36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 204300 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 14065 |
| 3 | 20240708 | 204200 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 4 | 20240708 | 204100 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 5 | 20240708 | 204000 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 6 | 20240708 | 203900 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 7 | 20240708 | 203800 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 8 | 20240708 | 203700 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 9 | 20240708 | 203600 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 10 | 20240708 | 203500 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 11 | 20240708 | 203400 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 12 | 20240708 | 203300 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 13 | 20240708 | 203200 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 14 | 20240708 | 203100 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 15 | 20240708 | 203000 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 16 | 20240708 | 202900 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 17 | 20240708 | 202800 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 18 | 20240708 | 202700 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 19 | 20240708 | 202600 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 20 | 20240708 | 202500 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 21 | 20240708 | 202400 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 22 | 20240708 | 202300 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 23 | 20240708 | 202200 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 24 | 20240708 | 202100 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 25 | 20240708 | 202000 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 26 | 20240708 | 201900 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 27 | 20240708 | 201800 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 28 | 20240708 | 201700 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 29 | 20240708 | 201600 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 30 | 20240708 | 201500 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 31 | 20240708 | 201400 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 32 | 20240708 | 201300 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 14065 |
| 33 | 20240708 | 201200 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 34 | 20240708 | 201100 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 35 | 20240708 | 201000 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 36 | 20240708 | 200900 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 37 | 20240708 | 200800 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 38 | 20240708 | 200700 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 39 | 20240708 | 200600 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 40 | 20240708 | 200500 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 41 | 20240708 | 200400 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 42 | 20240708 | 200300 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 43 | 20240708 | 200200 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 44 | 20240708 | 200100 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 45 | 20240708 | 200000 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 46 | 20240708 | 195900 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 47 | 20240708 | 195800 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 48 | 20240708 | 195700 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 49 | 20240708 | 195600 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 50 | 20240708 | 195500 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 51 | 20240708 | 195400 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 52 | 20240708 | 195300 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 53 | 20240708 | 195200 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 54 | 20240708 | 195100 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 55 | 20240708 | 195000 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 56 | 20240708 | 194900 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 57 | 20240708 | 194800 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 58 | 20240708 | 194700 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 59 | 20240708 | 194600 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 60 | 20240708 | 194500 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 61 | 20240708 | 194400 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 62 | 20240708 | 194300 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 14065 |
| 63 | 20240708 | 194200 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 64 | 20240708 | 194100 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 65 | 20240708 | 194000 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 66 | 20240708 | 193900 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 67 | 20240708 | 193800 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 68 | 20240708 | 193700 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 69 | 20240708 | 193600 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 70 | 20240708 | 193500 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 71 | 20240708 | 193400 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 72 | 20240708 | 193300 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 73 | 20240708 | 193200 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 74 | 20240708 | 193100 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 75 | 20240708 | 193000 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 76 | 20240708 | 192900 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 77 | 20240708 | 192800 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 78 | 20240708 | 192700 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 79 | 20240708 | 192600 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 80 | 20240708 | 192500 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 81 | 20240708 | 192400 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 82 | 20240708 | 192300 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 83 | 20240708 | 192200 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 84 | 20240708 | 192100 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 85 | 20240708 | 192000 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 86 | 20240708 | 191900 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 87 | 20240708 | 191800 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 88 | 20240708 | 191700 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 89 | 20240708 | 191600 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 90 | 20240708 | 191500 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 91 | 20240708 | 191400 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 92 | 20240708 | 191300 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 14065 |
| 93 | 20240708 | 191200 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 94 | 20240708 | 191100 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 95 | 20240708 | 191000 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 96 | 20240708 | 190900 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 97 | 20240708 | 190800 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 98 | 20240708 | 190700 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 99 | 20240708 | 190600 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 100 | 20240708 | 190500 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 101 | 20240708 | 190400 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 102 | 20240708 | 190300 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 103 | 20240708 | 190200 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 104 | 20240708 | 190100 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 105 | 20240708 | 190000 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 106 | 20240708 | 185900 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 107 | 20240708 | 185800 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 108 | 20240708 | 185700 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 109 | 20240708 | 185600 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 110 | 20240708 | 185500 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 111 | 20240708 | 185400 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 112 | 20240708 | 185300 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 113 | 20240708 | 185200 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 114 | 20240708 | 185100 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 115 | 20240708 | 185000 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 116 | 20240708 | 184900 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 117 | 20240708 | 184800 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 118 | 20240708 | 184700 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 119 | 20240708 | 184600 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 120 | 20240708 | 184500 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 121 | 20240708 | 184400 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 122 | 20240708 | 184300 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 14065 |
| 123 | 20240708 | 184200 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 124 | 20240708 | 184100 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 125 | 20240708 | 184000 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 126 | 20240708 | 183900 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 127 | 20240708 | 183800 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 128 | 20240708 | 183700 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 129 | 20240708 | 183600 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 130 | 20240708 | 183500 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 131 | 20240708 | 183400 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 132 | 20240708 | 183300 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 133 | 20240708 | 183200 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 134 | 20240708 | 183100 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 135 | 20240708 | 183000 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 136 | 20240708 | 182900 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 137 | 20240708 | 182800 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 138 | 20240708 | 182700 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 139 | 20240708 | 182600 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 140 | 20240708 | 182500 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 141 | 20240708 | 182400 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 142 | 20240708 | 182300 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 143 | 20240708 | 182200 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 144 | 20240708 | 182100 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 145 | 20240708 | 182000 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 146 | 20240708 | 181900 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 147 | 20240708 | 181800 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 148 | 20240708 | 181700 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 149 | 20240708 | 181600 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 150 | 20240708 | 181500 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 151 | 20240708 | 181400 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 152 | 20240708 | 181300 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 14065 |
| 153 | 20240708 | 181200 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 154 | 20240708 | 181100 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 155 | 20240708 | 181000 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 156 | 20240708 | 180900 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 157 | 20240708 | 180800 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 158 | 20240708 | 180700 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 159 | 20240708 | 180600 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 160 | 20240708 | 180500 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 161 | 20240708 | 180400 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 162 | 20240708 | 180300 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 163 | 20240708 | 180200 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 164 | 20240708 | 180100 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 165 | 20240708 | 180000 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 166 | 20240708 | 175900 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 167 | 20240708 | 175800 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 168 | 20240708 | 175700 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 169 | 20240708 | 175600 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 170 | 20240708 | 175500 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 171 | 20240708 | 175400 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 172 | 20240708 | 175300 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 173 | 20240708 | 175200 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 174 | 20240708 | 175100 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 175 | 20240708 | 175000 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 176 | 20240708 | 174900 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 177 | 20240708 | 174800 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 178 | 20240708 | 174700 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 179 | 20240708 | 174600 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 180 | 20240708 | 174500 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 181 | 20240708 | 174400 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 182 | 20240708 | 174300 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 14065 |
| 183 | 20240708 | 174200 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 184 | 20240708 | 174100 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 185 | 20240708 | 174000 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 186 | 20240708 | 173900 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 187 | 20240708 | 173800 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 188 | 20240708 | 173700 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 189 | 20240708 | 173600 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 190 | 20240708 | 173500 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 191 | 20240708 | 173400 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 192 | 20240708 | 173300 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 193 | 20240708 | 173200 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 194 | 20240708 | 173100 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 195 | 20240708 | 173000 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 196 | 20240708 | 172900 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 197 | 20240708 | 172800 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 198 | 20240708 | 172700 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 199 | 20240708 | 172600 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 200 | 20240708 | 172500 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 201 | 20240708 | 172400 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 202 | 20240708 | 172300 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 203 | 20240708 | 172200 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 204 | 20240708 | 172100 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 205 | 20240708 | 172000 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 206 | 20240708 | 171900 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 207 | 20240708 | 171800 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 208 | 20240708 | 171700 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 209 | 20240708 | 171600 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 210 | 20240708 | 171500 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 211 | 20240708 | 171400 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 212 | 20240708 | 171300 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 14065 |
| 213 | 20240708 | 171200 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 214 | 20240708 | 171100 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 215 | 20240708 | 171000 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 216 | 20240708 | 170900 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 217 | 20240708 | 170800 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 218 | 20240708 | 170700 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 219 | 20240708 | 170600 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 220 | 20240708 | 170500 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 221 | 20240708 | 170400 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 222 | 20240708 | 170300 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 223 | 20240708 | 170200 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 224 | 20240708 | 170100 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 225 | 20240708 | 170000 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 226 | 20240708 | 165900 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 227 | 20240708 | 165800 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 228 | 20240708 | 165700 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 229 | 20240708 | 165600 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 230 | 20240708 | 165500 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 231 | 20240708 | 165400 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 232 | 20240708 | 165300 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 233 | 20240708 | 165200 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 234 | 20240708 | 165100 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 235 | 20240708 | 165000 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 236 | 20240708 | 164900 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 237 | 20240708 | 164800 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 238 | 20240708 | 164700 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 239 | 20240708 | 164600 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 240 | 20240708 | 164500 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 241 | 20240708 | 164400 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 242 | 20240708 | 164300 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 14065 |
| 243 | 20240708 | 164200 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 244 | 20240708 | 164100 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 245 | 20240708 | 164000 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 246 | 20240708 | 163900 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 247 | 20240708 | 163800 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 248 | 20240708 | 163700 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 249 | 20240708 | 163600 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 250 | 20240708 | 163500 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 251 | 20240708 | 163400 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 252 | 20240708 | 163300 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 253 | 20240708 | 163200 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 254 | 20240708 | 163100 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 255 | 20240708 | 163000 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 256 | 20240708 | 162900 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 257 | 20240708 | 162800 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 258 | 20240708 | 162700 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 259 | 20240708 | 162600 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 260 | 20240708 | 162500 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 261 | 20240708 | 162400 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 262 | 20240708 | 162300 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 263 | 20240708 | 162200 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 264 | 20240708 | 162100 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 265 | 20240708 | 162000 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 266 | 20240708 | 161900 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 267 | 20240708 | 161800 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 268 | 20240708 | 161700 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 269 | 20240708 | 161600 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 270 | 20240708 | 161500 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 271 | 20240708 | 161400 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 272 | 20240708 | 161300 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 14065 |
| 273 | 20240708 | 161200 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 274 | 20240708 | 161100 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 275 | 20240708 | 161000 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 276 | 20240708 | 160900 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 277 | 20240708 | 160800 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 278 | 20240708 | 160700 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 279 | 20240708 | 160600 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 280 | 20240708 | 160500 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 281 | 20240708 | 160400 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 282 | 20240708 | 160300 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 283 | 20240708 | 160200 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 284 | 20240708 | 160100 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 285 | 20240708 | 160000 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 286 | 20240708 | 155900 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 287 | 20240708 | 155800 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 288 | 20240708 | 155700 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 289 | 20240708 | 155600 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 290 | 20240708 | 155500 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 291 | 20240708 | 155400 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 292 | 20240708 | 155300 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 293 | 20240708 | 155200 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 294 | 20240708 | 155100 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 295 | 20240708 | 155000 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 296 | 20240708 | 154900 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 297 | 20240708 | 154800 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 298 | 20240708 | 154700 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 299 | 20240708 | 154600 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 300 | 20240708 | 154500 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 301 | 20240708 | 154400 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 302 | 20240708 | 154300 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 14065 |
| 303 | 20240708 | 154200 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 304 | 20240708 | 154100 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 305 | 20240708 | 154000 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 306 | 20240708 | 153900 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 307 | 20240708 | 153800 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 308 | 20240708 | 153700 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 309 | 20240708 | 153600 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 310 | 20240708 | 153500 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 311 | 20240708 | 153400 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 312 | 20240708 | 153300 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 313 | 20240708 | 153200 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 314 | 20240708 | 153100 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 315 | 20240708 | 153000 | 15662573405 | 3835 | 3835 | 3835 | 3835 | 14065 |
| 316 | 20240708 | 152900 | 15608634130 | 3820 | 3820 | 3820 | 3820 | 0 |
| 317 | 20240708 | 152800 | 15608634130 | 3820 | 3820 | 3820 | 3820 | 0 |
| 318 | 20240708 | 152700 | 15608634130 | 3820 | 3820 | 3820 | 3820 | 0 |
| 319 | 20240708 | 152600 | 15608634130 | 3820 | 3820 | 3820 | 3820 | 0 |
| 320 | 20240708 | 152500 | 15608634130 | 3820 | 3820 | 3820 | 3820 | 0 |
| 321 | 20240708 | 152400 | 15608634130 | 3820 | 3820 | 3820 | 3820 | 0 |
| 322 | 20240708 | 152300 | 15608634130 | 3820 | 3820 | 3820 | 3820 | 0 |
| 323 | 20240708 | 152200 | 15608634130 | 3820 | 3820 | 3820 | 3820 | 0 |
| 324 | 20240708 | 152100 | 15608634130 | 3820 | 3820 | 3820 | 3820 | 0 |
| 325 | 20240708 | 152000 | 15608634130 | 3820 | 3820 | 3820 | 3820 | 0 |
| 326 | 20240708 | 151900 | 15608634130 | 3820 | 3825 | 3825 | 3815 | 10307 |
| 327 | 20240708 | 151800 | 15569298585 | 3825 | 3815 | 3825 | 3815 | 3228 |
| 328 | 20240708 | 151700 | 15556960855 | 3815 | 3825 | 3825 | 3815 | 4568 |
| 329 | 20240708 | 151600 | 15539514850 | 3825 | 3825 | 3825 | 3820 | 442 |
| 330 | 20240708 | 151500 | 15537824680 | 3825 | 3820 | 3825 | 3815 | 1240 |
| 331 | 20240708 | 151400 | 15533087735 | 3825 | 3825 | 3825 | 3820 | 1025 |
| 332 | 20240708 | 151300 | 15529172110 | 3825 | 3820 | 3825 | 3820 | 4004 |
| 333 | 20240708 | 151200 | 15513876700 | 3820 | 3815 | 3820 | 3815 | 3107 |
| 334 | 20240708 | 151100 | 15502012560 | 3820 | 3820 | 3820 | 3815 | 1920 |
| 335 | 20240708 | 151000 | 15494687220 | 3820 | 3820 | 3820 | 3815 | 843 |
| 336 | 20240708 | 150900 | 15491470110 | 3820 | 3820 | 3820 | 3815 | 3218 |
| 337 | 20240708 | 150800 | 15479188885 | 3820 | 3825 | 3825 | 3820 | 124 |
| 338 | 20240708 | 150700 | 15478715185 | 3815 | 3825 | 3825 | 3815 | 10676 |
| 339 | 20240708 | 150600 | 15437938005 | 3825 | 3820 | 3825 | 3820 | 1194 |
| 340 | 20240708 | 150500 | 15433376725 | 3820 | 3820 | 3825 | 3820 | 303 |
| 341 | 20240708 | 150400 | 15432219255 | 3820 | 3820 | 3820 | 3815 | 2285 |
| 342 | 20240708 | 150300 | 15423495560 | 3820 | 3825 | 3825 | 3820 | 1948 |
| 343 | 20240708 | 150200 | 15416053725 | 3820 | 3825 | 3825 | 3820 | 722 |
| 344 | 20240708 | 150100 | 15413295070 | 3820 | 3825 | 3825 | 3820 | 565 |
| 345 | 20240708 | 150000 | 15411135185 | 3825 | 3820 | 3825 | 3820 | 1044 |
| 346 | 20240708 | 145900 | 15407145690 | 3825 | 3825 | 3825 | 3825 | 0 |
| 347 | 20240708 | 145800 | 15407145690 | 3825 | 3825 | 3830 | 3820 | 1257 |
| 348 | 20240708 | 145700 | 15402337815 | 3825 | 3820 | 3825 | 3820 | 109 |
| 349 | 20240708 | 145600 | 15401921405 | 3820 | 3815 | 3820 | 3815 | 709 |
| 350 | 20240708 | 145500 | 15399213295 | 3815 | 3820 | 3820 | 3815 | 1145 |
| 351 | 20240708 | 145400 | 15394839460 | 3820 | 3820 | 3820 | 3815 | 774 |
| 352 | 20240708 | 145300 | 15391886080 | 3815 | 3810 | 3815 | 3805 | 1870 |
| 353 | 20240708 | 145200 | 15384754255 | 3805 | 3805 | 3815 | 3805 | 277 |
| 354 | 20240708 | 145100 | 15383700040 | 3800 | 3800 | 3800 | 3800 | 1666 |
| 355 | 20240708 | 145000 | 15377369240 | 3800 | 3810 | 3810 | 3800 | 1165 |
| 356 | 20240708 | 144900 | 15372940650 | 3805 | 3805 | 3805 | 3805 | 657 |
| 357 | 20240708 | 144800 | 15370440765 | 3810 | 3805 | 3810 | 3805 | 509 |
| 358 | 20240708 | 144700 | 15368504000 | 3810 | 3810 | 3810 | 3810 | 594 |
| 359 | 20240708 | 144600 | 15366240860 | 3810 | 3810 | 3810 | 3805 | 3328 |
| 360 | 20240708 | 144500 | 15353564140 | 3810 | 3810 | 3810 | 3800 | 258 |
| 361 | 20240708 | 144400 | 15352583220 | 3805 | 3805 | 3805 | 3805 | 400 |
| 362 | 20240708 | 144300 | 15351061220 | 3805 | 3810 | 3810 | 3805 | 541 |
| 363 | 20240708 | 144200 | 15349001375 | 3810 | 3810 | 3810 | 3805 | 726 |
| 364 | 20240708 | 144100 | 15346235445 | 3810 | 3805 | 3815 | 3805 | 520 |
| 365 | 20240708 | 144000 | 15344255890 | 3800 | 3815 | 3815 | 3800 | 1432 |
| 366 | 20240708 | 143900 | 15338804150 | 3820 | 3815 | 3820 | 3815 | 2 |
| 367 | 20240708 | 143800 | 15338796515 | 3820 | 3815 | 3820 | 3815 | 1355 |
| 368 | 20240708 | 143700 | 15333627185 | 3815 | 3805 | 3815 | 3800 | 720 |
| 369 | 20240708 | 143600 | 15330888075 | 3815 | 3815 | 3815 | 3805 | 502 |
| 370 | 20240708 | 143500 | 15328977945 | 3805 | 3810 | 3815 | 3805 | 1795 |
| 371 | 20240708 | 143400 | 15322143085 | 3815 | 3815 | 3815 | 3815 | 1 |
| 372 | 20240708 | 143300 | 15322139270 | 3805 | 3810 | 3815 | 3805 | 3333 |
| 373 | 20240708 | 143200 | 15309456045 | 3815 | 3815 | 3815 | 3815 | 100 |
| 374 | 20240708 | 143100 | 15309074545 | 3815 | 3810 | 3815 | 3800 | 2211 |
| 375 | 20240708 | 143000 | 15300661885 | 3815 | 3815 | 3815 | 3805 | 1562 |
| 376 | 20240708 | 142900 | 15294711045 | 3815 | 3810 | 3815 | 3810 | 1100 |
| 377 | 20240708 | 142800 | 15290516200 | 3810 | 3810 | 3810 | 3805 | 275 |
| 378 | 20240708 | 142700 | 15289469810 | 3810 | 3805 | 3810 | 3805 | 814 |
| 379 | 20240708 | 142600 | 15286372285 | 3810 | 3810 | 3810 | 3805 | 2848 |
| 380 | 20240708 | 142500 | 15275534415 | 3815 | 3810 | 3815 | 3810 | 558 |
| 381 | 20240708 | 142400 | 15273406145 | 3810 | 3810 | 3810 | 3810 | 153 |
| 382 | 20240708 | 142300 | 15272823215 | 3810 | 3815 | 3815 | 3810 | 3654 |
| 383 | 20240708 | 142200 | 15258900925 | 3810 | 3820 | 3820 | 3810 | 2885 |
| 384 | 20240708 | 142100 | 15247898590 | 3825 | 3825 | 3825 | 3820 | 118 |
| 385 | 20240708 | 142000 | 15247447320 | 3820 | 3830 | 3830 | 3820 | 55 |
| 386 | 20240708 | 141900 | 15247237190 | 3830 | 3825 | 3830 | 3820 | 1860 |
| 387 | 20240708 | 141800 | 15240125080 | 3830 | 3830 | 3830 | 3825 | 77 |
| 388 | 20240708 | 141700 | 15239830245 | 3830 | 3825 | 3830 | 3825 | 376 |
| 389 | 20240708 | 141600 | 15238391790 | 3830 | 3830 | 3830 | 3830 | 352 |
| 390 | 20240708 | 141500 | 15237043630 | 3830 | 3820 | 3830 | 3820 | 3462 |
| 391 | 20240708 | 141400 | 15223802475 | 3825 | 3820 | 3825 | 3820 | 463 |
| 392 | 20240708 | 141300 | 15222033750 | 3825 | 3820 | 3825 | 3820 | 942 |
| 393 | 20240708 | 141200 | 15218435265 | 3825 | 3820 | 3825 | 3820 | 726 |
| 394 | 20240708 | 141100 | 15215661925 | 3820 | 3830 | 3830 | 3820 | 37 |
| 395 | 20240708 | 141000 | 15215520555 | 3830 | 3820 | 3830 | 3815 | 398 |
| 396 | 20240708 | 140900 | 15214000250 | 3830 | 3825 | 3830 | 3820 | 851 |
| 397 | 20240708 | 140800 | 15210747630 | 3830 | 3830 | 3835 | 3830 | 1440 |
| 398 | 20240708 | 140700 | 15205232290 | 3830 | 3830 | 3830 | 3830 | 3512 |
| 399 | 20240708 | 140600 | 15191781330 | 3830 | 3815 | 3830 | 3815 | 3934 |
| 400 | 20240708 | 140500 | 15176731885 | 3825 | 3820 | 3825 | 3810 | 2938 |
| 401 | 20240708 | 140400 | 15165501080 | 3810 | 3815 | 3830 | 3810 | 5474 |
| 402 | 20240708 | 140300 | 15144587750 | 3820 | 3820 | 3825 | 3815 | 4927 |
| 403 | 20240708 | 140200 | 15125765880 | 3825 | 3825 | 3830 | 3820 | 628 |
| 404 | 20240708 | 140100 | 15123364125 | 3820 | 3825 | 3825 | 3820 | 958 |
| 405 | 20240708 | 140000 | 15119700510 | 3820 | 3820 | 3825 | 3820 | 3559 |
| 406 | 20240708 | 135900 | 15106102505 | 3820 | 3815 | 3820 | 3815 | 11 |
| 407 | 20240708 | 135800 | 15106060535 | 3820 | 3820 | 3820 | 3820 | 0 |
| 408 | 20240708 | 135700 | 15106060535 | 3820 | 3810 | 3820 | 3805 | 738 |
| 409 | 20240708 | 135600 | 15103249240 | 3815 | 3815 | 3815 | 3815 | 10 |
| 410 | 20240708 | 135500 | 15103211090 | 3815 | 3805 | 3815 | 3805 | 888 |
| 411 | 20240708 | 135400 | 15099830680 | 3810 | 3805 | 3810 | 3805 | 895 |
| 412 | 20240708 | 135300 | 15096425200 | 3805 | 3805 | 3810 | 3805 | 1371 |
| 413 | 20240708 | 135200 | 15091202450 | 3805 | 3805 | 3805 | 3805 | 762 |
| 414 | 20240708 | 135100 | 15088303040 | 3800 | 3805 | 3805 | 3800 | 47 |
| 415 | 20240708 | 135000 | 15088124435 | 3805 | 3800 | 3805 | 3795 | 1145 |
| 416 | 20240708 | 134900 | 15083776010 | 3800 | 3800 | 3800 | 3800 | 26 |
| 417 | 20240708 | 134800 | 15083677210 | 3800 | 3790 | 3800 | 3790 | 82 |
| 418 | 20240708 | 134700 | 15083366110 | 3790 | 3800 | 3800 | 3790 | 652 |
| 419 | 20240708 | 134600 | 15080893755 | 3800 | 3800 | 3800 | 3795 | 2215 |
| 420 | 20240708 | 134500 | 15072482210 | 3795 | 3800 | 3800 | 3795 | 105 |
| 421 | 20240708 | 134400 | 15072083720 | 3795 | 3805 | 3805 | 3795 | 1263 |
| 422 | 20240708 | 134300 | 15067288970 | 3805 | 3800 | 3805 | 3795 | 1410 |
| 423 | 20240708 | 134200 | 15061933360 | 3805 | 3800 | 3805 | 3800 | 22 |
| 424 | 20240708 | 134100 | 15061849750 | 3805 | 3805 | 3805 | 3795 | 1465 |
| 425 | 20240708 | 134000 | 15056289995 | 3800 | 3805 | 3805 | 3795 | 3140 |
| 426 | 20240708 | 133900 | 15044361055 | 3810 | 3800 | 3810 | 3800 | 1129 |
| 427 | 20240708 | 133800 | 15040070845 | 3800 | 3810 | 3810 | 3800 | 3333 |
| 428 | 20240708 | 133700 | 15027401210 | 3810 | 3810 | 3810 | 3800 | 2758 |
| 429 | 20240708 | 133600 | 15016911635 | 3810 | 3805 | 3810 | 3805 | 575 |
| 430 | 20240708 | 133500 | 15014723710 | 3805 | 3805 | 3810 | 3805 | 721 |
| 431 | 20240708 | 133400 | 15011978800 | 3810 | 3810 | 3810 | 3810 | 1875 |
| 432 | 20240708 | 133300 | 15004835050 | 3810 | 3810 | 3810 | 3810 | 130 |
| 433 | 20240708 | 133200 | 15004339750 | 3805 | 3810 | 3810 | 3805 | 443 |
| 434 | 20240708 | 133100 | 15002654100 | 3805 | 3810 | 3810 | 3805 | 1398 |
| 435 | 20240708 | 133000 | 14997334705 | 3810 | 3810 | 3810 | 3810 | 50 |
| 436 | 20240708 | 132900 | 14997144205 | 3810 | 3810 | 3810 | 3810 | 148 |
| 437 | 20240708 | 132800 | 14996580325 | 3810 | 3805 | 3810 | 3805 | 769 |
| 438 | 20240708 | 132700 | 14993652025 | 3805 | 3810 | 3810 | 3805 | 70 |
| 439 | 20240708 | 132600 | 14993385375 | 3805 | 3810 | 3810 | 3805 | 242 |
| 440 | 20240708 | 132500 | 14992464050 | 3810 | 3815 | 3815 | 3810 | 96 |
| 441 | 20240708 | 132400 | 14992098280 | 3810 | 3810 | 3810 | 3810 | 148 |
| 442 | 20240708 | 132300 | 14991534400 | 3815 | 3805 | 3815 | 3800 | 1414 |
| 443 | 20240708 | 132200 | 14986155480 | 3805 | 3815 | 3815 | 3805 | 616 |
| 444 | 20240708 | 132100 | 14983810290 | 3815 | 3800 | 3815 | 3800 | 1023 |
| 445 | 20240708 | 132000 | 14979918030 | 3805 | 3800 | 3805 | 3800 | 697 |
| 446 | 20240708 | 131900 | 14977266665 | 3800 | 3805 | 3805 | 3800 | 2374 |
| 447 | 20240708 | 131800 | 14968238815 | 3805 | 3810 | 3815 | 3805 | 347 |
| 448 | 20240708 | 131700 | 14966918440 | 3815 | 3815 | 3815 | 3815 | 2 |
| 449 | 20240708 | 131600 | 14966910810 | 3815 | 3820 | 3820 | 3805 | 1643 |
| 450 | 20240708 | 131500 | 14960647635 | 3820 | 3820 | 3820 | 3815 | 181 |
| 451 | 20240708 | 131400 | 14959957110 | 3815 | 3815 | 3820 | 3810 | 320 |
| 452 | 20240708 | 131300 | 14958736365 | 3815 | 3810 | 3820 | 3805 | 821 |
| 453 | 20240708 | 131200 | 14955611675 | 3820 | 3805 | 3820 | 3805 | 432 |
| 454 | 20240708 | 131100 | 14953966135 | 3820 | 3805 | 3820 | 3805 | 152 |
| 455 | 20240708 | 131000 | 14953387510 | 3805 | 3805 | 3805 | 3805 | 640 |
| 456 | 20240708 | 130900 | 14950952310 | 3805 | 3810 | 3810 | 3805 | 2864 |
| 457 | 20240708 | 130800 | 14940054295 | 3810 | 3820 | 3820 | 3810 | 514 |
| 458 | 20240708 | 130700 | 14938095900 | 3820 | 3820 | 3820 | 3820 | 700 |
| 459 | 20240708 | 130600 | 14935421900 | 3810 | 3810 | 3810 | 3810 | 1941 |
| 460 | 20240708 | 130500 | 14928026690 | 3820 | 3820 | 3820 | 3820 | 6 |
| 461 | 20240708 | 130400 | 14928003770 | 3820 | 3820 | 3820 | 3820 | 353 |
| 462 | 20240708 | 130300 | 14926655310 | 3810 | 3810 | 3810 | 3810 | 2 |
| 463 | 20240708 | 130200 | 14926647690 | 3810 | 3805 | 3810 | 3805 | 654 |
| 464 | 20240708 | 130100 | 14924157500 | 3805 | 3810 | 3810 | 3805 | 4027 |
| 465 | 20240708 | 130000 | 14908823535 | 3825 | 3825 | 3825 | 3825 | 27 |
| 466 | 20240708 | 125900 | 14908720260 | 3810 | 3830 | 3830 | 3810 | 5721 |
| 467 | 20240708 | 125800 | 14886911500 | 3830 | 3820 | 3830 | 3820 | 68 |
| 468 | 20240708 | 125700 | 14886651690 | 3820 | 3825 | 3825 | 3820 | 1020 |
| 469 | 20240708 | 125600 | 14882754025 | 3830 | 3830 | 3830 | 3810 | 1539 |
| 470 | 20240708 | 125500 | 14876885795 | 3830 | 3830 | 3830 | 3830 | 20 |
| 471 | 20240708 | 125400 | 14876809195 | 3815 | 3815 | 3815 | 3815 | 2121 |
| 472 | 20240708 | 125300 | 14868717580 | 3815 | 3820 | 3820 | 3815 | 477 |
| 473 | 20240708 | 125200 | 14866897010 | 3820 | 3830 | 3830 | 3820 | 294 |
| 474 | 20240708 | 125100 | 14865771070 | 3835 | 3830 | 3835 | 3830 | 550 |
| 475 | 20240708 | 125000 | 14863662070 | 3835 | 3820 | 3835 | 3815 | 3705 |
| 476 | 20240708 | 124900 | 14849519215 | 3835 | 3835 | 3835 | 3835 | 11 |
| 477 | 20240708 | 124800 | 14849477030 | 3835 | 3820 | 3835 | 3815 | 373 |
| 478 | 20240708 | 124700 | 14848053425 | 3820 | 3835 | 3835 | 3820 | 3334 |
| 479 | 20240708 | 124600 | 14835282610 | 3830 | 3830 | 3830 | 3830 | 117 |
| 480 | 20240708 | 124500 | 14834834500 | 3835 | 3820 | 3835 | 3820 | 2000 |
| 481 | 20240708 | 124400 | 14827184675 | 3820 | 3820 | 3820 | 3815 | 121 |
| 482 | 20240708 | 124300 | 14826722520 | 3820 | 3815 | 3820 | 3815 | 538 |
| 483 | 20240708 | 124200 | 14824668925 | 3820 | 3825 | 3825 | 3820 | 308 |
| 484 | 20240708 | 124100 | 14823492315 | 3820 | 3825 | 3825 | 3820 | 235 |
| 485 | 20240708 | 124000 | 14822594440 | 3820 | 3820 | 3820 | 3820 | 373 |
| 486 | 20240708 | 123900 | 14821169580 | 3815 | 3815 | 3820 | 3815 | 710 |
| 487 | 20240708 | 123800 | 14818460910 | 3815 | 3825 | 3825 | 3815 | 616 |
| 488 | 20240708 | 123700 | 14816108770 | 3825 | 3825 | 3825 | 3820 | 718 |
| 489 | 20240708 | 123600 | 14813362425 | 3830 | 3825 | 3830 | 3825 | 862 |
| 490 | 20240708 | 123500 | 14810065085 | 3820 | 3820 | 3820 | 3820 | 425 |
| 491 | 20240708 | 123400 | 14808441585 | 3820 | 3820 | 3820 | 3820 | 246 |
| 492 | 20240708 | 123300 | 14807501865 | 3820 | 3820 | 3820 | 3820 | 112 |
| 493 | 20240708 | 123200 | 14807074025 | 3820 | 3815 | 3820 | 3815 | 418 |
| 494 | 20240708 | 123100 | 14805477920 | 3820 | 3825 | 3825 | 3820 | 3017 |
| 495 | 20240708 | 123000 | 14793952835 | 3825 | 3825 | 3825 | 3820 | 1480 |
| 496 | 20240708 | 122900 | 14788292575 | 3825 | 3825 | 3825 | 3820 | 1948 |
| 497 | 20240708 | 122800 | 14780850715 | 3820 | 3820 | 3825 | 3815 | 7081 |
| 498 | 20240708 | 122700 | 14753802765 | 3825 | 3825 | 3825 | 3820 | 401 |
| 499 | 20240708 | 122600 | 14752270830 | 3825 | 3820 | 3825 | 3820 | 2111 |
| 500 | 20240708 | 122500 | 14744205305 | 3820 | 3820 | 3820 | 3820 | 511 |
| 501 | 20240708 | 122400 | 14742253285 | 3815 | 3815 | 3815 | 3815 | 15 |
| 502 | 20240708 | 122300 | 14742196060 | 3825 | 3805 | 3825 | 3805 | 438 |
| 503 | 20240708 | 122200 | 14740527085 | 3805 | 3810 | 3820 | 3805 | 583 |
| 504 | 20240708 | 122100 | 14738302925 | 3810 | 3810 | 3810 | 3805 | 1057 |
| 505 | 20240708 | 122000 | 14734276875 | 3810 | 3805 | 3810 | 3805 | 1033 |
| 506 | 20240708 | 121900 | 14730345455 | 3805 | 3805 | 3805 | 3800 | 591 |
| 507 | 20240708 | 121800 | 14728096715 | 3805 | 3805 | 3805 | 3800 | 431 |
| 508 | 20240708 | 121700 | 14726456765 | 3805 | 3805 | 3805 | 3800 | 1402 |
| 509 | 20240708 | 121600 | 14721127905 | 3805 | 3795 | 3805 | 3795 | 351 |
| 510 | 20240708 | 121500 | 14719794080 | 3795 | 3800 | 3800 | 3795 | 11 |
| 511 | 20240708 | 121400 | 14719752285 | 3800 | 3795 | 3800 | 3795 | 892 |
| 512 | 20240708 | 121300 | 14716363765 | 3795 | 3795 | 3800 | 3790 | 5449 |
| 513 | 20240708 | 121200 | 14695668110 | 3800 | 3800 | 3800 | 3790 | 2045 |
| 514 | 20240708 | 121100 | 14687908185 | 3800 | 3795 | 3800 | 3790 | 2352 |
| 515 | 20240708 | 121000 | 14678983655 | 3795 | 3795 | 3795 | 3790 | 5079 |
| 516 | 20240708 | 120900 | 14659725420 | 3790 | 3810 | 3810 | 3790 | 1374 |
| 517 | 20240708 | 120800 | 14654511025 | 3790 | 3805 | 3805 | 3790 | 4599 |
| 518 | 20240708 | 120700 | 14637049285 | 3810 | 3810 | 3810 | 3805 | 3587 |
| 519 | 20240708 | 120600 | 14623394775 | 3805 | 3805 | 3810 | 3805 | 1477 |
| 520 | 20240708 | 120500 | 14617774740 | 3805 | 3800 | 3805 | 3795 | 1254 |
| 521 | 20240708 | 120400 | 14613010645 | 3800 | 3805 | 3805 | 3790 | 12022 |
| 522 | 20240708 | 120300 | 14567344355 | 3810 | 3820 | 3820 | 3805 | 10920 |
| 523 | 20240708 | 120200 | 14525702285 | 3820 | 3835 | 3835 | 3820 | 10180 |
| 524 | 20240708 | 120100 | 14486732520 | 3835 | 3835 | 3840 | 3835 | 1535 |
| 525 | 20240708 | 120000 | 14480841385 | 3835 | 3830 | 3835 | 3830 | 1405 |
| 526 | 20240708 | 115900 | 14475455525 | 3830 | 3825 | 3835 | 3820 | 3413 |
| 527 | 20240708 | 115800 | 14462393640 | 3825 | 3825 | 3830 | 3820 | 3227 |
| 528 | 20240708 | 115700 | 14450048425 | 3825 | 3820 | 3830 | 3820 | 6556 |
| 529 | 20240708 | 115600 | 14424972530 | 3820 | 3820 | 3830 | 3815 | 9361 |
| 530 | 20240708 | 115500 | 14389176775 | 3815 | 3800 | 3820 | 3795 | 10764 |
| 531 | 20240708 | 115400 | 14348202525 | 3795 | 3795 | 3800 | 3785 | 19112 |
| 532 | 20240708 | 115300 | 14275734115 | 3800 | 3820 | 3840 | 3795 | 65968 |
| 533 | 20240708 | 115200 | 14024166330 | 3825 | 3915 | 3920 | 3815 | 138575 |
| 534 | 20240708 | 115100 | 13490923855 | 3920 | 3935 | 3935 | 3915 | 10603 |
| 535 | 20240708 | 115000 | 13449286305 | 3935 | 3920 | 3940 | 3920 | 3404 |
| 536 | 20240708 | 114900 | 13435894405 | 3935 | 3925 | 3940 | 3915 | 8244 |
| 537 | 20240708 | 114800 | 13403505160 | 3940 | 3915 | 3940 | 3910 | 18097 |
| 538 | 20240708 | 114700 | 13332480770 | 3915 | 3965 | 3965 | 3905 | 24311 |
| 539 | 20240708 | 114600 | 13236956160 | 3955 | 3960 | 3970 | 3955 | 5691 |
| 540 | 20240708 | 114500 | 13214395005 | 3970 | 3975 | 3985 | 3960 | 7411 |
| 541 | 20240708 | 114400 | 13184940085 | 3985 | 3975 | 3990 | 3975 | 4113 |
| 542 | 20240708 | 114300 | 13168558605 | 3990 | 3985 | 3990 | 3965 | 8918 |
| 543 | 20240708 | 114200 | 13133055305 | 3985 | 3975 | 3985 | 3970 | 7433 |
| 544 | 20240708 | 114100 | 13103467905 | 3980 | 3975 | 3990 | 3975 | 14153 |
| 545 | 20240708 | 114000 | 13047095660 | 3980 | 3980 | 3980 | 3960 | 8283 |
| 546 | 20240708 | 113900 | 13014167890 | 3975 | 3940 | 3980 | 3940 | 22877 |
| 547 | 20240708 | 113800 | 12923444120 | 3955 | 3965 | 3965 | 3935 | 21936 |
| 548 | 20240708 | 113700 | 12836796490 | 3965 | 3955 | 3970 | 3950 | 5714 |
| 549 | 20240708 | 113600 | 12814178810 | 3950 | 3940 | 3960 | 3925 | 6281 |
| 550 | 20240708 | 113500 | 12789395020 | 3955 | 3970 | 3970 | 3940 | 7058 |
| 551 | 20240708 | 113400 | 12761454650 | 3970 | 3945 | 3975 | 3925 | 15039 |
| 552 | 20240708 | 113300 | 12702091380 | 3930 | 3925 | 3945 | 3920 | 17060 |
| 553 | 20240708 | 113200 | 12634939230 | 3935 | 3920 | 3935 | 3915 | 3564 |
| 554 | 20240708 | 113100 | 12620950915 | 3920 | 3940 | 3940 | 3900 | 28998 |
| 555 | 20240708 | 113000 | 12507433345 | 3940 | 3955 | 3960 | 3905 | 29724 |
| 556 | 20240708 | 112900 | 12390495520 | 3960 | 3965 | 3975 | 3955 | 8341 |
| 557 | 20240708 | 112800 | 12357448040 | 3975 | 3960 | 3975 | 3950 | 6522 |
| 558 | 20240708 | 112700 | 12331603140 | 3960 | 3985 | 3985 | 3955 | 10539 |
| 559 | 20240708 | 112600 | 12289803155 | 3960 | 3955 | 3995 | 3955 | 11591 |
| 560 | 20240708 | 112500 | 12243785820 | 3960 | 3990 | 3995 | 3955 | 9855 |
| 561 | 20240708 | 112400 | 12204606575 | 3980 | 3985 | 3990 | 3975 | 5629 |
| 562 | 20240708 | 112300 | 12182182910 | 3980 | 3985 | 4000 | 3975 | 10871 |
| 563 | 20240708 | 112200 | 12138864695 | 4000 | 4005 | 4010 | 3985 | 13240 |
| 564 | 20240708 | 112100 | 12085884265 | 4010 | 4015 | 4015 | 3990 | 22352 |
| 565 | 20240708 | 112000 | 11996400070 | 4005 | 3995 | 4015 | 3990 | 17066 |
| 566 | 20240708 | 111900 | 11928041045 | 3995 | 3980 | 4005 | 3980 | 16085 |
| 567 | 20240708 | 111800 | 11863757030 | 3980 | 3985 | 4005 | 3980 | 21479 |
| 568 | 20240708 | 111700 | 11777960225 | 3990 | 4000 | 4000 | 3985 | 9810 |
| 569 | 20240708 | 111600 | 11738809360 | 4000 | 3985 | 4005 | 3985 | 8733 |
| 570 | 20240708 | 111500 | 11703867365 | 4005 | 4005 | 4020 | 3975 | 37672 |
| 571 | 20240708 | 111400 | 11553076330 | 4005 | 4005 | 4010 | 3995 | 34742 |
| 572 | 20240708 | 111300 | 11414013690 | 4005 | 3990 | 4005 | 3975 | 39645 |
| 573 | 20240708 | 111200 | 11255629715 | 3995 | 3970 | 4005 | 3955 | 56017 |
| 574 | 20240708 | 111100 | 11032280915 | 3955 | 3960 | 3970 | 3950 | 21721 |
| 575 | 20240708 | 111000 | 10946151540 | 3960 | 3950 | 3960 | 3950 | 11851 |
| 576 | 20240708 | 110900 | 10899277335 | 3955 | 3950 | 3960 | 3945 | 8189 |
| 577 | 20240708 | 110800 | 10866890515 | 3950 | 3960 | 3960 | 3950 | 9988 |
| 578 | 20240708 | 110700 | 10827378595 | 3955 | 3950 | 3965 | 3940 | 24348 |
| 579 | 20240708 | 110600 | 10731000355 | 3950 | 3910 | 3950 | 3910 | 13779 |
| 580 | 20240708 | 110500 | 10676715160 | 3925 | 3920 | 3935 | 3895 | 32470 |
| 581 | 20240708 | 110400 | 10549702565 | 3905 | 3920 | 3920 | 3900 | 6557 |
| 582 | 20240708 | 110300 | 10524051460 | 3910 | 3920 | 3925 | 3910 | 4969 |
| 583 | 20240708 | 110200 | 10504584200 | 3920 | 3915 | 3925 | 3910 | 6522 |
| 584 | 20240708 | 110100 | 10479029755 | 3915 | 3925 | 3925 | 3915 | 8745 |
| 585 | 20240708 | 110000 | 10444732055 | 3920 | 3920 | 3930 | 3915 | 4447 |
| 586 | 20240708 | 105900 | 10427281205 | 3915 | 3920 | 3940 | 3915 | 4882 |
| 587 | 20240708 | 105800 | 10408115465 | 3920 | 3950 | 3950 | 3920 | 14496 |
| 588 | 20240708 | 105700 | 10351114380 | 3940 | 3945 | 3955 | 3935 | 6258 |
| 589 | 20240708 | 105600 | 10326417135 | 3950 | 3950 | 3955 | 3930 | 6047 |
| 590 | 20240708 | 105500 | 10302550750 | 3940 | 3950 | 3950 | 3935 | 7225 |
| 591 | 20240708 | 105400 | 10274061945 | 3940 | 3950 | 3955 | 3940 | 9454 |
| 592 | 20240708 | 105300 | 10236734735 | 3950 | 3935 | 3950 | 3935 | 9953 |
| 593 | 20240708 | 105200 | 10197495120 | 3935 | 3930 | 3950 | 3930 | 7764 |
| 594 | 20240708 | 105100 | 10166905910 | 3930 | 3940 | 3950 | 3930 | 8938 |
| 595 | 20240708 | 105000 | 10131671145 | 3940 | 3930 | 3940 | 3920 | 10889 |
| 596 | 20240708 | 104900 | 10088825370 | 3930 | 3885 | 3935 | 3885 | 18474 |
| 597 | 20240708 | 104800 | 10016564445 | 3900 | 3885 | 3900 | 3875 | 14350 |
| 598 | 20240708 | 104700 | 9960720555 | 3880 | 3870 | 3900 | 3870 | 4732 |
| 599 | 20240708 | 104600 | 9942335020 | 3870 | 3890 | 3900 | 3860 | 22075 |
| 600 | 20240708 | 104500 | 9856637935 | 3895 | 3905 | 3905 | 3885 | 5684 |
| 601 | 20240708 | 104400 | 9834501830 | 3905 | 3920 | 3935 | 3885 | 13384 |
| 602 | 20240708 | 104300 | 9782173815 | 3935 | 3925 | 3935 | 3915 | 6400 |
| 603 | 20240708 | 104200 | 9757034165 | 3925 | 3935 | 3935 | 3920 | 6643 |
| 604 | 20240708 | 104100 | 9730924830 | 3935 | 3935 | 3935 | 3915 | 5151 |
| 605 | 20240708 | 104000 | 9710689110 | 3935 | 3920 | 3940 | 3920 | 10618 |
| 606 | 20240708 | 103900 | 9668994955 | 3920 | 3935 | 3945 | 3910 | 6911 |
| 607 | 20240708 | 103800 | 9641856890 | 3935 | 3940 | 3945 | 3915 | 6342 |
| 608 | 20240708 | 103700 | 9616943490 | 3935 | 3925 | 3945 | 3925 | 4285 |
| 609 | 20240708 | 103600 | 9600063180 | 3940 | 3920 | 3940 | 3920 | 4434 |
| 610 | 20240708 | 103500 | 9582615725 | 3920 | 3930 | 3940 | 3915 | 11660 |
| 611 | 20240708 | 103400 | 9536794245 | 3930 | 3930 | 3935 | 3910 | 5180 |
| 612 | 20240708 | 103300 | 9516457990 | 3920 | 3930 | 3930 | 3905 | 5985 |
| 613 | 20240708 | 103200 | 9492979740 | 3915 | 3920 | 3930 | 3890 | 10309 |
| 614 | 20240708 | 103100 | 9452588550 | 3920 | 3900 | 3920 | 3875 | 10760 |
| 615 | 20240708 | 103000 | 9410660370 | 3885 | 3890 | 3905 | 3880 | 7789 |
| 616 | 20240708 | 102900 | 9380329730 | 3905 | 3925 | 3925 | 3890 | 12322 |
| 617 | 20240708 | 102800 | 9332221345 | 3910 | 3930 | 3945 | 3910 | 13269 |
| 618 | 20240708 | 102700 | 9280087215 | 3930 | 3875 | 3940 | 3875 | 11905 |
| 619 | 20240708 | 102600 | 9233542875 | 3875 | 3955 | 3970 | 3870 | 52659 |
| 620 | 20240708 | 102500 | 9027767950 | 3955 | 3975 | 3975 | 3955 | 9471 |
| 621 | 20240708 | 102400 | 8990202675 | 3970 | 3970 | 3980 | 3965 | 9313 |
| 622 | 20240708 | 102300 | 8953214595 | 3965 | 3965 | 3980 | 3960 | 6281 |
| 623 | 20240708 | 102200 | 8928282975 | 3975 | 3975 | 3975 | 3960 | 7105 |
| 624 | 20240708 | 102100 | 8900082800 | 3975 | 3950 | 3975 | 3950 | 7751 |
| 625 | 20240708 | 102000 | 8869319305 | 3950 | 3960 | 3980 | 3945 | 14084 |
| 626 | 20240708 | 101900 | 8813547660 | 3960 | 3970 | 3980 | 3955 | 9939 |
| 627 | 20240708 | 101800 | 8774119050 | 3980 | 3975 | 3980 | 3960 | 8375 |
| 628 | 20240708 | 101700 | 8740840155 | 3975 | 3965 | 3975 | 3955 | 8954 |
| 629 | 20240708 | 101600 | 8705288140 | 3965 | 3980 | 3980 | 3965 | 19073 |
| 630 | 20240708 | 101500 | 8629554265 | 3970 | 3970 | 3980 | 3960 | 19901 |
| 631 | 20240708 | 101400 | 8550638205 | 3970 | 3965 | 3975 | 3960 | 11281 |
| 632 | 20240708 | 101300 | 8505857775 | 3965 | 3955 | 3970 | 3955 | 11756 |
| 633 | 20240708 | 101200 | 8459306580 | 3960 | 3955 | 3960 | 3935 | 7145 |
| 634 | 20240708 | 101100 | 8431087420 | 3950 | 3960 | 3965 | 3950 | 9682 |
| 635 | 20240708 | 101000 | 8392765525 | 3960 | 3940 | 3965 | 3925 | 16677 |
| 636 | 20240708 | 100900 | 8326978645 | 3945 | 3950 | 3950 | 3925 | 7529 |
| 637 | 20240708 | 100800 | 8297302840 | 3950 | 3955 | 3960 | 3945 | 4851 |
| 638 | 20240708 | 100700 | 8278126370 | 3945 | 3935 | 3960 | 3935 | 9692 |
| 639 | 20240708 | 100600 | 8239835145 | 3935 | 3955 | 3960 | 3910 | 15975 |
| 640 | 20240708 | 100500 | 8176851435 | 3955 | 3940 | 3955 | 3930 | 10770 |
| 641 | 20240708 | 100400 | 8134341900 | 3940 | 3915 | 3940 | 3915 | 8210 |
| 642 | 20240708 | 100300 | 8102047380 | 3915 | 3940 | 3940 | 3900 | 18859 |
| 643 | 20240708 | 100200 | 8028139020 | 3935 | 3935 | 3950 | 3925 | 15423 |
| 644 | 20240708 | 100100 | 7967402965 | 3935 | 3920 | 3950 | 3915 | 14494 |
| 645 | 20240708 | 100000 | 7910376350 | 3920 | 3910 | 3930 | 3910 | 8014 |
| 646 | 20240708 | 095900 | 7878988760 | 3910 | 3935 | 3935 | 3900 | 12605 |
| 647 | 20240708 | 095800 | 7829608800 | 3930 | 3910 | 3940 | 3900 | 9504 |
| 648 | 20240708 | 095700 | 7792316380 | 3905 | 3965 | 3965 | 3885 | 57617 |
| 649 | 20240708 | 095600 | 7566677830 | 3940 | 3955 | 3970 | 3935 | 33338 |
| 650 | 20240708 | 095500 | 7434989570 | 3955 | 3990 | 3995 | 3950 | 22102 |
| 651 | 20240708 | 095400 | 7347147425 | 3975 | 3975 | 3990 | 3960 | 14713 |
| 652 | 20240708 | 095300 | 7288643755 | 3975 | 3990 | 3990 | 3965 | 16199 |
| 653 | 20240708 | 095200 | 7224222490 | 3975 | 4005 | 4005 | 3960 | 26325 |
| 654 | 20240708 | 095100 | 7119372145 | 4005 | 3975 | 4015 | 3975 | 44240 |
| 655 | 20240708 | 095000 | 6942427515 | 3975 | 4020 | 4040 | 3930 | 80634 |
| 656 | 20240708 | 094900 | 6621173695 | 4020 | 4045 | 4055 | 4010 | 36315 |
| 657 | 20240708 | 094800 | 6474809215 | 4055 | 4015 | 4060 | 4005 | 29541 |
| 658 | 20240708 | 094700 | 6355453650 | 4030 | 4035 | 4060 | 4015 | 23832 |
| 659 | 20240708 | 094600 | 6259206580 | 4035 | 4070 | 4075 | 4010 | 47930 |
| 660 | 20240708 | 094500 | 6065558745 | 4065 | 4025 | 4070 | 4020 | 71301 |
| 661 | 20240708 | 094400 | 5776536010 | 4035 | 4070 | 4080 | 4015 | 79560 |
| 662 | 20240708 | 094300 | 5454949840 | 4070 | 4075 | 4100 | 4060 | 99654 |
| 663 | 20240708 | 094200 | 5047953200 | 4085 | 4050 | 4105 | 4035 | 163648 |
| 664 | 20240708 | 094100 | 4379966660 | 4050 | 3990 | 4065 | 3990 | 109574 |
| 665 | 20240708 | 094000 | 3937552945 | 4015 | 3955 | 4105 | 3945 | 222286 |
| 666 | 20240708 | 093900 | 3039411610 | 3955 | 3945 | 3965 | 3940 | 7635 |
| 667 | 20240708 | 093800 | 3009227245 | 3945 | 3970 | 3970 | 3940 | 14576 |
| 668 | 20240708 | 093700 | 2951644305 | 3970 | 3965 | 3975 | 3950 | 14414 |
| 669 | 20240708 | 093600 | 2894498665 | 3965 | 3930 | 3970 | 3930 | 18982 |
| 670 | 20240708 | 093500 | 2819541645 | 3930 | 3950 | 3950 | 3925 | 6318 |
| 671 | 20240708 | 093400 | 2794691320 | 3940 | 3935 | 3950 | 3930 | 10617 |
| 672 | 20240708 | 093300 | 2752873630 | 3935 | 3945 | 3955 | 3935 | 25707 |
| 673 | 20240708 | 093200 | 2651504650 | 3940 | 3900 | 3940 | 3890 | 14487 |
| 674 | 20240708 | 093100 | 2594733495 | 3900 | 3920 | 3945 | 3900 | 17677 |
| 675 | 20240708 | 093000 | 2525453770 | 3925 | 3850 | 3925 | 3835 | 39340 |
| 676 | 20240708 | 092900 | 2373259210 | 3855 | 3850 | 3855 | 3845 | 4953 |
| 677 | 20240708 | 092800 | 2354191595 | 3850 | 3855 | 3860 | 3845 | 10588 |
| 678 | 20240708 | 092700 | 2313403405 | 3855 | 3865 | 3875 | 3850 | 33384 |
| 679 | 20240708 | 092600 | 2184430965 | 3875 | 3860 | 3875 | 3855 | 6884 |
| 680 | 20240708 | 092500 | 2157835210 | 3860 | 3855 | 3900 | 3850 | 46613 |
| 681 | 20240708 | 092400 | 1977348135 | 3845 | 3970 | 3980 | 3845 | 126376 |
| 682 | 20240708 | 092300 | 1484249055 | 3975 | 3880 | 4020 | 3865 | 174503 |
| 683 | 20240708 | 092200 | 792169470 | 3880 | 3855 | 3925 | 3830 | 38668 |
| 684 | 20240708 | 092100 | 641673170 | 3860 | 3845 | 3860 | 3825 | 12245 |
| 685 | 20240708 | 092000 | 594563650 | 3860 | 3855 | 3860 | 3845 | 4345 |
| 686 | 20240708 | 091900 | 577817270 | 3840 | 3850 | 3860 | 3840 | 6496 |
| 687 | 20240708 | 091800 | 552790080 | 3850 | 3835 | 3855 | 3835 | 11813 |
| 688 | 20240708 | 091700 | 507369940 | 3835 | 3820 | 3835 | 3815 | 3533 |
| 689 | 20240708 | 091600 | 493834835 | 3815 | 3850 | 3855 | 3815 | 8016 |
| 690 | 20240708 | 091500 | 463084445 | 3850 | 3830 | 3855 | 3825 | 12662 |
| 691 | 20240708 | 091400 | 414406835 | 3830 | 3815 | 3830 | 3810 | 2787 |
| 692 | 20240708 | 091300 | 403763975 | 3820 | 3805 | 3820 | 3805 | 2535 |
| 693 | 20240708 | 091200 | 394105150 | 3810 | 3835 | 3835 | 3805 | 4930 |
| 694 | 20240708 | 091100 | 375309540 | 3840 | 3820 | 3855 | 3805 | 3795 |
| 695 | 20240708 | 091000 | 360760880 | 3835 | 3840 | 3855 | 3825 | 23095 |
| 696 | 20240708 | 090900 | 272003355 | 3840 | 3825 | 3840 | 3805 | 9151 |
| 697 | 20240708 | 090800 | 237007275 | 3815 | 3770 | 3820 | 3745 | 8527 |
| 698 | 20240708 | 090700 | 204591215 | 3760 | 3755 | 3760 | 3745 | 1450 |
| 699 | 20240708 | 090600 | 199141350 | 3730 | 3735 | 3760 | 3730 | 1362 |
| 700 | 20240708 | 090500 | 194053370 | 3735 | 3720 | 3760 | 3720 | 888 |
| 701 | 20240708 | 090400 | 190728895 | 3715 | 3740 | 3740 | 3715 | 888 |
| 702 | 20240708 | 090300 | 187427765 | 3725 | 3710 | 3750 | 3710 | 1471 |
| 703 | 20240708 | 090200 | 181946850 | 3705 | 3745 | 3745 | 3705 | 9439 |
| 704 | 20240708 | 090100 | 146871960 | 3750 | 3800 | 3800 | 3750 | 11111 |
| 705 | 20240708 | 090000 | 104981340 | 3800 | 3760 | 3830 | 3705 | 26691 |