824 | 172100 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 169 | 20230824 | 172000 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 170 | 20230824 | 171900 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 171 | 20230824 | 171800 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 172 | 20230824 | 171700 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 173 | 20230824 | 171600 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 174 | 20230824 | 171500 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 175 | 20230824 | 171400 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 176 | 20230824 | 171300 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 177 | 20230824 | 171200 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 178 | 20230824 | 171100 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 179 | 20230824 | 171000 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 180 | 20230824 | 170900 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 181 | 20230824 | 170800 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 182 | 20230824 | 170700 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 78631 |
| 183 | 20230824 | 170600 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 184 | 20230824 | 170500 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 185 | 20230824 | 170400 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 186 | 20230824 | 170300 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 187 | 20230824 | 170200 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 188 | 20230824 | 170100 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 189 | 20230824 | 170000 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 190 | 20230824 | 165900 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 191 | 20230824 | 165800 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 192 | 20230824 | 165700 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 193 | 20230824 | 165600 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 194 | 20230824 | 165500 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 195 | 20230824 | 165400 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 196 | 20230824 | 165300 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 197 | 20230824 | 165200 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 198 | 20230824 | 165100 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 199 | 20230824 | 165000 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 200 | 20230824 | 164900 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 201 | 20230824 | 164800 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 202 | 20230824 | 164700 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 203 | 20230824 | 164600 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 204 | 20230824 | 164500 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 205 | 20230824 | 164400 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 206 | 20230824 | 164300 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 207 | 20230824 | 164200 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 208 | 20230824 | 164100 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 209 | 20230824 | 164000 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 210 | 20230824 | 163900 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 211 | 20230824 | 163800 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 212 | 20230824 | 163700 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 78631 |
| 213 | 20230824 | 163600 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 214 | 20230824 | 163500 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 215 | 20230824 | 163400 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 216 | 20230824 | 163300 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 217 | 20230824 | 163200 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 218 | 20230824 | 163100 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 219 | 20230824 | 163000 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 220 | 20230824 | 162900 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 221 | 20230824 | 162800 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 222 | 20230824 | 162700 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 223 | 20230824 | 162600 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 224 | 20230824 | 162500 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 225 | 20230824 | 162400 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 226 | 20230824 | 162300 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 227 | 20230824 | 162200 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 228 | 20230824 | 162100 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 229 | 20230824 | 162000 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 230 | 20230824 | 161900 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 231 | 20230824 | 161800 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 232 | 20230824 | 161700 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 233 | 20230824 | 161600 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 234 | 20230824 | 161500 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 235 | 20230824 | 161400 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 236 | 20230824 | 161300 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 237 | 20230824 | 161200 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 238 | 20230824 | 161100 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 239 | 20230824 | 161000 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 240 | 20230824 | 160900 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 241 | 20230824 | 160800 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 242 | 20230824 | 160700 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 78631 |
| 243 | 20230824 | 160600 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 244 | 20230824 | 160500 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 245 | 20230824 | 160400 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 246 | 20230824 | 160300 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 247 | 20230824 | 160200 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 248 | 20230824 | 160100 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 249 | 20230824 | 160000 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 250 | 20230824 | 155900 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 251 | 20230824 | 155800 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 252 | 20230824 | 155700 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 253 | 20230824 | 155600 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 254 | 20230824 | 155500 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 255 | 20230824 | 155400 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 256 | 20230824 | 155300 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 257 | 20230824 | 155200 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 258 | 20230824 | 155100 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 259 | 20230824 | 155000 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 260 | 20230824 | 154900 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 261 | 20230824 | 154800 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 262 | 20230824 | 154700 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 263 | 20230824 | 154600 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 264 | 20230824 | 154500 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 265 | 20230824 | 154400 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 266 | 20230824 | 154300 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 267 | 20230824 | 154200 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 268 | 20230824 | 154100 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 269 | 20230824 | 154000 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 270 | 20230824 | 153900 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 271 | 20230824 | 153800 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 272 | 20230824 | 153700 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 78631 |
| 273 | 20230824 | 153600 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 274 | 20230824 | 153500 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 275 | 20230824 | 153400 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 276 | 20230824 | 153300 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 277 | 20230824 | 153200 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 278 | 20230824 | 153100 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 0 |
| 279 | 20230824 | 153000 | 29087676005 | 4920 | 4920 | 4920 | 4920 | 78631 |
| 280 | 20230824 | 152900 | 28700811485 | 4900 | 4900 | 4900 | 4900 | 0 |
| 281 | 20230824 | 152800 | 28700811485 | 4900 | 4900 | 4900 | 4900 | 0 |
| 282 | 20230824 | 152700 | 28700811485 | 4900 | 4900 | 4900 | 4900 | 0 |
| 283 | 20230824 | 152600 | 28700811485 | 4900 | 4900 | 4900 | 4900 | 0 |
| 284 | 20230824 | 152500 | 28700811485 | 4900 | 4900 | 4900 | 4900 | 0 |
| 285 | 20230824 | 152400 | 28700811485 | 4900 | 4900 | 4900 | 4900 | 0 |
| 286 | 20230824 | 152300 | 28700811485 | 4900 | 4900 | 4900 | 4900 | 0 |
| 287 | 20230824 | 152200 | 28700811485 | 4900 | 4900 | 4900 | 4900 | 0 |
| 288 | 20230824 | 152100 | 28700811485 | 4900 | 4900 | 4900 | 4900 | 0 |
| 289 | 20230824 | 152000 | 28700811485 | 4900 | 4900 | 4900 | 4900 | 0 |
| 290 | 20230824 | 151900 | 28700811485 | 4900 | 4910 | 4910 | 4880 | 15920 |
| 291 | 20230824 | 151800 | 28622906910 | 4905 | 4900 | 4910 | 4895 | 10432 |
| 292 | 20230824 | 151700 | 28571760150 | 4905 | 4895 | 4910 | 4895 | 12384 |
| 293 | 20230824 | 151600 | 28511047425 | 4900 | 4920 | 4920 | 4875 | 14801 |
| 294 | 20230824 | 151500 | 28438706515 | 4925 | 4900 | 4925 | 4875 | 16929 |
| 295 | 20230824 | 151400 | 28355823275 | 4900 | 4855 | 4900 | 4830 | 21941 |
| 296 | 20230824 | 151300 | 28249149150 | 4860 | 4815 | 4860 | 4815 | 10154 |
| 297 | 20230824 | 151200 | 28199924135 | 4810 | 4855 | 4855 | 4780 | 12778 |
| 298 | 20230824 | 151100 | 28138246305 | 4855 | 4830 | 4855 | 4815 | 15705 |
| 299 | 20230824 | 151000 | 28062259620 | 4830 | 4785 | 4830 | 4780 | 9173 |
| 300 | 20230824 | 150900 | 28018176825 | 4785 | 4805 | 4805 | 4780 | 6034 |
| 301 | 20230824 | 150800 | 27989269290 | 4810 | 4795 | 4830 | 4775 | 20069 |
| 302 | 20230824 | 150700 | 27892904340 | 4795 | 4770 | 4800 | 4770 | 7041 |
| 303 | 20230824 | 150600 | 27859244235 | 4770 | 4750 | 4770 | 4745 | 6865 |
| 304 | 20230824 | 150500 | 27826616595 | 4745 | 4725 | 4745 | 4715 | 12505 |
| 305 | 20230824 | 150400 | 27767500575 | 4725 | 4730 | 4750 | 4715 | 14425 |
| 306 | 20230824 | 150300 | 27699220810 | 4730 | 4705 | 4740 | 4705 | 35527 |
| 307 | 20230824 | 150200 | 27531726055 | 4710 | 4710 | 4710 | 4710 | 0 |
| 308 | 20230824 | 150100 | 27531726055 | 4710 | 4710 | 4710 | 4710 | 0 |
| 309 | 20230824 | 150000 | 27531726055 | 4710 | 4735 | 4740 | 4710 | 39693 |
| 310 | 20230824 | 145900 | 27344513035 | 4730 | 4755 | 4755 | 4730 | 9855 |
| 311 | 20230824 | 145800 | 27297784830 | 4745 | 4770 | 4770 | 4740 | 19287 |
| 312 | 20230824 | 145700 | 27206237425 | 4755 | 4760 | 4795 | 4750 | 11512 |
| 313 | 20230824 | 145600 | 27151325555 | 4765 | 4765 | 4770 | 4740 | 10218 |
| 314 | 20230824 | 145500 | 27102762970 | 4770 | 4790 | 4795 | 4765 | 10200 |
| 315 | 20230824 | 145400 | 27054015690 | 4795 | 4825 | 4825 | 4785 | 1607 |
| 316 | 20230824 | 145300 | 27046308060 | 4830 | 4825 | 4830 | 4765 | 16195 |
| 317 | 20230824 | 145200 | 26968335240 | 4825 | 4770 | 4825 | 4730 | 17171 |
| 318 | 20230824 | 145100 | 26886206485 | 4770 | 4795 | 4805 | 4765 | 7474 |
| 319 | 20230824 | 145000 | 26850434720 | 4800 | 4765 | 4800 | 4735 | 15997 |
| 320 | 20230824 | 144900 | 26774306025 | 4765 | 4810 | 4810 | 4760 | 15014 |
| 321 | 20230824 | 144800 | 26702574305 | 4810 | 4830 | 4830 | 4800 | 6826 |
| 322 | 20230824 | 144700 | 26669694380 | 4830 | 4830 | 4830 | 4785 | 8804 |
| 323 | 20230824 | 144600 | 26627369580 | 4825 | 4875 | 4905 | 4825 | 14551 |
| 324 | 20230824 | 144500 | 26556688770 | 4875 | 4885 | 4910 | 4870 | 4946 |
| 325 | 20230824 | 144400 | 26532524625 | 4870 | 4920 | 4920 | 4860 | 8531 |
| 326 | 20230824 | 144300 | 26490851665 | 4920 | 4865 | 4930 | 4860 | 12200 |
| 327 | 20230824 | 144200 | 26431026420 | 4865 | 4880 | 4910 | 4865 | 10094 |
| 328 | 20230824 | 144100 | 26381659930 | 4885 | 4955 | 4960 | 4885 | 30262 |
| 329 | 20230824 | 144000 | 26232387860 | 4940 | 4825 | 4950 | 4820 | 49550 |
| 330 | 20230824 | 143900 | 25989637260 | 4800 | 4765 | 4825 | 4760 | 12799 |
| 331 | 20230824 | 143800 | 25928410190 | 4765 | 4760 | 4775 | 4750 | 11437 |
| 332 | 20230824 | 143700 | 25873916610 | 4765 | 4780 | 4785 | 4725 | 30829 |
| 333 | 20230824 | 143600 | 25727539905 | 4780 | 4780 | 4795 | 4770 | 8294 |
| 334 | 20230824 | 143500 | 25687859690 | 4765 | 4805 | 4805 | 4750 | 14917 |
| 335 | 20230824 | 143400 | 25616766750 | 4795 | 4800 | 4800 | 4785 | 5141 |
| 336 | 20230824 | 143300 | 25592132315 | 4820 | 4805 | 4825 | 4790 | 9751 |
| 337 | 20230824 | 143200 | 25545355265 | 4805 | 4855 | 4860 | 4800 | 7638 |
| 338 | 20230824 | 143100 | 25508577975 | 4860 | 4830 | 4860 | 4825 | 1669 |
| 339 | 20230824 | 143000 | 25500515185 | 4830 | 4830 | 4855 | 4825 | 8815 |
| 340 | 20230824 | 142900 | 25457813505 | 4830 | 4830 | 4830 | 4815 | 3263 |
| 341 | 20230824 | 142800 | 25442076725 | 4830 | 4830 | 4835 | 4810 | 2080 |
| 342 | 20230824 | 142700 | 25432024175 | 4830 | 4805 | 4835 | 4800 | 2570 |
| 343 | 20230824 | 142600 | 25419633170 | 4795 | 4820 | 4830 | 4795 | 12161 |
| 344 | 20230824 | 142500 | 25361180780 | 4830 | 4845 | 4850 | 4805 | 12852 |
| 345 | 20230824 | 142400 | 25299154955 | 4840 | 4855 | 4880 | 4840 | 6285 |
| 346 | 20230824 | 142300 | 25268681570 | 4850 | 4855 | 4880 | 4850 | 8598 |
| 347 | 20230824 | 142200 | 25226957640 | 4855 | 4880 | 4890 | 4840 | 5343 |
| 348 | 20230824 | 142100 | 25201036590 | 4840 | 4885 | 4885 | 4840 | 3177 |
| 349 | 20230824 | 142000 | 25185607520 | 4885 | 4890 | 4890 | 4885 | 349 |
| 350 | 20230824 | 141900 | 25183901160 | 4890 | 4880 | 4905 | 4880 | 3672 |
| 351 | 20230824 | 141800 | 25165916580 | 4880 | 4875 | 4910 | 4875 | 2068 |
| 352 | 20230824 | 141700 | 25155820275 | 4910 | 4900 | 4915 | 4800 | 24272 |
| 353 | 20230824 | 141600 | 25038217095 | 4895 | 4860 | 4895 | 4855 | 4848 |
| 354 | 20230824 | 141500 | 25014584785 | 4860 | 4890 | 4890 | 4860 | 1157 |
| 355 | 20230824 | 141400 | 25008953845 | 4870 | 4895 | 4895 | 4865 | 1988 |
| 356 | 20230824 | 141300 | 24999270845 | 4865 | 4875 | 4875 | 4865 | 2622 |
| 357 | 20230824 | 141200 | 24986512235 | 4870 | 4880 | 4905 | 4870 | 2360 |
| 358 | 20230824 | 141100 | 24974996285 | 4875 | 4880 | 4905 | 4870 | 3916 |
| 359 | 20230824 | 141000 | 24955888320 | 4900 | 4890 | 4910 | 4875 | 2017 |
| 360 | 20230824 | 140900 | 24946036070 | 4905 | 4850 | 4915 | 4845 | 8271 |
| 361 | 20230824 | 140800 | 24905511310 | 4850 | 4900 | 4900 | 4845 | 24083 |
| 362 | 20230824 | 140700 | 24788092355 | 4900 | 4915 | 4940 | 4895 | 10430 |
| 363 | 20230824 | 140600 | 24736912820 | 4920 | 4920 | 4930 | 4910 | 4867 |
| 364 | 20230824 | 140500 | 24712971060 | 4905 | 4935 | 4935 | 4905 | 5712 |
| 365 | 20230824 | 140400 | 24684862870 | 4940 | 4940 | 4955 | 4940 | 1166 |
| 366 | 20230824 | 140300 | 24679098975 | 4940 | 4945 | 4955 | 4940 | 1501 |
| 367 | 20230824 | 140200 | 24671677190 | 4945 | 4945 | 4950 | 4945 | 2793 |
| 368 | 20230824 | 140100 | 24657864970 | 4940 | 4955 | 4955 | 4935 | 3987 |
| 369 | 20230824 | 140000 | 24638133685 | 4955 | 4950 | 4955 | 4950 | 87 |
| 370 | 20230824 | 135900 | 24637702795 | 4955 | 4935 | 4955 | 4930 | 3930 |
| 371 | 20230824 | 135800 | 24618266240 | 4935 | 4940 | 4940 | 4935 | 910 |
| 372 | 20230824 | 135700 | 24613775385 | 4950 | 4935 | 4950 | 4925 | 3965 |
| 373 | 20230824 | 135600 | 24594226110 | 4935 | 4940 | 4955 | 4910 | 6158 |
| 374 | 20230824 | 135500 | 24563883640 | 4940 | 4940 | 4955 | 4925 | 2653 |
| 375 | 20230824 | 135400 | 24550790985 | 4930 | 4940 | 4950 | 4930 | 1502 |
| 376 | 20230824 | 135300 | 24543377445 | 4970 | 4975 | 4975 | 4930 | 4886 |
| 377 | 20230824 | 135200 | 24519119460 | 4975 | 4975 | 4990 | 4970 | 3507 |
| 378 | 20230824 | 135100 | 24501678920 | 4950 | 4985 | 4985 | 4950 | 3105 |
| 379 | 20230824 | 135000 | 24486249990 | 4985 | 4990 | 5000 | 4985 | 5992 |
| 380 | 20230824 | 134900 | 24456326875 | 4990 | 4940 | 4995 | 4940 | 16315 |
| 381 | 20230824 | 134800 | 24375117505 | 4935 | 4960 | 4970 | 4935 | 4006 |
| 382 | 20230824 | 134700 | 24355247685 | 4955 | 4930 | 4955 | 4905 | 7102 |
| 383 | 20230824 | 134600 | 24320200525 | 4950 | 4960 | 4965 | 4910 | 5842 |
| 384 | 20230824 | 134500 | 24291391220 | 4960 | 4960 | 4965 | 4955 | 6342 |
| 385 | 20230824 | 134400 | 24259933930 | 4960 | 4955 | 4965 | 4950 | 2153 |
| 386 | 20230824 | 134300 | 24249272670 | 4955 | 4975 | 4975 | 4940 | 8569 |
| 387 | 20230824 | 134200 | 24206818565 | 4975 | 4960 | 4980 | 4945 | 17087 |
| 388 | 20230824 | 134100 | 24121964775 | 4960 | 4925 | 4965 | 4910 | 20710 |
| 389 | 20230824 | 134000 | 24019698850 | 4915 | 4900 | 4935 | 4900 | 15420 |
| 390 | 20230824 | 133900 | 23943846035 | 4900 | 4905 | 4910 | 4895 | 3362 |
| 391 | 20230824 | 133800 | 23927360380 | 4910 | 4895 | 4915 | 4880 | 15094 |
| 392 | 20230824 | 133700 | 23853454710 | 4900 | 4840 | 4905 | 4840 | 48646 |
| 393 | 20230824 | 133600 | 23615990800 | 4840 | 4840 | 4850 | 4835 | 5517 |
| 394 | 20230824 | 133500 | 23589288500 | 4840 | 4855 | 4860 | 4840 | 12449 |
| 395 | 20230824 | 133400 | 23528908065 | 4855 | 4840 | 4860 | 4815 | 8117 |
| 396 | 20230824 | 133300 | 23489613890 | 4840 | 4780 | 4850 | 4775 | 24172 |
| 397 | 20230824 | 133200 | 23373234600 | 4775 | 4810 | 4830 | 4750 | 41957 |
| 398 | 20230824 | 133100 | 23172435195 | 4810 | 4830 | 4845 | 4805 | 35782 |
| 399 | 20230824 | 133000 | 22999963680 | 4820 | 4850 | 4850 | 4785 | 82928 |
| 400 | 20230824 | 132900 | 22600522575 | 4850 | 4935 | 4935 | 4810 | 73831 |
| 401 | 20230824 | 132800 | 22240871170 | 4940 | 4950 | 4965 | 4940 | 4001 |
| 402 | 20230824 | 132700 | 22221076720 | 4950 | 4935 | 4955 | 4930 | 3092 |
| 403 | 20230824 | 132600 | 22205792590 | 4935 | 4925 | 4950 | 4920 | 3893 |
| 404 | 20230824 | 132500 | 22186596540 | 4920 | 4920 | 4935 | 4915 | 3954 |
| 405 | 20230824 | 132400 | 22167133425 | 4915 | 4915 | 4925 | 4910 | 4131 |
| 406 | 20230824 | 132300 | 22146819420 | 4940 | 4930 | 4940 | 4910 | 11989 |
| 407 | 20230824 | 132200 | 22087833975 | 4940 | 4915 | 4950 | 4915 | 7217 |
| 408 | 20230824 | 132100 | 22052239410 | 4915 | 4905 | 4930 | 4900 | 12537 |
| 409 | 20230824 | 132000 | 21990616410 | 4905 | 4925 | 4930 | 4890 | 36683 |
| 410 | 20230824 | 131900 | 21810565415 | 4930 | 4955 | 4960 | 4925 | 18349 |
| 411 | 20230824 | 131800 | 21719928135 | 4955 | 4950 | 4980 | 4950 | 6670 |
| 412 | 20230824 | 131700 | 21686880630 | 4950 | 4960 | 4960 | 4945 | 9623 |
| 413 | 20230824 | 131600 | 21639219235 | 4960 | 4990 | 4995 | 4955 | 10048 |
| 414 | 20230824 | 131500 | 21589279290 | 4980 | 4955 | 4990 | 4955 | 6567 |
| 415 | 20230824 | 131400 | 21556617610 | 4970 | 4940 | 4970 | 4920 | 37327 |
| 416 | 20230824 | 131300 | 21372393740 | 4930 | 5000 | 5000 | 4930 | 27464 |
| 417 | 20230824 | 131200 | 21236080350 | 5000 | 4985 | 5020 | 4985 | 6544 |
| 418 | 20230824 | 131100 | 21203370320 | 4980 | 5040 | 5050 | 4980 | 20185 |
| 419 | 20230824 | 131000 | 21102334360 | 5040 | 5050 | 5050 | 5040 | 4030 |
| 420 | 20230824 | 130900 | 21081985150 | 5050 | 5090 | 5100 | 5050 | 4699 |
| 421 | 20230824 | 130800 | 21058104590 | 5100 | 5050 | 5110 | 5050 | 18830 |
| 422 | 20230824 | 130700 | 20962220960 | 5040 | 5050 | 5060 | 5010 | 8755 |
| 423 | 20230824 | 130600 | 20918081840 | 5060 | 5080 | 5100 | 5050 | 12248 |
| 424 | 20230824 | 130500 | 20855957270 | 5080 | 5030 | 5100 | 5020 | 13765 |
| 425 | 20230824 | 130400 | 20786180440 | 5030 | 5010 | 5030 | 5000 | 2234 |
| 426 | 20230824 | 130300 | 20774975860 | 5000 | 4985 | 5030 | 4985 | 7252 |
| 427 | 20230824 | 130200 | 20738719770 | 4995 | 4995 | 5000 | 4970 | 15542 |
| 428 | 20230824 | 130100 | 20661229140 | 5000 | 5070 | 5100 | 4975 | 14645 |
| 429 | 20230824 | 130000 | 20587529110 | 5070 | 4950 | 5100 | 4930 | 26710 |
| 430 | 20230824 | 125900 | 20453981615 | 4985 | 5040 | 5060 | 4930 | 29283 |
| 431 | 20230824 | 125800 | 20308244545 | 5060 | 5060 | 5060 | 5030 | 2553 |
| 432 | 20230824 | 125700 | 20295358325 | 5060 | 5020 | 5060 | 5000 | 17183 |
| 433 | 20230824 | 125600 | 20209196645 | 5060 | 5100 | 5100 | 5010 | 15599 |
| 434 | 20230824 | 125500 | 20130692465 | 5090 | 5080 | 5100 | 5080 | 1010 |
| 435 | 20230824 | 125400 | 20125555055 | 5080 | 5060 | 5100 | 5040 | 4729 |
| 436 | 20230824 | 125300 | 20101545585 | 5060 | 5050 | 5080 | 5040 | 4088 |
| 437 | 20230824 | 125200 | 20080886725 | 5070 | 5090 | 5090 | 5060 | 5282 |
| 438 | 20230824 | 125100 | 20054110505 | 5080 | 5050 | 5100 | 5050 | 11590 |
| 439 | 20230824 | 125000 | 19995334695 | 5030 | 5030 | 5050 | 5000 | 9407 |
| 440 | 20230824 | 124900 | 19948094515 | 5040 | 4990 | 5070 | 4990 | 17597 |
| 441 | 20230824 | 124800 | 19859646450 | 5000 | 5070 | 5090 | 4920 | 87400 |
| 442 | 20230824 | 124700 | 19422797795 | 5090 | 5150 | 5150 | 5070 | 23165 |
| 443 | 20230824 | 124600 | 19304613825 | 5170 | 5150 | 5170 | 5120 | 6130 |
| 444 | 20230824 | 124500 | 19273165655 | 5150 | 5190 | 5190 | 5130 | 9753 |
| 445 | 20230824 | 124400 | 19222802665 | 5180 | 5190 | 5200 | 5180 | 2679 |
| 446 | 20230824 | 124300 | 19208896775 | 5190 | 5150 | 5190 | 5150 | 3691 |
| 447 | 20230824 | 124200 | 19189809845 | 5140 | 5160 | 5180 | 5140 | 4266 |
| 448 | 20230824 | 124100 | 19167813805 | 5160 | 5170 | 5170 | 5160 | 2990 |
| 449 | 20230824 | 124000 | 19152381565 | 5170 | 5180 | 5180 | 5160 | 4105 |
| 450 | 20230824 | 123900 | 19131148875 | 5180 | 5180 | 5180 | 5170 | 1408 |
| 451 | 20230824 | 123800 | 19123868125 | 5190 | 5200 | 5200 | 5160 | 7093 |
| 452 | 20230824 | 123700 | 19087103755 | 5200 | 5200 | 5210 | 5190 | 3024 |
| 453 | 20230824 | 123600 | 19071381745 | 5200 | 5190 | 5200 | 5190 | 3607 |
| 454 | 20230824 | 123500 | 19052644195 | 5180 | 5210 | 5210 | 5170 | 3689 |
| 455 | 20230824 | 123400 | 19033506375 | 5220 | 5220 | 5230 | 5190 | 6987 |
| 456 | 20230824 | 123300 | 18997138025 | 5230 | 5160 | 5250 | 5160 | 14200 |
| 457 | 20230824 | 123200 | 18922944545 | 5160 | 5150 | 5170 | 5140 | 4436 |
| 458 | 20230824 | 123100 | 18900082935 | 5150 | 5160 | 5160 | 5150 | 2004 |
| 459 | 20230824 | 123000 | 18889759655 | 5160 | 5170 | 5170 | 5150 | 4327 |
| 460 | 20230824 | 122900 | 18867444895 | 5160 | 5150 | 5170 | 5140 | 1349 |
| 461 | 20230824 | 122800 | 18860490955 | 5150 | 5170 | 5170 | 5140 | 4481 |
| 462 | 20230824 | 122700 | 18837385685 | 5160 | 5160 | 5170 | 5160 | 1210 |
| 463 | 20230824 | 122600 | 18831142075 | 5140 | 5170 | 5180 | 5120 | 7766 |
| 464 | 20230824 | 122500 | 18791158815 | 5200 | 5210 | 5210 | 5170 | 3246 |
| 465 | 20230824 | 122400 | 18774295485 | 5190 | 5150 | 5210 | 5150 | 7961 |
| 466 | 20230824 | 122300 | 18733152825 | 5160 | 5150 | 5170 | 5120 | 5768 |
| 467 | 20230824 | 122200 | 18703542765 | 5150 | 5150 | 5170 | 5140 | 7325 |
| 468 | 20230824 | 122100 | 18665824785 | 5150 | 5170 | 5180 | 5140 | 8074 |
| 469 | 20230824 | 122000 | 18624202255 | 5180 | 5220 | 5220 | 5170 | 8220 |
| 470 | 20230824 | 121900 | 18581416485 | 5220 | 5230 | 5240 | 5220 | 5739 |
| 471 | 20230824 | 121800 | 18551407035 | 5220 | 5210 | 5240 | 5210 | 6300 |
| 472 | 20230824 | 121700 | 18518480755 | 5220 | 5200 | 5220 | 5190 | 7289 |
| 473 | 20230824 | 121600 | 18480510215 | 5200 | 5230 | 5260 | 5200 | 14095 |
| 474 | 20230824 | 121500 | 18406834155 | 5230 | 5200 | 5260 | 5200 | 22661 |
| 475 | 20230824 | 121400 | 18288002995 | 5200 | 5220 | 5230 | 5190 | 11564 |
| 476 | 20230824 | 121300 | 18227846845 | 5220 | 5190 | 5230 | 5180 | 7986 |
| 477 | 20230824 | 121200 | 18186246535 | 5170 | 5190 | 5190 | 5160 | 5910 |
| 478 | 20230824 | 121100 | 18155624875 | 5190 | 5180 | 5190 | 5170 | 2141 |
| 479 | 20230824 | 121000 | 18144517835 | 5180 | 5200 | 5200 | 5170 | 2348 |
| 480 | 20230824 | 120900 | 18132348675 | 5170 | 5170 | 5200 | 5160 | 6625 |
| 481 | 20230824 | 120800 | 18098001965 | 5190 | 5190 | 5200 | 5160 | 3914 |
| 482 | 20230824 | 120700 | 18077729875 | 5190 | 5150 | 5200 | 5150 | 6586 |
| 483 | 20230824 | 120600 | 18043551805 | 5150 | 5120 | 5150 | 5120 | 2943 |
| 484 | 20230824 | 120500 | 18028478555 | 5120 | 5140 | 5170 | 5120 | 3966 |
| 485 | 20230824 | 120400 | 18008108415 | 5150 | 5150 | 5190 | 5140 | 8456 |
| 486 | 20230824 | 120300 | 17964552605 | 5150 | 5150 | 5190 | 5140 | 6031 |
| 487 | 20230824 | 120200 | 17933413315 | 5140 | 5110 | 5140 | 5110 | 2966 |
| 488 | 20230824 | 120100 | 17918211235 | 5100 | 5130 | 5130 | 5100 | 4678 |
| 489 | 20230824 | 120000 | 17894307125 | 5100 | 5130 | 5130 | 5100 | 3939 |
| 490 | 20230824 | 115900 | 17874197285 | 5090 | 5130 | 5140 | 5090 | 20013 |
| 491 | 20230824 | 115800 | 17771940485 | 5170 | 5160 | 5170 | 5130 | 8101 |
| 492 | 20230824 | 115700 | 17730202445 | 5160 | 5180 | 5190 | 5160 | 5354 |
| 493 | 20230824 | 115600 | 17702498625 | 5180 | 5200 | 5210 | 5170 | 12377 |
| 494 | 20230824 | 115500 | 17638305905 | 5190 | 5210 | 5220 | 5180 | 9284 |
| 495 | 20230824 | 115400 | 17589990545 | 5220 | 5200 | 5230 | 5160 | 5257 |
| 496 | 20230824 | 115300 | 17562625375 | 5210 | 5160 | 5240 | 5160 | 33413 |
| 497 | 20230824 | 115200 | 17388492725 | 5160 | 5150 | 5160 | 5140 | 7553 |
| 498 | 20230824 | 115100 | 17349600245 | 5150 | 5140 | 5150 | 5120 | 8533 |
| 499 | 20230824 | 115000 | 17305775635 | 5140 | 5160 | 5160 | 5130 | 2187 |
| 500 | 20230824 | 114900 | 17294521355 | 5120 | 5160 | 5160 | 5120 | 1594 |
| 501 | 20230824 | 114800 | 17286331575 | 5170 | 5110 | 5170 | 5110 | 5350 |
| 502 | 20230824 | 114700 | 17258726785 | 5120 | 5070 | 5120 | 5070 | 1843 |
| 503 | 20230824 | 114600 | 17249314685 | 5070 | 5070 | 5080 | 5060 | 1153 |
| 504 | 20230824 | 114500 | 17243472865 | 5070 | 5070 | 5080 | 5060 | 851 |
| 505 | 20230824 | 114400 | 17239159725 | 5070 | 5100 | 5100 | 5060 | 3647 |
| 506 | 20230824 | 114300 | 17220661955 | 5100 | 5080 | 5110 | 5070 | 3242 |
| 507 | 20230824 | 114200 | 17204188075 | 5060 | 5090 | 5100 | 5060 | 5658 |
| 508 | 20230824 | 114100 | 17175405705 | 5090 | 5080 | 5100 | 5080 | 263 |
| 509 | 20230824 | 114000 | 17174067395 | 5080 | 5100 | 5100 | 5080 | 1632 |
| 510 | 20230824 | 113900 | 17165763055 | 5090 | 5110 | 5120 | 5090 | 2591 |
| 511 | 20230824 | 113800 | 17152522585 | 5110 | 5040 | 5140 | 5040 | 3015 |
| 512 | 20230824 | 113700 | 17137155415 | 5040 | 5100 | 5110 | 5040 | 23252 |
| 513 | 20230824 | 113600 | 17019441095 | 5090 | 5130 | 5130 | 5090 | 3908 |
| 514 | 20230824 | 113500 | 16999465685 | 5070 | 5140 | 5150 | 5070 | 7976 |
| 515 | 20230824 | 113400 | 16958676625 | 5130 | 5120 | 5150 | 5120 | 1247 |
| 516 | 20230824 | 113300 | 16952273005 | 5130 | 5140 | 5150 | 5090 | 21255 |
| 517 | 20230824 | 113200 | 16843680205 | 5140 | 5150 | 5170 | 5130 | 3344 |
| 518 | 20230824 | 113100 | 16826500275 | 5150 | 5170 | 5170 | 5150 | 1882 |
| 519 | 20230824 | 113000 | 16816776495 | 5170 | 5170 | 5170 | 5130 | 4755 |
| 520 | 20230824 | 112900 | 16792228405 | 5170 | 5190 | 5220 | 5170 | 14338 |
| 521 | 20230824 | 112800 | 16717726675 | 5160 | 5130 | 5200 | 5130 | 32206 |
| 522 | 20230824 | 112700 | 16550902425 | 5130 | 5110 | 5140 | 5100 | 3541 |
| 523 | 20230824 | 112600 | 16532784215 | 5100 | 5080 | 5100 | 5080 | 3618 |
| 524 | 20230824 | 112500 | 16514374455 | 5080 | 5090 | 5110 | 5080 | 8892 |
| 525 | 20230824 | 112400 | 16469068305 | 5080 | 5100 | 5100 | 5080 | 4172 |
| 526 | 20230824 | 112300 | 16447852085 | 5080 | 5080 | 5100 | 5070 | 4011 |
| 527 | 20230824 | 112200 | 16427475185 | 5080 | 5090 | 5110 | 5080 | 3932 |
| 528 | 20230824 | 112100 | 16407449305 | 5090 | 5080 | 5110 | 5040 | 8271 |
| 529 | 20230824 | 112000 | 16365494125 | 5080 | 5120 | 5130 | 5080 | 7381 |
| 530 | 20230824 | 111900 | 16327759985 | 5130 | 5110 | 5130 | 5110 | 4412 |
| 531 | 20230824 | 111800 | 16305194425 | 5140 | 5110 | 5160 | 5100 | 12013 |
| 532 | 20230824 | 111700 | 16243583685 | 5110 | 5060 | 5120 | 5040 | 19979 |
| 533 | 20230824 | 111600 | 16141771665 | 5040 | 5050 | 5060 | 4985 | 54935 |
| 534 | 20230824 | 111500 | 15866149620 | 5050 | 5090 | 5090 | 5050 | 21983 |
| 535 | 20230824 | 111400 | 15754780550 | 5080 | 5070 | 5100 | 5070 | 7142 |
| 536 | 20230824 | 111300 | 15718492240 | 5080 | 5070 | 5080 | 5070 | 2897 |
| 537 | 20230824 | 111200 | 15703802820 | 5080 | 5060 | 5100 | 5060 | 9246 |
| 538 | 20230824 | 111100 | 15656883390 | 5070 | 5140 | 5140 | 5050 | 19713 |
| 539 | 20230824 | 111000 | 15556926090 | 5140 | 5090 | 5150 | 5090 | 5861 |
| 540 | 20230824 | 110900 | 15527007220 | 5090 | 5110 | 5130 | 5080 | 7765 |
| 541 | 20230824 | 110800 | 15487473250 | 5130 | 5120 | 5130 | 5090 | 9985 |
| 542 | 20230824 | 110700 | 15436457790 | 5130 | 5070 | 5150 | 5060 | 23956 |
| 543 | 20230824 | 110600 | 15314217950 | 5070 | 5120 | 5130 | 5060 | 54927 |
| 544 | 20230824 | 110500 | 15034763030 | 5130 | 5150 | 5180 | 5120 | 21738 |
| 545 | 20230824 | 110400 | 14922848520 | 5150 | 5230 | 5230 | 5140 | 34443 |
| 546 | 20230824 | 110300 | 14744499670 | 5230 | 5220 | 5240 | 5210 | 11818 |
| 547 | 20230824 | 110200 | 14682865980 | 5220 | 5240 | 5250 | 5220 | 9391 |
| 548 | 20230824 | 110100 | 14633755490 | 5240 | 5250 | 5260 | 5240 | 3283 |
| 549 | 20230824 | 110000 | 14616529000 | 5250 | 5240 | 5260 | 5220 | 11938 |
| 550 | 20230824 | 105900 | 14553968180 | 5250 | 5250 | 5250 | 5230 | 5107 |
| 551 | 20230824 | 105800 | 14527223360 | 5260 | 5230 | 5270 | 5230 | 5175 |
| 552 | 20230824 | 105700 | 14500078650 | 5240 | 5270 | 5270 | 5220 | 10750 |
| 553 | 20230824 | 105600 | 14443752140 | 5260 | 5240 | 5300 | 5240 | 13065 |
| 554 | 20230824 | 105500 | 14374859750 | 5250 | 5240 | 5260 | 5230 | 5507 |
| 555 | 20230824 | 105400 | 14345993620 | 5240 | 5220 | 5240 | 5220 | 5416 |
| 556 | 20230824 | 105300 | 14317691770 | 5230 | 5230 | 5240 | 5220 | 3489 |
| 557 | 20230824 | 105200 | 14299468050 | 5230 | 5230 | 5260 | 5210 | 14347 |
| 558 | 20230824 | 105100 | 14224592190 | 5230 | 5260 | 5290 | 5230 | 15612 |
| 559 | 20230824 | 105000 | 14142633360 | 5260 | 5280 | 5290 | 5250 | 13812 |
| 560 | 20230824 | 104900 | 14069990550 | 5280 | 5330 | 5340 | 5260 | 18523 |
| 561 | 20230824 | 104800 | 13971869630 | 5340 | 5400 | 5420 | 5310 | 45581 |
| 562 | 20230824 | 104700 | 13726608490 | 5400 | 5280 | 5400 | 5280 | 26233 |
| 563 | 20230824 | 104600 | 13586470580 | 5280 | 5260 | 5310 | 5240 | 13596 |
| 564 | 20230824 | 104500 | 13514805440 | 5260 | 5280 | 5280 | 5260 | 6234 |
| 565 | 20230824 | 104400 | 13481910890 | 5270 | 5290 | 5290 | 5270 | 4484 |
| 566 | 20230824 | 104300 | 13458215340 | 5300 | 5290 | 5310 | 5260 | 13886 |
| 567 | 20230824 | 104200 | 13384804400 | 5290 | 5280 | 5290 | 5250 | 4493 |
| 568 | 20230824 | 104100 | 13361094830 | 5280 | 5270 | 5290 | 5240 | 8095 |
| 569 | 20230824 | 104000 | 13318379130 | 5270 | 5240 | 5300 | 5240 | 12258 |
| 570 | 20230824 | 103900 | 13253752900 | 5240 | 5200 | 5240 | 5200 | 11817 |
| 571 | 20230824 | 103800 | 13192139190 | 5200 | 5220 | 5220 | 5200 | 667 |
| 572 | 20230824 | 103700 | 13188663640 | 5220 | 5220 | 5220 | 5220 | 119 |
| 573 | 20230824 | 103600 | 13188042460 | 5220 | 5210 | 5220 | 5190 | 2336 |
| 574 | 20230824 | 103500 | 13175887600 | 5220 | 5230 | 5230 | 5200 | 1359 |
| 575 | 20230824 | 103400 | 13168812100 | 5240 | 5230 | 5240 | 5200 | 2065 |
| 576 | 20230824 | 103300 | 13158029780 | 5200 | 5200 | 5220 | 5200 | 4237 |
| 577 | 20230824 | 103200 | 13135980110 | 5200 | 5210 | 5220 | 5150 | 14173 |
| 578 | 20230824 | 103100 | 13062483460 | 5210 | 5240 | 5240 | 5200 | 8448 |
| 579 | 20230824 | 103000 | 13018446500 | 5230 | 5240 | 5280 | 5210 | 21371 |
| 580 | 20230824 | 102900 | 12906430230 | 5230 | 5190 | 5240 | 5180 | 3001 |
| 581 | 20230824 | 102800 | 12890784170 | 5180 | 5160 | 5200 | 5150 | 3786 |
| 582 | 20230824 | 102700 | 12871197900 | 5160 | 5170 | 5180 | 5100 | 33751 |
| 583 | 20230824 | 102600 | 12698185290 | 5170 | 5160 | 5200 | 5150 | 14938 |
| 584 | 20230824 | 102500 | 12620941420 | 5160 | 5260 | 5260 | 5150 | 38449 |
| 585 | 20230824 | 102400 | 12421116960 | 5260 | 5240 | 5270 | 5240 | 5541 |
| 586 | 20230824 | 102300 | 12392038070 | 5260 | 5260 | 5270 | 5250 | 2438 |
| 587 | 20230824 | 102200 | 12379221570 | 5270 | 5240 | 5270 | 5230 | 6679 |
| 588 | 20230824 | 102100 | 12344163820 | 5250 | 5270 | 5280 | 5240 | 7250 |
| 589 | 20230824 | 102000 | 12306062960 | 5270 | 5240 | 5280 | 5240 | 7400 |
| 590 | 20230824 | 101900 | 12267086750 | 5220 | 5250 | 5250 | 5210 | 2691 |
| 591 | 20230824 | 101800 | 12253019290 | 5210 | 5250 | 5270 | 5210 | 12047 |
| 592 | 20230824 | 101700 | 12190004500 | 5240 | 5220 | 5240 | 5210 | 11134 |
| 593 | 20230824 | 101600 | 12131807280 | 5230 | 5210 | 5230 | 5210 | 3314 |
| 594 | 20230824 | 101500 | 12114515030 | 5210 | 5250 | 5250 | 5210 | 5357 |
| 595 | 20230824 | 101400 | 12086525330 | 5220 | 5260 | 5260 | 5210 | 10085 |
| 596 | 20230824 | 101300 | 12033792760 | 5250 | 5300 | 5340 | 5210 | 30565 |
| 597 | 20230824 | 101200 | 11872402150 | 5310 | 5250 | 5360 | 5220 | 26809 |
| 598 | 20230824 | 101100 | 11730346170 | 5270 | 5230 | 5270 | 5190 | 20778 |
| 599 | 20230824 | 101000 | 11621844630 | 5220 | 5260 | 5270 | 5220 | 11207 |
| 600 | 20230824 | 100900 | 11563086520 | 5260 | 5320 | 5320 | 5200 | 31667 |
| 601 | 20230824 | 100800 | 11396795760 | 5300 | 5320 | 5360 | 5290 | 17427 |
| 602 | 20230824 | 100700 | 11303939500 | 5330 | 5280 | 5340 | 5280 | 12308 |
| 603 | 20230824 | 100600 | 11238569520 | 5280 | 5290 | 5340 | 5270 | 21192 |
| 604 | 20230824 | 100500 | 11126492490 | 5290 | 5430 | 5430 | 5290 | 49729 |
| 605 | 20230824 | 100400 | 10860204140 | 5460 | 5360 | 5460 | 5280 | 102224 |
| 606 | 20230824 | 100300 | 10314166430 | 5360 | 5350 | 5470 | 5340 | 105322 |
| 607 | 20230824 | 100200 | 9745859120 | 5350 | 5400 | 5410 | 5270 | 106207 |
| 608 | 20230824 | 100100 | 9177894860 | 5370 | 5200 | 5430 | 5200 | 78429 |
| 609 | 20230824 | 100000 | 8760566290 | 5200 | 5160 | 5230 | 5160 | 14941 |
| 610 | 20230824 | 095900 | 8682929860 | 5170 | 5150 | 5170 | 5150 | 9566 |
| 611 | 20230824 | 095800 | 8633625550 | 5160 | 5160 | 5170 | 5150 | 3167 |
| 612 | 20230824 | 095700 | 8617291480 | 5170 | 5160 | 5180 | 5150 | 1321 |
| 613 | 20230824 | 095600 | 8610478670 | 5180 | 5190 | 5190 | 5160 | 2671 |
| 614 | 20230824 | 095500 | 8596658020 | 5150 | 5150 | 5200 | 5150 | 17331 |
| 615 | 20230824 | 095400 | 8506843170 | 5170 | 5130 | 5170 | 5120 | 8720 |
| 616 | 20230824 | 095300 | 8462013500 | 5130 | 5150 | 5180 | 5120 | 7848 |
| 617 | 20230824 | 095200 | 8421640990 | 5150 | 5160 | 5160 | 5120 | 7314 |
| 618 | 20230824 | 095100 | 8384082790 | 5150 | 5160 | 5160 | 5130 | 10683 |
| 619 | 20230824 | 095000 | 8329145800 | 5160 | 5180 | 5190 | 5150 | 8666 |
| 620 | 20230824 | 094900 | 8284374400 | 5190 | 5180 | 5190 | 5170 | 3747 |
| 621 | 20230824 | 094800 | 8264973460 | 5190 | 5200 | 5220 | 5170 | 6637 |
| 622 | 20230824 | 094700 | 8230490420 | 5210 | 5240 | 5240 | 5190 | 7950 |
| 623 | 20230824 | 094600 | 8189044440 | 5240 | 5170 | 5240 | 5160 | 15861 |
| 624 | 20230824 | 094500 | 8106670230 | 5180 | 5150 | 5180 | 5150 | 5275 |
| 625 | 20230824 | 094400 | 8079464220 | 5150 | 5170 | 5180 | 5130 | 14940 |
| 626 | 20230824 | 094300 | 8002643940 | 5190 | 5170 | 5200 | 5160 | 6335 |
| 627 | 20230824 | 094200 | 7969835880 | 5170 | 5150 | 5180 | 5130 | 8996 |
| 628 | 20230824 | 094100 | 7923548420 | 5180 | 5200 | 5200 | 5140 | 8880 |
| 629 | 20230824 | 094000 | 7877664190 | 5200 | 5260 | 5270 | 5180 | 7039 |
| 630 | 20230824 | 093900 | 7840890170 | 5250 | 5170 | 5280 | 5170 | 23167 |
| 631 | 20230824 | 093800 | 7719480670 | 5190 | 5180 | 5200 | 5130 | 15330 |
| 632 | 20230824 | 093700 | 7640347990 | 5180 | 5180 | 5190 | 5160 | 3115 |
| 633 | 20230824 | 093600 | 7624224860 | 5190 | 5130 | 5190 | 5130 | 8029 |
| 634 | 20230824 | 093500 | 7582856980 | 5140 | 5150 | 5160 | 5130 | 8371 |
| 635 | 20230824 | 093400 | 7539828520 | 5160 | 5190 | 5190 | 5150 | 11541 |
| 636 | 20230824 | 093300 | 7480286420 | 5190 | 5190 | 5210 | 5130 | 26196 |
| 637 | 20230824 | 093200 | 7345005900 | 5200 | 5250 | 5280 | 5180 | 56030 |
| 638 | 20230824 | 093100 | 7051420560 | 5250 | 5220 | 5250 | 5190 | 26881 |
| 639 | 20230824 | 093000 | 6911201020 | 5220 | 5200 | 5220 | 5150 | 21149 |
| 640 | 20230824 | 092900 | 6801692730 | 5190 | 5170 | 5220 | 5170 | 20291 |
| 641 | 20230824 | 092800 | 6696345180 | 5170 | 5140 | 5180 | 5130 | 11977 |
| 642 | 20230824 | 092700 | 6634568910 | 5180 | 5090 | 5180 | 5090 | 18901 |
| 643 | 20230824 | 092600 | 6537212790 | 5090 | 5180 | 5190 | 5070 | 32380 |
| 644 | 20230824 | 092500 | 6371560440 | 5170 | 5160 | 5200 | 5100 | 18969 |
| 645 | 20230824 | 092400 | 6273545990 | 5160 | 5080 | 5190 | 5060 | 61060 |
| 646 | 20230824 | 092300 | 5959556980 | 5080 | 5080 | 5090 | 5050 | 9360 |
| 647 | 20230824 | 092200 | 5912070680 | 5080 | 5040 | 5080 | 5040 | 6696 |
| 648 | 20230824 | 092100 | 5878147940 | 5060 | 5030 | 5080 | 5030 | 10236 |
| 649 | 20230824 | 092000 | 5826437880 | 5030 | 5030 | 5050 | 5000 | 10194 |
| 650 | 20230824 | 091900 | 5775260970 | 5030 | 5040 | 5060 | 4995 | 28973 |
| 651 | 20230824 | 091800 | 5629702820 | 5040 | 5040 | 5060 | 5010 | 17043 |
| 652 | 20230824 | 091700 | 5543862560 | 5060 | 4955 | 5060 | 4930 | 33572 |
| 653 | 20230824 | 091600 | 5376606180 | 4970 | 5060 | 5060 | 4910 | 167435 |
| 654 | 20230824 | 091500 | 4541118740 | 5060 | 5090 | 5100 | 5050 | 14873 |
| 655 | 20230824 | 091400 | 4465716250 | 5090 | 5150 | 5160 | 5080 | 23064 |
| 656 | 20230824 | 091300 | 4347830340 | 5150 | 5070 | 5180 | 5070 | 14761 |
| 657 | 20230824 | 091200 | 4272040080 | 5060 | 5060 | 5090 | 5020 | 25509 |
| 658 | 20230824 | 091100 | 4143118760 | 5060 | 5140 | 5170 | 5020 | 66051 |
| 659 | 20230824 | 091000 | 3808003970 | 5150 | 5140 | 5270 | 5110 | 65288 |
| 660 | 20230824 | 090900 | 3468568920 | 5130 | 5130 | 5140 | 5090 | 20335 |
| 661 | 20230824 | 090800 | 3364655930 | 5140 | 5110 | 5140 | 5100 | 19533 |
| 662 | 20230824 | 090700 | 3264726310 | 5090 | 5150 | 5150 | 5080 | 28932 |
| 663 | 20230824 | 090600 | 3116912140 | 5150 | 5100 | 5210 | 5070 | 40690 |
| 664 | 20230824 | 090500 | 2907484750 | 5080 | 5050 | 5170 | 5040 | 42083 |
| 665 | 20230824 | 090400 | 2693687240 | 5050 | 5050 | 5110 | 5020 | 47959 |
| 666 | 20230824 | 090300 | 2451302250 | 5030 | 5130 | 5210 | 5030 | 70396 |
| 667 | 20230824 | 090200 | 2091312490 | 5110 | 5280 | 5350 | 5110 | 91265 |
| 668 | 20230824 | 090100 | 1612915290 | 5280 | 5090 | 5290 | 5000 | 100644 |
| 669 | 20230824 | 090000 | 1099096230 | 5090 | 5230 | 5240 | 5070 | 194561 |