33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 201000 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 19119 |
| 3 | 20230831 | 200900 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 4 | 20230831 | 200800 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 5 | 20230831 | 200700 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 6 | 20230831 | 200600 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 7 | 20230831 | 200500 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 8 | 20230831 | 200400 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 9 | 20230831 | 200300 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 10 | 20230831 | 200200 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 11 | 20230831 | 200100 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 12 | 20230831 | 200000 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 13 | 20230831 | 195900 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 14 | 20230831 | 195800 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 15 | 20230831 | 195700 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 16 | 20230831 | 195600 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 17 | 20230831 | 195500 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 18 | 20230831 | 195400 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 19 | 20230831 | 195300 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 20 | 20230831 | 195200 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 21 | 20230831 | 195100 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 22 | 20230831 | 195000 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 23 | 20230831 | 194900 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 24 | 20230831 | 194800 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 25 | 20230831 | 194700 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 26 | 20230831 | 194600 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 27 | 20230831 | 194500 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 28 | 20230831 | 194400 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 29 | 20230831 | 194300 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 30 | 20230831 | 194200 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 31 | 20230831 | 194100 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 32 | 20230831 | 194000 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 19119 |
| 33 | 20230831 | 193900 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 34 | 20230831 | 193800 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 35 | 20230831 | 193700 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 36 | 20230831 | 193600 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 37 | 20230831 | 193500 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 38 | 20230831 | 193400 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 39 | 20230831 | 193300 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 40 | 20230831 | 193200 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 41 | 20230831 | 193100 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 42 | 20230831 | 193000 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 43 | 20230831 | 192900 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 44 | 20230831 | 192800 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 45 | 20230831 | 192700 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 46 | 20230831 | 192600 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 47 | 20230831 | 192500 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 48 | 20230831 | 192400 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 49 | 20230831 | 192300 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 50 | 20230831 | 192200 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 51 | 20230831 | 192100 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 52 | 20230831 | 192000 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 53 | 20230831 | 191900 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 54 | 20230831 | 191800 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 55 | 20230831 | 191700 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 56 | 20230831 | 191600 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 57 | 20230831 | 191500 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 58 | 20230831 | 191400 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 59 | 20230831 | 191300 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 60 | 20230831 | 191200 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 61 | 20230831 | 191100 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 62 | 20230831 | 191000 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 19119 |
| 63 | 20230831 | 190900 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 64 | 20230831 | 190800 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 65 | 20230831 | 190700 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 66 | 20230831 | 190600 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 67 | 20230831 | 190500 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 68 | 20230831 | 190400 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 69 | 20230831 | 190300 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 70 | 20230831 | 190200 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 71 | 20230831 | 190100 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 72 | 20230831 | 190000 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 73 | 20230831 | 185900 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 74 | 20230831 | 185800 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 75 | 20230831 | 185700 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 76 | 20230831 | 185600 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 77 | 20230831 | 185500 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 78 | 20230831 | 185400 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 79 | 20230831 | 185300 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 80 | 20230831 | 185200 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 81 | 20230831 | 185100 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 82 | 20230831 | 185000 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 83 | 20230831 | 184900 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 84 | 20230831 | 184800 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 85 | 20230831 | 184700 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 86 | 20230831 | 184600 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 87 | 20230831 | 184500 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 88 | 20230831 | 184400 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 89 | 20230831 | 184300 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 90 | 20230831 | 184200 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 91 | 20230831 | 184100 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 92 | 20230831 | 184000 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 19119 |
| 93 | 20230831 | 183900 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 94 | 20230831 | 183800 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 95 | 20230831 | 183700 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 96 | 20230831 | 183600 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 97 | 20230831 | 183500 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 98 | 20230831 | 183400 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 99 | 20230831 | 183300 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 100 | 20230831 | 183200 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 101 | 20230831 | 183100 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 102 | 20230831 | 183000 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 103 | 20230831 | 182900 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 104 | 20230831 | 182800 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 105 | 20230831 | 182700 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 106 | 20230831 | 182600 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 107 | 20230831 | 182500 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 108 | 20230831 | 182400 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 109 | 20230831 | 182300 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 110 | 20230831 | 182200 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 111 | 20230831 | 182100 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 112 | 20230831 | 182000 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 113 | 20230831 | 181900 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 114 | 20230831 | 181800 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 115 | 20230831 | 181700 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 116 | 20230831 | 181600 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 117 | 20230831 | 181500 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 118 | 20230831 | 181400 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 119 | 20230831 | 181300 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 120 | 20230831 | 181200 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 121 | 20230831 | 181100 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 122 | 20230831 | 181000 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 19119 |
| 123 | 20230831 | 180900 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 124 | 20230831 | 180800 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 125 | 20230831 | 180700 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 126 | 20230831 | 180600 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 127 | 20230831 | 180500 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 128 | 20230831 | 180400 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 129 | 20230831 | 180300 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 130 | 20230831 | 180200 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 131 | 20230831 | 180100 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 132 | 20230831 | 180000 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 133 | 20230831 | 175900 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 134 | 20230831 | 175800 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 135 | 20230831 | 175700 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 136 | 20230831 | 175600 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 137 | 20230831 | 175500 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 138 | 20230831 | 175400 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 139 | 20230831 | 175300 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 140 | 20230831 | 175200 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 141 | 20230831 | 175100 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 142 | 20230831 | 175000 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 143 | 20230831 | 174900 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 144 | 20230831 | 174800 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 145 | 20230831 | 174700 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 146 | 20230831 | 174600 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 147 | 20230831 | 174500 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 148 | 20230831 | 174400 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 149 | 20230831 | 174300 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 150 | 20230831 | 174200 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 151 | 20230831 | 174100 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 152 | 20230831 | 174000 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 19119 |
| 153 | 20230831 | 173900 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 154 | 20230831 | 173800 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 155 | 20230831 | 173700 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 156 | 20230831 | 173600 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 157 | 20230831 | 173500 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 158 | 20230831 | 173400 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 159 | 20230831 | 173300 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 160 | 20230831 | 173200 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 161 | 20230831 | 173100 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 162 | 20230831 | 173000 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 163 | 20230831 | 172900 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 164 | 20230831 | 172800 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 165 | 20230831 | 172700 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 166 | 20230831 | 172600 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 167 | 20230831 | 172500 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 168 | 20230831 | 172400 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 169 | 20230831 | 172300 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 170 | 20230831 | 172200 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 171 | 20230831 | 172100 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 172 | 20230831 | 172000 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 173 | 20230831 | 171900 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 174 | 20230831 | 171800 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 175 | 20230831 | 171700 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 176 | 20230831 | 171600 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 177 | 20230831 | 171500 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 178 | 20230831 | 171400 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 179 | 20230831 | 171300 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 180 | 20230831 | 171200 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 181 | 20230831 | 171100 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 182 | 20230831 | 171000 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 19119 |
| 183 | 20230831 | 170900 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 184 | 20230831 | 170800 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 185 | 20230831 | 170700 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 186 | 20230831 | 170600 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 187 | 20230831 | 170500 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 188 | 20230831 | 170400 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 189 | 20230831 | 170300 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 190 | 20230831 | 170200 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 191 | 20230831 | 170100 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 192 | 20230831 | 170000 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 193 | 20230831 | 165900 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 194 | 20230831 | 165800 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 195 | 20230831 | 165700 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 196 | 20230831 | 165600 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 197 | 20230831 | 165500 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 198 | 20230831 | 165400 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 199 | 20230831 | 165300 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 200 | 20230831 | 165200 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 201 | 20230831 | 165100 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 202 | 20230831 | 165000 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 203 | 20230831 | 164900 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 204 | 20230831 | 164800 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 205 | 20230831 | 164700 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 206 | 20230831 | 164600 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 207 | 20230831 | 164500 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 208 | 20230831 | 164400 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 209 | 20230831 | 164300 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 210 | 20230831 | 164200 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 211 | 20230831 | 164100 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 212 | 20230831 | 164000 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 19119 |
| 213 | 20230831 | 163900 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 214 | 20230831 | 163800 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 215 | 20230831 | 163700 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 216 | 20230831 | 163600 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 217 | 20230831 | 163500 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 218 | 20230831 | 163400 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 219 | 20230831 | 163300 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 220 | 20230831 | 163200 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 221 | 20230831 | 163100 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 222 | 20230831 | 163000 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 223 | 20230831 | 162900 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 224 | 20230831 | 162800 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 225 | 20230831 | 162700 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 226 | 20230831 | 162600 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 227 | 20230831 | 162500 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 228 | 20230831 | 162400 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 229 | 20230831 | 162300 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 230 | 20230831 | 162200 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 231 | 20230831 | 162100 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 232 | 20230831 | 162000 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 233 | 20230831 | 161900 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 234 | 20230831 | 161800 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 235 | 20230831 | 161700 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 236 | 20230831 | 161600 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 237 | 20230831 | 161500 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 238 | 20230831 | 161400 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 239 | 20230831 | 161300 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 240 | 20230831 | 161200 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 241 | 20230831 | 161100 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 242 | 20230831 | 161000 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 19119 |
| 243 | 20230831 | 160900 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 244 | 20230831 | 160800 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 245 | 20230831 | 160700 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 246 | 20230831 | 160600 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 247 | 20230831 | 160500 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 248 | 20230831 | 160400 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 249 | 20230831 | 160300 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 250 | 20230831 | 160200 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 251 | 20230831 | 160100 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 252 | 20230831 | 160000 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 253 | 20230831 | 155900 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 254 | 20230831 | 155800 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 255 | 20230831 | 155700 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 256 | 20230831 | 155600 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 257 | 20230831 | 155500 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 258 | 20230831 | 155400 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 259 | 20230831 | 155300 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 260 | 20230831 | 155200 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 261 | 20230831 | 155100 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 262 | 20230831 | 155000 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 263 | 20230831 | 154900 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 264 | 20230831 | 154800 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 265 | 20230831 | 154700 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 266 | 20230831 | 154600 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 267 | 20230831 | 154500 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 268 | 20230831 | 154400 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 269 | 20230831 | 154300 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 270 | 20230831 | 154200 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 271 | 20230831 | 154100 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 272 | 20230831 | 154000 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 19119 |
| 273 | 20230831 | 153900 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 274 | 20230831 | 153800 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 275 | 20230831 | 153700 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 276 | 20230831 | 153600 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 277 | 20230831 | 153500 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 278 | 20230831 | 153400 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 279 | 20230831 | 153300 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 280 | 20230831 | 153200 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 281 | 20230831 | 153100 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 282 | 20230831 | 153000 | 4479217430 | 4335 | 4335 | 4335 | 4335 | 19119 |
| 283 | 20230831 | 152900 | 4396336565 | 4350 | 4350 | 4350 | 4350 | 0 |
| 284 | 20230831 | 152800 | 4396336565 | 4350 | 4350 | 4350 | 4350 | 0 |
| 285 | 20230831 | 152700 | 4396336565 | 4350 | 4350 | 4350 | 4350 | 0 |
| 286 | 20230831 | 152600 | 4396336565 | 4350 | 4350 | 4350 | 4350 | 0 |
| 287 | 20230831 | 152500 | 4396336565 | 4350 | 4350 | 4350 | 4350 | 0 |
| 288 | 20230831 | 152400 | 4396336565 | 4350 | 4350 | 4350 | 4350 | 0 |
| 289 | 20230831 | 152300 | 4396336565 | 4350 | 4350 | 4350 | 4350 | 0 |
| 290 | 20230831 | 152200 | 4396336565 | 4350 | 4350 | 4350 | 4350 | 0 |
| 291 | 20230831 | 152100 | 4396336565 | 4350 | 4350 | 4350 | 4350 | 0 |
| 292 | 20230831 | 152000 | 4396336565 | 4350 | 4350 | 4350 | 4350 | 0 |
| 293 | 20230831 | 151900 | 4396336565 | 4350 | 4330 | 4360 | 4320 | 6661 |
| 294 | 20230831 | 151800 | 4367522820 | 4355 | 4325 | 4355 | 4325 | 28812 |
| 295 | 20230831 | 151700 | 4242559020 | 4335 | 4335 | 4340 | 4320 | 6592 |
| 296 | 20230831 | 151600 | 4214006935 | 4335 | 4340 | 4345 | 4320 | 5961 |
| 297 | 20230831 | 151500 | 4188210495 | 4335 | 4335 | 4335 | 4325 | 4044 |
| 298 | 20230831 | 151400 | 4170689085 | 4335 | 4330 | 4340 | 4330 | 3712 |
| 299 | 20230831 | 151300 | 4154607535 | 4335 | 4335 | 4340 | 4325 | 2497 |
| 300 | 20230831 | 151200 | 4143794615 | 4340 | 4340 | 4340 | 4330 | 1011 |
| 301 | 20230831 | 151100 | 4139415620 | 4345 | 4345 | 4350 | 4345 | 245 |
| 302 | 20230831 | 151000 | 4138350990 | 4345 | 4345 | 4350 | 4345 | 2881 |
| 303 | 20230831 | 150900 | 4125830485 | 4345 | 4340 | 4350 | 4325 | 3087 |
| 304 | 20230831 | 150800 | 4112455880 | 4350 | 4345 | 4350 | 4345 | 2471 |
| 305 | 20230831 | 150700 | 4101715485 | 4340 | 4340 | 4345 | 4340 | 1493 |
| 306 | 20230831 | 150600 | 4095235325 | 4330 | 4340 | 4340 | 4330 | 10041 |
| 307 | 20230831 | 150500 | 4051757335 | 4340 | 4335 | 4340 | 4330 | 1476 |
| 308 | 20230831 | 150400 | 4045362660 | 4335 | 4335 | 4340 | 4335 | 1302 |
| 309 | 20230831 | 150300 | 4039717865 | 4335 | 4335 | 4335 | 4330 | 2212 |
| 310 | 20230831 | 150200 | 4030136545 | 4335 | 4340 | 4340 | 4325 | 2348 |
| 311 | 20230831 | 150100 | 4019973840 | 4325 | 4340 | 4340 | 4320 | 1546 |
| 312 | 20230831 | 150000 | 4013291070 | 4340 | 4335 | 4340 | 4320 | 9879 |
| 313 | 20230831 | 145900 | 3970557890 | 4330 | 4335 | 4335 | 4330 | 2583 |
| 314 | 20230831 | 145800 | 3959368415 | 4340 | 4340 | 4340 | 4335 | 1385 |
| 315 | 20230831 | 145700 | 3953358395 | 4340 | 4345 | 4350 | 4340 | 3206 |
| 316 | 20230831 | 145600 | 3939429895 | 4345 | 4345 | 4345 | 4345 | 1 |
| 317 | 20230831 | 145500 | 3939425550 | 4350 | 4350 | 4350 | 4345 | 1474 |
| 318 | 20230831 | 145400 | 3933013695 | 4350 | 4345 | 4350 | 4345 | 1785 |
| 319 | 20230831 | 145300 | 3925253505 | 4345 | 4345 | 4345 | 4345 | 1295 |
| 320 | 20230831 | 145200 | 3919626730 | 4345 | 4355 | 4365 | 4340 | 1935 |
| 321 | 20230831 | 145100 | 3911216205 | 4350 | 4345 | 4350 | 4345 | 5811 |
| 322 | 20230831 | 145000 | 3885938410 | 4345 | 4350 | 4350 | 4345 | 803 |
| 323 | 20230831 | 144900 | 3882449360 | 4350 | 4360 | 4360 | 4350 | 5924 |
| 324 | 20230831 | 144800 | 3856670110 | 4360 | 4355 | 4360 | 4350 | 4214 |
| 325 | 20230831 | 144700 | 3838318575 | 4355 | 4350 | 4355 | 4350 | 670 |
| 326 | 20230831 | 144600 | 3835402510 | 4350 | 4355 | 4355 | 4350 | 1745 |
| 327 | 20230831 | 144500 | 3827807970 | 4355 | 4355 | 4355 | 4355 | 1 |
| 328 | 20230831 | 144400 | 3827803615 | 4355 | 4350 | 4355 | 4350 | 153 |
| 329 | 20230831 | 144300 | 3827137875 | 4355 | 4355 | 4355 | 4340 | 5418 |
| 330 | 20230831 | 144200 | 3803545480 | 4355 | 4340 | 4355 | 4335 | 2968 |
| 331 | 20230831 | 144100 | 3790640595 | 4340 | 4340 | 4340 | 4335 | 4807 |
| 332 | 20230831 | 144000 | 3769799540 | 4340 | 4345 | 4345 | 4335 | 2484 |
| 333 | 20230831 | 143900 | 3759018025 | 4345 | 4350 | 4355 | 4345 | 2460 |
| 334 | 20230831 | 143800 | 3748318025 | 4355 | 4360 | 4360 | 4355 | 1011 |
| 335 | 20230831 | 143700 | 3743915090 | 4360 | 4360 | 4360 | 4350 | 783 |
| 336 | 20230831 | 143600 | 3740506210 | 4360 | 4350 | 4360 | 4350 | 151 |
| 337 | 20230831 | 143500 | 3739849350 | 4355 | 4360 | 4360 | 4355 | 753 |
| 338 | 20230831 | 143400 | 3736569810 | 4365 | 4350 | 4365 | 4350 | 853 |
| 339 | 20230831 | 143300 | 3732853650 | 4355 | 4355 | 4355 | 4350 | 427 |
| 340 | 20230831 | 143200 | 3730995465 | 4350 | 4350 | 4350 | 4350 | 1431 |
| 341 | 20230831 | 143100 | 3724770615 | 4350 | 4355 | 4360 | 4350 | 505 |
| 342 | 20230831 | 143000 | 3722573605 | 4365 | 4360 | 4365 | 4360 | 222 |
| 343 | 20230831 | 142900 | 3721605630 | 4350 | 4350 | 4350 | 4350 | 449 |
| 344 | 20230831 | 142800 | 3719652480 | 4350 | 4350 | 4350 | 4340 | 190 |
| 345 | 20230831 | 142700 | 3718827830 | 4365 | 4365 | 4365 | 4335 | 7621 |
| 346 | 20230831 | 142600 | 3685719210 | 4350 | 4355 | 4355 | 4350 | 2146 |
| 347 | 20230831 | 142500 | 3676379485 | 4370 | 4365 | 4370 | 4365 | 185 |
| 348 | 20230831 | 142400 | 3675571910 | 4365 | 4350 | 4365 | 4350 | 604 |
| 349 | 20230831 | 142300 | 3672942965 | 4350 | 4345 | 4350 | 4340 | 15933 |
| 350 | 20230831 | 142200 | 3603718095 | 4345 | 4350 | 4350 | 4345 | 3757 |
| 351 | 20230831 | 142100 | 3587380645 | 4350 | 4365 | 4365 | 4350 | 705 |
| 352 | 20230831 | 142000 | 3584309970 | 4370 | 4360 | 4370 | 4360 | 810 |
| 353 | 20230831 | 141900 | 3580777385 | 4370 | 4360 | 4370 | 4360 | 9302 |
| 354 | 20230831 | 141800 | 3540219635 | 4360 | 4360 | 4370 | 4360 | 11186 |
| 355 | 20230831 | 141700 | 3491448605 | 4360 | 4355 | 4370 | 4355 | 1169 |
| 356 | 20230831 | 141600 | 3486353725 | 4370 | 4350 | 4370 | 4345 | 4869 |
| 357 | 20230831 | 141500 | 3465158965 | 4350 | 4355 | 4355 | 4345 | 2997 |
| 358 | 20230831 | 141400 | 3452116515 | 4355 | 4360 | 4360 | 4355 | 810 |
| 359 | 20230831 | 141300 | 3448586465 | 4360 | 4365 | 4365 | 4355 | 4507 |
| 360 | 20230831 | 141200 | 3428933940 | 4375 | 4375 | 4375 | 4365 | 311 |
| 361 | 20230831 | 141100 | 3427576315 | 4375 | 4370 | 4375 | 4365 | 39 |
| 362 | 20230831 | 141000 | 3427406055 | 4375 | 4375 | 4375 | 4370 | 57 |
| 363 | 20230831 | 140900 | 3427156915 | 4375 | 4375 | 4375 | 4365 | 265 |
| 364 | 20230831 | 140800 | 3425998275 | 4375 | 4375 | 4375 | 4365 | 433 |
| 365 | 20230831 | 140700 | 3424107030 | 4370 | 4370 | 4375 | 4365 | 1997 |
| 366 | 20230831 | 140600 | 3415386845 | 4375 | 4375 | 4375 | 4375 | 20 |
| 367 | 20230831 | 140500 | 3415299345 | 4380 | 4375 | 4380 | 4375 | 1300 |
| 368 | 20230831 | 140400 | 3409606855 | 4375 | 4365 | 4380 | 4365 | 83 |
| 369 | 20230831 | 140300 | 3409244415 | 4380 | 4370 | 4380 | 4365 | 150 |
| 370 | 20230831 | 140200 | 3408589105 | 4370 | 4365 | 4370 | 4365 | 321 |
| 371 | 20230831 | 140100 | 3407186410 | 4370 | 4375 | 4380 | 4370 | 817 |
| 372 | 20230831 | 140000 | 3403613770 | 4380 | 4380 | 4380 | 4375 | 555 |
| 373 | 20230831 | 135900 | 3401185535 | 4380 | 4375 | 4380 | 4375 | 158 |
| 374 | 20230831 | 135800 | 3400493595 | 4380 | 4380 | 4380 | 4380 | 850 |
| 375 | 20230831 | 135700 | 3396770595 | 4380 | 4380 | 4380 | 4370 | 10 |
| 376 | 20230831 | 135600 | 3396726835 | 4380 | 4380 | 4380 | 4380 | 19 |
| 377 | 20230831 | 135500 | 3396643615 | 4370 | 4370 | 4380 | 4360 | 2823 |
| 378 | 20230831 | 135400 | 3384319720 | 4365 | 4370 | 4370 | 4360 | 398 |
| 379 | 20230831 | 135300 | 3382584355 | 4370 | 4375 | 4375 | 4370 | 929 |
| 380 | 20230831 | 135200 | 3378524575 | 4370 | 4370 | 4375 | 4370 | 278 |
| 381 | 20230831 | 135100 | 3377309480 | 4370 | 4360 | 4370 | 4360 | 23 |
| 382 | 20230831 | 135000 | 3377209000 | 4370 | 4375 | 4375 | 4345 | 4505 |
| 383 | 20230831 | 134900 | 3357584260 | 4360 | 4370 | 4380 | 4355 | 1021 |
| 384 | 20230831 | 134800 | 3353126990 | 4370 | 4370 | 4370 | 4350 | 424 |
| 385 | 20230831 | 134700 | 3351278230 | 4350 | 4370 | 4370 | 4350 | 5007 |
| 386 | 20230831 | 134600 | 3329487445 | 4370 | 4370 | 4370 | 4370 | 6 |
| 387 | 20230831 | 134500 | 3329461225 | 4370 | 4375 | 4375 | 4365 | 436 |
| 388 | 20230831 | 134400 | 3327555930 | 4365 | 4370 | 4375 | 4340 | 11945 |
| 389 | 20230831 | 134300 | 3275529540 | 4370 | 4370 | 4375 | 4370 | 163 |
| 390 | 20230831 | 134200 | 3274817180 | 4375 | 4380 | 4380 | 4375 | 54 |
| 391 | 20230831 | 134100 | 3274580710 | 4380 | 4365 | 4380 | 4365 | 728 |
| 392 | 20230831 | 134000 | 3271395265 | 4365 | 4365 | 4375 | 4365 | 2303 |
| 393 | 20230831 | 133900 | 3261342570 | 4365 | 4380 | 4380 | 4365 | 519 |
| 394 | 20230831 | 133800 | 3259076900 | 4365 | 4365 | 4365 | 4365 | 229 |
| 395 | 20230831 | 133700 | 3258077315 | 4365 | 4380 | 4385 | 4365 | 1303 |
| 396 | 20230831 | 133600 | 3252367325 | 4380 | 4380 | 4380 | 4365 | 641 |
| 397 | 20230831 | 133500 | 3249562305 | 4380 | 4380 | 4380 | 4380 | 10 |
| 398 | 20230831 | 133400 | 3249518505 | 4380 | 4380 | 4380 | 4380 | 1062 |
| 399 | 20230831 | 133300 | 3244866945 | 4380 | 4380 | 4380 | 4355 | 23 |
| 400 | 20230831 | 133200 | 3244766425 | 4380 | 4375 | 4380 | 4345 | 10430 |
| 401 | 20230831 | 133100 | 3199323900 | 4370 | 4370 | 4370 | 4370 | 808 |
| 402 | 20230831 | 133000 | 3195792940 | 4370 | 4370 | 4370 | 4365 | 739 |
| 403 | 20230831 | 132900 | 3192564885 | 4370 | 4365 | 4370 | 4365 | 1762 |
| 404 | 20230831 | 132800 | 3184867075 | 4370 | 4375 | 4375 | 4370 | 1238 |
| 405 | 20230831 | 132700 | 3179456180 | 4370 | 4375 | 4375 | 4370 | 1024 |
| 406 | 20230831 | 132600 | 3174976185 | 4375 | 4375 | 4375 | 4375 | 1327 |
| 407 | 20230831 | 132500 | 3169170560 | 4375 | 4370 | 4375 | 4370 | 199 |
| 408 | 20230831 | 132400 | 3168300035 | 4375 | 4370 | 4380 | 4370 | 27 |
| 409 | 20230831 | 132300 | 3168181970 | 4380 | 4375 | 4380 | 4370 | 1116 |
| 410 | 20230831 | 132200 | 3163304885 | 4375 | 4370 | 4380 | 4370 | 548 |
| 411 | 20230831 | 132100 | 3160909945 | 4370 | 4380 | 4380 | 4370 | 2348 |
| 412 | 20230831 | 132000 | 3150648905 | 4380 | 4380 | 4380 | 4380 | 15 |
| 413 | 20230831 | 131900 | 3150583205 | 4385 | 4370 | 4385 | 4345 | 12977 |
| 414 | 20230831 | 131800 | 3094041515 | 4370 | 4380 | 4380 | 4355 | 12591 |
| 415 | 20230831 | 131700 | 3039106055 | 4375 | 4370 | 4375 | 4370 | 559 |
| 416 | 20230831 | 131600 | 3036662930 | 4380 | 4370 | 4380 | 4370 | 341 |
| 417 | 20230831 | 131500 | 3035172750 | 4370 | 4370 | 4370 | 4370 | 1262 |
| 418 | 20230831 | 131400 | 3029657810 | 4370 | 4380 | 4380 | 4370 | 2265 |
| 419 | 20230831 | 131300 | 3019754985 | 4380 | 4380 | 4380 | 4375 | 2094 |
| 420 | 20230831 | 131200 | 3010591360 | 4380 | 4390 | 4390 | 4380 | 51 |
| 421 | 20230831 | 131100 | 3010367480 | 4390 | 4380 | 4390 | 4370 | 1829 |
| 422 | 20230831 | 131000 | 3002366065 | 4380 | 4375 | 4380 | 4370 | 7405 |
| 423 | 20230831 | 130900 | 2969995265 | 4370 | 4375 | 4380 | 4370 | 11607 |
| 424 | 20230831 | 130800 | 2919231345 | 4375 | 4385 | 4385 | 4375 | 879 |
| 425 | 20230831 | 130700 | 2915384730 | 4390 | 4390 | 4390 | 4375 | 12884 |
| 426 | 20230831 | 130600 | 2858962490 | 4390 | 4405 | 4405 | 4390 | 3151 |
| 427 | 20230831 | 130500 | 2845096850 | 4405 | 4405 | 4405 | 4405 | 319 |
| 428 | 20230831 | 130400 | 2843691655 | 4405 | 4405 | 4405 | 4405 | 1608 |
| 429 | 20230831 | 130300 | 2836608415 | 4405 | 4405 | 4405 | 4405 | 101 |
| 430 | 20230831 | 130200 | 2836163510 | 4405 | 4405 | 4405 | 4400 | 2423 |
| 431 | 20230831 | 130100 | 2825501975 | 4405 | 4405 | 4405 | 4405 | 33 |
| 432 | 20230831 | 130000 | 2825356610 | 4400 | 4405 | 4405 | 4400 | 303 |
| 433 | 20230831 | 125900 | 2824022885 | 4400 | 4400 | 4405 | 4400 | 493 |
| 434 | 20230831 | 125800 | 2821853360 | 4400 | 4395 | 4400 | 4395 | 2100 |
| 435 | 20230831 | 125700 | 2812619390 | 4400 | 4390 | 4400 | 4390 | 1094 |
| 436 | 20230831 | 125600 | 2807813715 | 4390 | 4395 | 4395 | 4390 | 2741 |
| 437 | 20230831 | 125500 | 2795778225 | 4390 | 4395 | 4400 | 4390 | 2766 |
| 438 | 20230831 | 125400 | 2783610260 | 4405 | 4400 | 4405 | 4400 | 158 |
| 439 | 20230831 | 125300 | 2782914295 | 4400 | 4405 | 4405 | 4400 | 287 |
| 440 | 20230831 | 125200 | 2781650100 | 4405 | 4405 | 4405 | 4380 | 3361 |
| 441 | 20230831 | 125100 | 2766912625 | 4405 | 4395 | 4405 | 4385 | 2179 |
| 442 | 20230831 | 125000 | 2757334875 | 4375 | 4395 | 4395 | 4370 | 19679 |
| 443 | 20230831 | 124900 | 2671060505 | 4400 | 4405 | 4405 | 4400 | 26354 |
| 444 | 20230831 | 124800 | 2555073765 | 4405 | 4405 | 4410 | 4405 | 216 |
| 445 | 20230831 | 124700 | 2554122235 | 4405 | 4405 | 4425 | 4405 | 4222 |
| 446 | 20230831 | 124600 | 2535521625 | 4405 | 4415 | 4415 | 4405 | 5886 |
| 447 | 20230831 | 124500 | 2509574795 | 4415 | 4430 | 4430 | 4415 | 478 |
| 448 | 20230831 | 124400 | 2507464395 | 4415 | 4435 | 4435 | 4415 | 300 |
| 449 | 20230831 | 124300 | 2506139765 | 4415 | 4415 | 4435 | 4410 | 1906 |
| 450 | 20230831 | 124200 | 2497725985 | 4415 | 4430 | 4430 | 4415 | 1416 |
| 451 | 20230831 | 124100 | 2491467445 | 4435 | 4440 | 4440 | 4435 | 59 |
| 452 | 20230831 | 124000 | 2491205500 | 4420 | 4430 | 4445 | 4420 | 5318 |
| 453 | 20230831 | 123900 | 2467658545 | 4435 | 4445 | 4445 | 4435 | 498 |
| 454 | 20230831 | 123800 | 2465449160 | 4445 | 4450 | 4455 | 4445 | 123 |
| 455 | 20230831 | 123700 | 2464901810 | 4450 | 4460 | 4460 | 4445 | 9 |
| 456 | 20230831 | 123600 | 2464861695 | 4460 | 4450 | 4460 | 4440 | 320 |
| 457 | 20230831 | 123500 | 2463440355 | 4450 | 4450 | 4450 | 4445 | 67 |
| 458 | 20230831 | 123400 | 2463142455 | 4450 | 4455 | 4455 | 4440 | 1603 |
| 459 | 20230831 | 123300 | 2456015810 | 4455 | 4470 | 4470 | 4455 | 700 |
| 460 | 20230831 | 123200 | 2452893305 | 4470 | 4460 | 4470 | 4460 | 266 |
| 461 | 20230831 | 123100 | 2451706915 | 4460 | 4460 | 4460 | 4455 | 46 |
| 462 | 20230831 | 123000 | 2451501780 | 4460 | 4460 | 4460 | 4455 | 24 |
| 463 | 20230831 | 122900 | 2451394770 | 4470 | 4470 | 4470 | 4470 | 584 |
| 464 | 20230831 | 122800 | 2448784290 | 4470 | 4455 | 4470 | 4455 | 34 |
| 465 | 20230831 | 122700 | 2448632410 | 4450 | 4465 | 4465 | 4450 | 5152 |
| 466 | 20230831 | 122600 | 2425705325 | 4470 | 4460 | 4470 | 4460 | 883 |
| 467 | 20230831 | 122500 | 2421766010 | 4460 | 4450 | 4460 | 4445 | 189 |
| 468 | 20230831 | 122400 | 2420924845 | 4455 | 4450 | 4460 | 4450 | 122 |
| 469 | 20230831 | 122300 | 2420381880 | 4450 | 4450 | 4455 | 4450 | 77 |
| 470 | 20230831 | 122200 | 2420039210 | 4450 | 4465 | 4465 | 4450 | 2482 |
| 471 | 20230831 | 122100 | 2408982870 | 4470 | 4465 | 4470 | 4465 | 31 |
| 472 | 20230831 | 122000 | 2408844435 | 4470 | 4470 | 4475 | 4470 | 181 |
| 473 | 20230831 | 121900 | 2408035340 | 4470 | 4470 | 4470 | 4465 | 4 |
| 474 | 20230831 | 121800 | 2408017465 | 4475 | 4475 | 4475 | 4465 | 91 |
| 475 | 20230831 | 121700 | 2407610380 | 4475 | 4475 | 4475 | 4465 | 434 |
| 476 | 20230831 | 121600 | 2405670845 | 4470 | 4480 | 4480 | 4470 | 190 |
| 477 | 20230831 | 121500 | 2404820645 | 4480 | 4480 | 4480 | 4480 | 1 |
| 478 | 20230831 | 121400 | 2404816165 | 4480 | 4480 | 4480 | 4480 | 324 |
| 479 | 20230831 | 121300 | 2403364645 | 4480 | 4465 | 4480 | 4465 | 17 |
| 480 | 20230831 | 121200 | 2403288680 | 4480 | 4480 | 4480 | 4480 | 82 |
| 481 | 20230831 | 121100 | 2402921320 | 4480 | 4485 | 4485 | 4480 | 119 |
| 482 | 20230831 | 121000 | 2402388160 | 4485 | 4485 | 4485 | 4460 | 475 |
| 483 | 20230831 | 120900 | 2400262430 | 4485 | 4485 | 4485 | 4460 | 1103 |
| 484 | 20230831 | 120800 | 2395332260 | 4480 | 4490 | 4490 | 4480 | 462 |
| 485 | 20230831 | 120700 | 2393262395 | 4490 | 4490 | 4490 | 4490 | 2 |
| 486 | 20230831 | 120600 | 2393253415 | 4495 | 4495 | 4495 | 4495 | 5 |
| 487 | 20230831 | 120500 | 2393230940 | 4495 | 4495 | 4495 | 4485 | 39 |
| 488 | 20230831 | 120400 | 2393055995 | 4495 | 4495 | 4495 | 4485 | 20 |
| 489 | 20230831 | 120300 | 2392966245 | 4495 | 4495 | 4495 | 4485 | 66 |
| 490 | 20230831 | 120200 | 2392670085 | 4495 | 4490 | 4495 | 4480 | 4430 |
| 491 | 20230831 | 120100 | 2372800360 | 4490 | 4490 | 4490 | 4485 | 45 |
| 492 | 20230831 | 120000 | 2372598460 | 4490 | 4485 | 4490 | 4480 | 151 |
| 493 | 20230831 | 115900 | 2371920805 | 4485 | 4485 | 4490 | 4485 | 176 |
| 494 | 20230831 | 115800 | 2371131375 | 4485 | 4480 | 4485 | 4480 | 26 |
| 495 | 20230831 | 115700 | 2371014860 | 4485 | 4475 | 4490 | 4475 | 234 |
| 496 | 20230831 | 115600 | 2369965055 | 4490 | 4490 | 4490 | 4475 | 1100 |
| 497 | 20230831 | 115500 | 2365033055 | 4485 | 4485 | 4490 | 4485 | 101 |
| 498 | 20230831 | 115400 | 2364580005 | 4490 | 4490 | 4490 | 4485 | 183 |
| 499 | 20230831 | 115300 | 2363759085 | 4490 | 4485 | 4490 | 4480 | 1703 |
| 500 | 20230831 | 115200 | 2356126065 | 4485 | 4485 | 4485 | 4485 | 509 |
| 501 | 20230831 | 115100 | 2353843200 | 4485 | 4475 | 4485 | 4470 | 886 |
| 502 | 20230831 | 115000 | 2349877705 | 4470 | 4475 | 4480 | 4470 | 649 |
| 503 | 20230831 | 114900 | 2346974185 | 4480 | 4480 | 4480 | 4470 | 81 |
| 504 | 20230831 | 114800 | 2346611945 | 4480 | 4480 | 4480 | 4480 | 14 |
| 505 | 20230831 | 114700 | 2346549225 | 4480 | 4470 | 4480 | 4465 | 1716 |
| 506 | 20230831 | 114600 | 2338876265 | 4470 | 4480 | 4480 | 4465 | 777 |
| 507 | 20230831 | 114500 | 2335402915 | 4480 | 4470 | 4480 | 4470 | 69 |
| 508 | 20230831 | 114400 | 2335094145 | 4480 | 4485 | 4485 | 4470 | 1296 |
| 509 | 20230831 | 114300 | 2329288530 | 4485 | 4465 | 4485 | 4460 | 2049 |
| 510 | 20230831 | 114200 | 2320125455 | 4465 | 4450 | 4465 | 4450 | 3844 |
| 511 | 20230831 | 114100 | 2303000160 | 4450 | 4450 | 4455 | 4450 | 52 |
| 512 | 20230831 | 114000 | 2302768640 | 4450 | 4455 | 4455 | 4445 | 403 |
| 513 | 20230831 | 113900 | 2300977285 | 4455 | 4455 | 4455 | 4440 | 86 |
| 514 | 20230831 | 113800 | 2300594170 | 4455 | 4450 | 4455 | 4440 | 811 |
| 515 | 20230831 | 113700 | 2296985070 | 4450 | 4450 | 4450 | 4435 | 714 |
| 516 | 20230831 | 113600 | 2293811965 | 4450 | 4435 | 4455 | 4425 | 2175 |
| 517 | 20230831 | 113500 | 2284174255 | 4445 | 4445 | 4445 | 4425 | 53 |
| 518 | 20230831 | 113400 | 2283938910 | 4450 | 4445 | 4450 | 4410 | 7701 |
| 519 | 20230831 | 113300 | 2249822165 | 4445 | 4450 | 4450 | 4440 | 624 |
| 520 | 20230831 | 113200 | 2247051440 | 4440 | 4450 | 4450 | 4440 | 25 |
| 521 | 20230831 | 113100 | 2246940240 | 4450 | 4450 | 4450 | 4440 | 342 |
| 522 | 20230831 | 113000 | 2245419130 | 4450 | 4455 | 4455 | 4435 | 876 |
| 523 | 20230831 | 112900 | 2241527715 | 4455 | 4450 | 4455 | 4435 | 306 |
| 524 | 20230831 | 112800 | 2240166000 | 4455 | 4455 | 4455 | 4450 | 192 |
| 525 | 20230831 | 112700 | 2239311575 | 4455 | 4450 | 4460 | 4450 | 2593 |
| 526 | 20230831 | 112600 | 2227763130 | 4455 | 4450 | 4455 | 4430 | 520 |
| 527 | 20230831 | 112500 | 2225454730 | 4450 | 4455 | 4455 | 4445 | 233 |
| 528 | 20230831 | 112400 | 2224416905 | 4450 | 4440 | 4450 | 4440 | 3087 |
| 529 | 20230831 | 112300 | 2210698220 | 4435 | 4420 | 4440 | 4420 | 1815 |
| 530 | 20230831 | 112200 | 2202662030 | 4415 | 4415 | 4415 | 4410 | 3360 |
| 531 | 20230831 | 112100 | 2187841130 | 4425 | 4415 | 4425 | 4410 | 7133 |
| 532 | 20230831 | 112000 | 2156372770 | 4415 | 4420 | 4420 | 4415 | 1309 |
| 533 | 20230831 | 111900 | 2150593220 | 4415 | 4415 | 4425 | 4415 | 2366 |
| 534 | 20230831 | 111800 | 2140140450 | 4415 | 4420 | 4420 | 4410 | 4126 |
| 535 | 20230831 | 111700 | 2121920215 | 4420 | 4425 | 4425 | 4420 | 3473 |
| 536 | 20230831 | 111600 | 2106565565 | 4425 | 4430 | 4430 | 4420 | 3565 |
| 537 | 20230831 | 111500 | 2090783820 | 4435 | 4435 | 4435 | 4435 | 1641 |
| 538 | 20230831 | 111400 | 2083505985 | 4440 | 4440 | 4445 | 4440 | 1376 |
| 539 | 20230831 | 111300 | 2077396540 | 4445 | 4450 | 4450 | 4445 | 3 |
| 540 | 20230831 | 111200 | 2077383200 | 4455 | 4440 | 4455 | 4440 | 33 |
| 541 | 20230831 | 111100 | 2077236320 | 4455 | 4445 | 4455 | 4445 | 15 |
| 542 | 20230831 | 111000 | 2077169615 | 4455 | 4455 | 4455 | 4450 | 32 |
| 543 | 20230831 | 110900 | 2077027105 | 4455 | 4460 | 4460 | 4435 | 1022 |
| 544 | 20230831 | 110800 | 2072487070 | 4460 | 4460 | 4460 | 4455 | 349 |
| 545 | 20230831 | 110700 | 2070931990 | 4460 | 4455 | 4460 | 4450 | 251 |
| 546 | 20230831 | 110600 | 2069812775 | 4460 | 4455 | 4460 | 4445 | 611 |
| 547 | 20230831 | 110500 | 2067094385 | 4460 | 4460 | 4460 | 4440 | 1466 |
| 548 | 20230831 | 110400 | 2060577060 | 4460 | 4465 | 4470 | 4460 | 50 |
| 549 | 20230831 | 110300 | 2060353955 | 4460 | 4455 | 4465 | 4455 | 658 |
| 550 | 20230831 | 110200 | 2057420605 | 4455 | 4455 | 4455 | 4455 | 0 |
| 551 | 20230831 | 110100 | 2057420605 | 4455 | 4450 | 4455 | 4440 | 485 |
| 552 | 20230831 | 110000 | 2055266730 | 4435 | 4435 | 4435 | 4435 | 463 |
| 553 | 20230831 | 105900 | 2053213325 | 4435 | 4435 | 4435 | 4435 | 610 |
| 554 | 20230831 | 105800 | 2050507975 | 4430 | 4435 | 4435 | 4430 | 2015 |
| 555 | 20230831 | 105700 | 2041573500 | 4435 | 4445 | 4455 | 4435 | 1723 |
| 556 | 20230831 | 105600 | 2033914865 | 4455 | 4460 | 4460 | 4450 | 196 |
| 557 | 20230831 | 105500 | 2033041710 | 4460 | 4450 | 4460 | 4450 | 4158 |
| 558 | 20230831 | 105400 | 2014527745 | 4450 | 4445 | 4450 | 4440 | 1152 |
| 559 | 20230831 | 105300 | 2009407730 | 4445 | 4450 | 4450 | 4445 | 527 |
| 560 | 20230831 | 105200 | 2007065015 | 4450 | 4445 | 4450 | 4445 | 4591 |
| 561 | 20230831 | 105100 | 1986648685 | 4445 | 4450 | 4450 | 4440 | 528 |
| 562 | 20230831 | 105000 | 1984302315 | 4450 | 4445 | 4450 | 4445 | 647 |
| 563 | 20230831 | 104900 | 1981423265 | 4445 | 4430 | 4445 | 4425 | 6759 |
| 564 | 20230831 | 104800 | 1951451780 | 4425 | 4425 | 4425 | 4425 | 1128 |
| 565 | 20230831 | 104700 | 1946460380 | 4425 | 4430 | 4430 | 4425 | 1306 |
| 566 | 20230831 | 104600 | 1940680845 | 4430 | 4430 | 4430 | 4430 | 630 |
| 567 | 20230831 | 104500 | 1937889945 | 4425 | 4430 | 4430 | 4425 | 971 |
| 568 | 20230831 | 104400 | 1933592955 | 4430 | 4425 | 4435 | 4425 | 890 |
| 569 | 20230831 | 104300 | 1929654360 | 4430 | 4430 | 4430 | 4430 | 87 |
| 570 | 20230831 | 104200 | 1929268950 | 4430 | 4440 | 4440 | 4430 | 1532 |
| 571 | 20230831 | 104100 | 1922481690 | 4440 | 4420 | 4440 | 4420 | 2688 |
| 572 | 20230831 | 104000 | 1910576175 | 4435 | 4420 | 4435 | 4420 | 11162 |
| 573 | 20230831 | 103900 | 1861219920 | 4415 | 4430 | 4430 | 4415 | 7827 |
| 574 | 20230831 | 103800 | 1826633420 | 4415 | 4430 | 4435 | 4415 | 8378 |
| 575 | 20230831 | 103700 | 1789599060 | 4435 | 4435 | 4440 | 4425 | 3206 |
| 576 | 20230831 | 103600 | 1775390470 | 4435 | 4435 | 4435 | 4430 | 1593 |
| 577 | 20230831 | 103500 | 1768333140 | 4430 | 4435 | 4440 | 4430 | 2009 |
| 578 | 20230831 | 103400 | 1759428640 | 4435 | 4440 | 4445 | 4430 | 3789 |
| 579 | 20230831 | 103300 | 1742623365 | 4440 | 4440 | 4450 | 4440 | 2176 |
| 580 | 20230831 | 103200 | 1732961470 | 4440 | 4450 | 4450 | 4440 | 1170 |
| 581 | 20230831 | 103100 | 1727760670 | 4450 | 4455 | 4455 | 4445 | 368 |
| 582 | 20230831 | 103000 | 1726123615 | 4455 | 4445 | 4460 | 4440 | 345 |
| 583 | 20230831 | 102900 | 1724590205 | 4460 | 4440 | 4465 | 4435 | 2487 |
| 584 | 20230831 | 102800 | 1713543115 | 4440 | 4440 | 4450 | 4440 | 1684 |
| 585 | 20230831 | 102700 | 1706064850 | 4440 | 4450 | 4450 | 4435 | 2173 |
| 586 | 20230831 | 102600 | 1696412945 | 4450 | 4470 | 4470 | 4445 | 1858 |
| 587 | 20230831 | 102500 | 1688138515 | 4470 | 4460 | 4470 | 4450 | 5404 |
| 588 | 20230831 | 102400 | 1664072380 | 4455 | 4470 | 4470 | 4450 | 7080 |
| 589 | 20230831 | 102300 | 1632533700 | 4475 | 4465 | 4475 | 4465 | 1687 |
| 590 | 20230831 | 102200 | 1625000115 | 4475 | 4470 | 4485 | 4470 | 836 |
| 591 | 20230831 | 102100 | 1621262970 | 4470 | 4485 | 4485 | 4470 | 1764 |
| 592 | 20230831 | 102000 | 1613377755 | 4475 | 4475 | 4475 | 4470 | 2220 |
| 593 | 20230831 | 101900 | 1603449410 | 4475 | 4490 | 4490 | 4475 | 643 |
| 594 | 20230831 | 101800 | 1600569280 | 4490 | 4490 | 4490 | 4475 | 294 |
| 595 | 20230831 | 101700 | 1599253580 | 4490 | 4490 | 4490 | 4475 | 771 |
| 596 | 20230831 | 101600 | 1595797780 | 4490 | 4490 | 4490 | 4490 | 36 |
| 597 | 20230831 | 101500 | 1595636140 | 4475 | 4495 | 4495 | 4475 | 4399 |
| 598 | 20230831 | 101400 | 1575929405 | 4500 | 4500 | 4500 | 4470 | 1123 |
| 599 | 20230831 | 101300 | 1570906645 | 4495 | 4495 | 4505 | 4470 | 3157 |
| 600 | 20230831 | 101200 | 1556759475 | 4505 | 4490 | 4510 | 4490 | 1090 |
| 601 | 20230831 | 101100 | 1551849580 | 4505 | 4500 | 4505 | 4490 | 4628 |
| 602 | 20230831 | 101000 | 1531063875 | 4500 | 4505 | 4505 | 4500 | 896 |
| 603 | 20230831 | 100900 | 1527031870 | 4505 | 4515 | 4515 | 4505 | 1201 |
| 604 | 20230831 | 100800 | 1521619180 | 4515 | 4520 | 4520 | 4515 | 738 |
| 605 | 20230831 | 100700 | 1518287065 | 4515 | 4520 | 4525 | 4515 | 545 |
| 606 | 20230831 | 100600 | 1515826140 | 4525 | 4525 | 4525 | 4520 | 546 |
| 607 | 20230831 | 100500 | 1513356105 | 4525 | 4515 | 4525 | 4515 | 3810 |
| 608 | 20230831 | 100400 | 1496130905 | 4515 | 4510 | 4515 | 4510 | 695 |
| 609 | 20230831 | 100300 | 1492995100 | 4510 | 4505 | 4510 | 4505 | 1297 |
| 610 | 20230831 | 100200 | 1487146650 | 4500 | 4500 | 4500 | 4495 | 764 |
| 611 | 20230831 | 100100 | 1483708900 | 4500 | 4495 | 4500 | 4495 | 223 |
| 612 | 20230831 | 100000 | 1482705445 | 4500 | 4490 | 4510 | 4490 | 2108 |
| 613 | 20230831 | 095900 | 1473218340 | 4500 | 4475 | 4500 | 4475 | 1089 |
| 614 | 20230831 | 095800 | 1468329560 | 4475 | 4490 | 4490 | 4475 | 178 |
| 615 | 20230831 | 095700 | 1467532020 | 4475 | 4490 | 4495 | 4475 | 5287 |
| 616 | 20230831 | 095600 | 1443810835 | 4490 | 4470 | 4490 | 4470 | 1135 |
| 617 | 20230831 | 095500 | 1438727245 | 4470 | 4485 | 4495 | 4470 | 4273 |
| 618 | 20230831 | 095400 | 1419608005 | 4485 | 4480 | 4495 | 4475 | 3045 |
| 619 | 20230831 | 095300 | 1405973820 | 4485 | 4500 | 4500 | 4485 | 2378 |
| 620 | 20230831 | 095200 | 1395305515 | 4500 | 4500 | 4500 | 4500 | 333 |
| 621 | 20230831 | 095100 | 1393807015 | 4510 | 4500 | 4510 | 4500 | 141 |
| 622 | 20230831 | 095000 | 1393172255 | 4500 | 4510 | 4510 | 4480 | 3029 |
| 623 | 20230831 | 094900 | 1379583050 | 4510 | 4500 | 4510 | 4490 | 1749 |
| 624 | 20230831 | 094800 | 1371718070 | 4505 | 4520 | 4520 | 4505 | 324 |
| 625 | 20230831 | 094700 | 1370258030 | 4520 | 4510 | 4520 | 4510 | 2700 |
| 626 | 20230831 | 094600 | 1358077565 | 4515 | 4530 | 4530 | 4515 | 1811 |
| 627 | 20230831 | 094500 | 1349889105 | 4530 | 4525 | 4530 | 4520 | 825 |
| 628 | 20230831 | 094400 | 1346155365 | 4525 | 4515 | 4525 | 4515 | 1795 |
| 629 | 20230831 | 094300 | 1338044870 | 4515 | 4510 | 4515 | 4505 | 1728 |
| 630 | 20230831 | 094200 | 1330258125 | 4510 | 4510 | 4515 | 4510 | 46 |
| 631 | 20230831 | 094100 | 1330050640 | 4510 | 4520 | 4520 | 4510 | 934 |
| 632 | 20230831 | 094000 | 1325835085 | 4525 | 4515 | 4525 | 4510 | 1951 |
| 633 | 20230831 | 093900 | 1317017990 | 4515 | 4510 | 4515 | 4500 | 431 |
| 634 | 20230831 | 093800 | 1315074005 | 4510 | 4510 | 4515 | 4505 | 1038 |
| 635 | 20230831 | 093700 | 1310393355 | 4515 | 4520 | 4520 | 4515 | 1797 |
| 636 | 20230831 | 093600 | 1302279315 | 4520 | 4510 | 4520 | 4500 | 1641 |
| 637 | 20230831 | 093500 | 1294876230 | 4510 | 4505 | 4510 | 4500 | 2197 |
| 638 | 20230831 | 093400 | 1284977745 | 4505 | 4500 | 4510 | 4495 | 3394 |
| 639 | 20230831 | 093300 | 1269700790 | 4500 | 4495 | 4500 | 4480 | 741 |
| 640 | 20230831 | 093200 | 1266377370 | 4500 | 4500 | 4500 | 4495 | 990 |
| 641 | 20230831 | 093100 | 1261922875 | 4500 | 4495 | 4500 | 4475 | 3295 |
| 642 | 20230831 | 093000 | 1247148215 | 4495 | 4480 | 4495 | 4470 | 6609 |
| 643 | 20230831 | 092900 | 1217548865 | 4480 | 4485 | 4485 | 4475 | 659 |
| 644 | 20230831 | 092800 | 1214596505 | 4490 | 4495 | 4495 | 4480 | 743 |
| 645 | 20230831 | 092700 | 1211263560 | 4490 | 4495 | 4495 | 4485 | 273 |
| 646 | 20230831 | 092600 | 1210038680 | 4495 | 4500 | 4510 | 4495 | 5520 |
| 647 | 20230831 | 092500 | 1185207505 | 4505 | 4515 | 4515 | 4500 | 1572 |
| 648 | 20230831 | 092400 | 1178119655 | 4515 | 4505 | 4515 | 4505 | 4593 |
| 649 | 20230831 | 092300 | 1157407295 | 4510 | 4505 | 4510 | 4500 | 497 |
| 650 | 20230831 | 092200 | 1155168960 | 4510 | 4515 | 4520 | 4505 | 649 |
| 651 | 20230831 | 092100 | 1152240150 | 4515 | 4505 | 4515 | 4505 | 2619 |
| 652 | 20230831 | 092000 | 1140418955 | 4505 | 4510 | 4510 | 4505 | 291 |
| 653 | 20230831 | 091900 | 1139107240 | 4505 | 4495 | 4510 | 4495 | 446 |
| 654 | 20230831 | 091800 | 1137100030 | 4495 | 4515 | 4515 | 4495 | 7909 |
| 655 | 20230831 | 091700 | 1101483000 | 4515 | 4510 | 4520 | 4500 | 5555 |
| 656 | 20230831 | 091600 | 1076429990 | 4505 | 4510 | 4510 | 4500 | 4241 |
| 657 | 20230831 | 091500 | 1057319850 | 4500 | 4450 | 4520 | 4440 | 28686 |
| 658 | 20230831 | 091400 | 928817400 | 4445 | 4470 | 4470 | 4445 | 3156 |
| 659 | 20230831 | 091300 | 914771285 | 4445 | 4470 | 4480 | 4445 | 6594 |
| 660 | 20230831 | 091200 | 885411710 | 4475 | 4490 | 4495 | 4475 | 3041 |
| 661 | 20230831 | 091100 | 871778520 | 4475 | 4475 | 4500 | 4470 | 5508 |
| 662 | 20230831 | 091000 | 847109760 | 4475 | 4450 | 4480 | 4450 | 4635 |
| 663 | 20230831 | 090900 | 826409690 | 4450 | 4440 | 4450 | 4435 | 6844 |
| 664 | 20230831 | 090800 | 796021375 | 4440 | 4440 | 4440 | 4430 | 3764 |
| 665 | 20230831 | 090700 | 779321035 | 4440 | 4460 | 4460 | 4435 | 7063 |
| 666 | 20230831 | 090600 | 747954350 | 4460 | 4485 | 4495 | 4430 | 9608 |
| 667 | 20230831 | 090500 | 705121520 | 4485 | 4420 | 4490 | 4415 | 14896 |
| 668 | 20230831 | 090400 | 638977785 | 4415 | 4470 | 4470 | 4415 | 42181 |
| 669 | 20230831 | 090300 | 451583360 | 4475 | 4520 | 4525 | 4475 | 19188 |
| 670 | 20230831 | 090200 | 365402705 | 4520 | 4515 | 4525 | 4500 | 11655 |
| 671 | 20230831 | 090100 | 312810005 | 4515 | 4530 | 4535 | 4510 | 13015 |
| 672 | 20230831 | 090000 | 253981120 | 4510 | 4495 | 4540 | 4495 | 56086 |