36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 201300 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 5397 |
| 3 | 20230717 | 201200 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 4 | 20230717 | 201100 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 5 | 20230717 | 201000 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 6 | 20230717 | 200900 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 7 | 20230717 | 200800 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 8 | 20230717 | 200700 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 9 | 20230717 | 200600 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 10 | 20230717 | 200500 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 11 | 20230717 | 200400 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 12 | 20230717 | 200300 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 13 | 20230717 | 200200 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 14 | 20230717 | 200100 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 15 | 20230717 | 200000 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 16 | 20230717 | 195900 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 17 | 20230717 | 195800 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 18 | 20230717 | 195700 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 19 | 20230717 | 195600 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 20 | 20230717 | 195500 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 21 | 20230717 | 195400 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 22 | 20230717 | 195300 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 23 | 20230717 | 195200 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 24 | 20230717 | 195100 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 25 | 20230717 | 195000 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 26 | 20230717 | 194900 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 27 | 20230717 | 194800 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 28 | 20230717 | 194700 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 29 | 20230717 | 194600 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 30 | 20230717 | 194500 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 31 | 20230717 | 194400 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 32 | 20230717 | 194300 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 5397 |
| 33 | 20230717 | 194200 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 34 | 20230717 | 194100 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 35 | 20230717 | 194000 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 36 | 20230717 | 193900 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 37 | 20230717 | 193800 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 38 | 20230717 | 193700 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 39 | 20230717 | 193600 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 40 | 20230717 | 193500 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 41 | 20230717 | 193400 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 42 | 20230717 | 193300 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 43 | 20230717 | 193200 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 44 | 20230717 | 193100 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 45 | 20230717 | 193000 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 46 | 20230717 | 192900 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 47 | 20230717 | 192800 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 48 | 20230717 | 192700 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 49 | 20230717 | 192600 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 50 | 20230717 | 192500 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 51 | 20230717 | 192400 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 52 | 20230717 | 192300 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 53 | 20230717 | 192200 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 54 | 20230717 | 192100 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 55 | 20230717 | 192000 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 56 | 20230717 | 191900 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 57 | 20230717 | 191800 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 58 | 20230717 | 191700 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 59 | 20230717 | 191600 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 60 | 20230717 | 191500 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 61 | 20230717 | 191400 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 62 | 20230717 | 191300 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 5397 |
| 63 | 20230717 | 191200 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 64 | 20230717 | 191100 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 65 | 20230717 | 191000 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 66 | 20230717 | 190900 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 67 | 20230717 | 190800 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 68 | 20230717 | 190700 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 69 | 20230717 | 190600 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 70 | 20230717 | 190500 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 71 | 20230717 | 190400 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 72 | 20230717 | 190300 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 73 | 20230717 | 190200 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 74 | 20230717 | 190100 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 75 | 20230717 | 190000 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 76 | 20230717 | 185900 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 77 | 20230717 | 185800 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 78 | 20230717 | 185700 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 79 | 20230717 | 185600 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 80 | 20230717 | 185500 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 81 | 20230717 | 185400 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 82 | 20230717 | 185300 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 83 | 20230717 | 185200 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 84 | 20230717 | 185100 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 85 | 20230717 | 185000 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 86 | 20230717 | 184900 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 87 | 20230717 | 184800 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 88 | 20230717 | 184700 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 89 | 20230717 | 184600 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 90 | 20230717 | 184500 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 91 | 20230717 | 184400 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 92 | 20230717 | 184300 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 5397 |
| 93 | 20230717 | 184200 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 94 | 20230717 | 184100 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 95 | 20230717 | 184000 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 96 | 20230717 | 183900 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 97 | 20230717 | 183800 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 98 | 20230717 | 183700 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 99 | 20230717 | 183600 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 100 | 20230717 | 183500 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 101 | 20230717 | 183400 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 102 | 20230717 | 183300 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 103 | 20230717 | 183200 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 104 | 20230717 | 183100 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 105 | 20230717 | 183000 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 106 | 20230717 | 182900 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 107 | 20230717 | 182800 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 108 | 20230717 | 182700 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 109 | 20230717 | 182600 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 110 | 20230717 | 182500 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 111 | 20230717 | 182400 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 112 | 20230717 | 182300 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 113 | 20230717 | 182200 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 114 | 20230717 | 182100 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 115 | 20230717 | 182000 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 116 | 20230717 | 181900 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 117 | 20230717 | 181800 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 118 | 20230717 | 181700 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 119 | 20230717 | 181600 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 120 | 20230717 | 181500 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 121 | 20230717 | 181400 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 122 | 20230717 | 181300 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 5397 |
| 123 | 20230717 | 181200 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 124 | 20230717 | 181100 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 125 | 20230717 | 181000 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 126 | 20230717 | 180900 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 127 | 20230717 | 180800 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 128 | 20230717 | 180700 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 129 | 20230717 | 180600 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 130 | 20230717 | 180500 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 131 | 20230717 | 180400 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 132 | 20230717 | 180300 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 133 | 20230717 | 180200 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 134 | 20230717 | 180100 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 135 | 20230717 | 180000 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 136 | 20230717 | 175900 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 137 | 20230717 | 175800 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 138 | 20230717 | 175700 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 139 | 20230717 | 175600 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 140 | 20230717 | 175500 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 141 | 20230717 | 175400 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 142 | 20230717 | 175300 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 143 | 20230717 | 175200 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 144 | 20230717 | 175100 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 145 | 20230717 | 175000 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 146 | 20230717 | 174900 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 147 | 20230717 | 174800 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 148 | 20230717 | 174700 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 149 | 20230717 | 174600 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 150 | 20230717 | 174500 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 151 | 20230717 | 174400 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 152 | 20230717 | 174300 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 5397 |
| 153 | 20230717 | 174200 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 154 | 20230717 | 174100 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 155 | 20230717 | 174000 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 156 | 20230717 | 173900 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 157 | 20230717 | 173800 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 158 | 20230717 | 173700 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 159 | 20230717 | 173600 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 160 | 20230717 | 173500 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 161 | 20230717 | 173400 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 162 | 20230717 | 173300 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 163 | 20230717 | 173200 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 164 | 20230717 | 173100 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 165 | 20230717 | 173000 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 166 | 20230717 | 172900 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 167 | 20230717 | 172800 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 168 | 20230717 | 172700 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 169 | 20230717 | 172600 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 170 | 20230717 | 172500 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 171 | 20230717 | 172400 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 172 | 20230717 | 172300 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 173 | 20230717 | 172200 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 174 | 20230717 | 172100 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 175 | 20230717 | 172000 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 176 | 20230717 | 171900 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 177 | 20230717 | 171800 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 178 | 20230717 | 171700 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 179 | 20230717 | 171600 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 180 | 20230717 | 171500 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 181 | 20230717 | 171400 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 182 | 20230717 | 171300 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 5397 |
| 183 | 20230717 | 171200 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 184 | 20230717 | 171100 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 185 | 20230717 | 171000 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 186 | 20230717 | 170900 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 187 | 20230717 | 170800 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 188 | 20230717 | 170700 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 189 | 20230717 | 170600 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 190 | 20230717 | 170500 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 191 | 20230717 | 170400 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 192 | 20230717 | 170300 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 193 | 20230717 | 170200 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 194 | 20230717 | 170100 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 195 | 20230717 | 170000 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 196 | 20230717 | 165900 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 197 | 20230717 | 165800 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 198 | 20230717 | 165700 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 199 | 20230717 | 165600 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 200 | 20230717 | 165500 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 201 | 20230717 | 165400 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 202 | 20230717 | 165300 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 203 | 20230717 | 165200 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 204 | 20230717 | 165100 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 205 | 20230717 | 165000 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 206 | 20230717 | 164900 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 207 | 20230717 | 164800 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 208 | 20230717 | 164700 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 209 | 20230717 | 164600 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 210 | 20230717 | 164500 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 211 | 20230717 | 164400 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 212 | 20230717 | 164300 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 5397 |
| 213 | 20230717 | 164200 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 214 | 20230717 | 164100 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 215 | 20230717 | 164000 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 216 | 20230717 | 163900 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 217 | 20230717 | 163800 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 218 | 20230717 | 163700 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 219 | 20230717 | 163600 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 220 | 20230717 | 163500 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 221 | 20230717 | 163400 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 222 | 20230717 | 163300 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 223 | 20230717 | 163200 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 224 | 20230717 | 163100 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 225 | 20230717 | 163000 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 226 | 20230717 | 162900 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 227 | 20230717 | 162800 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 228 | 20230717 | 162700 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 229 | 20230717 | 162600 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 230 | 20230717 | 162500 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 231 | 20230717 | 162400 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 232 | 20230717 | 162300 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 233 | 20230717 | 162200 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 234 | 20230717 | 162100 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 235 | 20230717 | 162000 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 236 | 20230717 | 161900 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 237 | 20230717 | 161800 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 238 | 20230717 | 161700 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 239 | 20230717 | 161600 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 240 | 20230717 | 161500 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 241 | 20230717 | 161400 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 242 | 20230717 | 161300 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 5397 |
| 243 | 20230717 | 161200 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 244 | 20230717 | 161100 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 245 | 20230717 | 161000 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 246 | 20230717 | 160900 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 247 | 20230717 | 160800 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 248 | 20230717 | 160700 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 249 | 20230717 | 160600 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 250 | 20230717 | 160500 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 251 | 20230717 | 160400 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 252 | 20230717 | 160300 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 253 | 20230717 | 160200 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 254 | 20230717 | 160100 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 255 | 20230717 | 160000 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 256 | 20230717 | 155900 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 257 | 20230717 | 155800 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 258 | 20230717 | 155700 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 259 | 20230717 | 155600 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 260 | 20230717 | 155500 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 261 | 20230717 | 155400 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 262 | 20230717 | 155300 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 263 | 20230717 | 155200 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 264 | 20230717 | 155100 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 265 | 20230717 | 155000 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 266 | 20230717 | 154900 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 267 | 20230717 | 154800 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 268 | 20230717 | 154700 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 269 | 20230717 | 154600 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 270 | 20230717 | 154500 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 271 | 20230717 | 154400 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 272 | 20230717 | 154300 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 5397 |
| 273 | 20230717 | 154200 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 274 | 20230717 | 154100 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 275 | 20230717 | 154000 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 276 | 20230717 | 153900 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 277 | 20230717 | 153800 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 278 | 20230717 | 153700 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 279 | 20230717 | 153600 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 280 | 20230717 | 153500 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 281 | 20230717 | 153400 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 282 | 20230717 | 153300 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 283 | 20230717 | 153200 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 284 | 20230717 | 153100 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 285 | 20230717 | 153000 | 20205759800 | 65800 | 65800 | 65800 | 65800 | 5397 |
| 286 | 20230717 | 152900 | 19850637200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 287 | 20230717 | 152800 | 19850637200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 288 | 20230717 | 152700 | 19850637200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 289 | 20230717 | 152600 | 19850637200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 290 | 20230717 | 152500 | 19850637200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 291 | 20230717 | 152400 | 19850637200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 292 | 20230717 | 152300 | 19850637200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 293 | 20230717 | 152200 | 19850637200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 294 | 20230717 | 152100 | 19850637200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 295 | 20230717 | 152000 | 19850637200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 296 | 20230717 | 151900 | 19850637200 | 65800 | 65800 | 66100 | 65700 | 1314 |
| 297 | 20230717 | 151800 | 19764091600 | 65900 | 66000 | 66000 | 65800 | 1268 |
| 298 | 20230717 | 151700 | 19680602400 | 66000 | 66000 | 66000 | 65800 | 438 |
| 299 | 20230717 | 151600 | 19651745400 | 66000 | 66000 | 66000 | 65800 | 323 |
| 300 | 20230717 | 151500 | 19630446300 | 66000 | 65900 | 66000 | 65800 | 1551 |
| 301 | 20230717 | 151400 | 19528375700 | 65900 | 66000 | 66000 | 65800 | 648 |
| 302 | 20230717 | 151300 | 19485658800 | 66000 | 66000 | 66000 | 65900 | 357 |
| 303 | 20230717 | 151200 | 19462115400 | 65900 | 66000 | 66000 | 65900 | 290 |
| 304 | 20230717 | 151100 | 19442990800 | 66000 | 65900 | 66200 | 65900 | 253 |
| 305 | 20230717 | 151000 | 19426293800 | 65900 | 66100 | 66200 | 65800 | 2136 |
| 306 | 20230717 | 150900 | 19285490900 | 66100 | 66000 | 66200 | 65900 | 978 |
| 307 | 20230717 | 150800 | 19220901800 | 66000 | 65900 | 66000 | 65900 | 1305 |
| 308 | 20230717 | 150700 | 19134849200 | 66000 | 66000 | 66100 | 65900 | 204 |
| 309 | 20230717 | 150600 | 19121374100 | 65900 | 66100 | 66200 | 65900 | 1198 |
| 310 | 20230717 | 150500 | 19042381000 | 66100 | 66000 | 66100 | 66000 | 333 |
| 311 | 20230717 | 150400 | 19020392200 | 66000 | 66100 | 66200 | 66000 | 184 |
| 312 | 20230717 | 150300 | 19008227700 | 66100 | 66000 | 66100 | 65900 | 1060 |
| 313 | 20230717 | 150200 | 18938267100 | 66000 | 66100 | 66200 | 66000 | 261 |
| 314 | 20230717 | 150100 | 18921023100 | 66100 | 66100 | 66200 | 65900 | 665 |
| 315 | 20230717 | 150000 | 18877134300 | 66100 | 65900 | 66200 | 65900 | 362 |
| 316 | 20230717 | 145900 | 18853246100 | 66000 | 66200 | 66300 | 66000 | 2967 |
| 317 | 20230717 | 145800 | 18657269900 | 66100 | 66200 | 66300 | 66100 | 922 |
| 318 | 20230717 | 145700 | 18596237500 | 66300 | 66300 | 66300 | 66200 | 473 |
| 319 | 20230717 | 145600 | 18564902700 | 66300 | 66200 | 66300 | 66200 | 218 |
| 320 | 20230717 | 145500 | 18550461200 | 66200 | 66100 | 66200 | 66100 | 228 |
| 321 | 20230717 | 145400 | 18535373300 | 66100 | 66200 | 66300 | 66100 | 638 |
| 322 | 20230717 | 145300 | 18493149700 | 66300 | 66300 | 66300 | 66200 | 208 |
| 323 | 20230717 | 145200 | 18479366700 | 66300 | 66300 | 66300 | 66200 | 371 |
| 324 | 20230717 | 145100 | 18454791300 | 66200 | 66200 | 66300 | 66200 | 228 |
| 325 | 20230717 | 145000 | 18439688800 | 66300 | 66300 | 66300 | 66200 | 276 |
| 326 | 20230717 | 144900 | 18421411100 | 66300 | 66300 | 66300 | 66200 | 200 |
| 327 | 20230717 | 144800 | 18408158000 | 66300 | 66400 | 66400 | 66300 | 320 |
| 328 | 20230717 | 144700 | 18386930800 | 66400 | 66400 | 66400 | 66300 | 203 |
| 329 | 20230717 | 144600 | 18373461500 | 66400 | 66200 | 66400 | 66200 | 372 |
| 330 | 20230717 | 144500 | 18348778400 | 66300 | 66200 | 66300 | 66200 | 181 |
| 331 | 20230717 | 144400 | 18336783600 | 66200 | 66300 | 66300 | 66200 | 200 |
| 332 | 20230717 | 144300 | 18323529100 | 66200 | 66200 | 66300 | 66200 | 150 |
| 333 | 20230717 | 144200 | 18313589100 | 66300 | 66300 | 66300 | 66200 | 146 |
| 334 | 20230717 | 144100 | 18303913800 | 66300 | 66200 | 66300 | 66200 | 180 |
| 335 | 20230717 | 144000 | 18291985000 | 66300 | 66300 | 66300 | 66200 | 362 |
| 336 | 20230717 | 143900 | 18268008600 | 66300 | 66200 | 66300 | 66200 | 165 |
| 337 | 20230717 | 143800 | 18257074800 | 66300 | 66300 | 66300 | 66200 | 238 |
| 338 | 20230717 | 143700 | 18241299900 | 66300 | 66200 | 66300 | 66200 | 168 |
| 339 | 20230717 | 143600 | 18230167500 | 66300 | 66200 | 66300 | 66200 | 217 |
| 340 | 20230717 | 143500 | 18215791100 | 66300 | 66300 | 66300 | 66200 | 290 |
| 341 | 20230717 | 143400 | 18196583000 | 66300 | 66200 | 66300 | 66200 | 166 |
| 342 | 20230717 | 143300 | 18185581900 | 66300 | 66300 | 66300 | 66200 | 173 |
| 343 | 20230717 | 143200 | 18174116500 | 66300 | 66200 | 66300 | 66200 | 169 |
| 344 | 20230717 | 143100 | 18162917800 | 66300 | 66300 | 66300 | 66200 | 171 |
| 345 | 20230717 | 143000 | 18151585800 | 66300 | 66100 | 66300 | 66100 | 337 |
| 346 | 20230717 | 142900 | 18129284700 | 66300 | 66200 | 66300 | 66100 | 247 |
| 347 | 20230717 | 142800 | 18112927400 | 66200 | 66100 | 66300 | 66100 | 435 |
| 348 | 20230717 | 142700 | 18084115900 | 66100 | 66100 | 66200 | 66100 | 227 |
| 349 | 20230717 | 142600 | 18069096100 | 66100 | 66100 | 66300 | 66100 | 226 |
| 350 | 20230717 | 142500 | 18054140600 | 66200 | 66100 | 66300 | 66100 | 413 |
| 351 | 20230717 | 142400 | 18026813100 | 66200 | 66200 | 66200 | 66100 | 408 |
| 352 | 20230717 | 142300 | 17999811600 | 66200 | 66200 | 66200 | 66100 | 296 |
| 353 | 20230717 | 142200 | 17980228900 | 66200 | 66200 | 66200 | 66100 | 241 |
| 354 | 20230717 | 142100 | 17964286300 | 66200 | 66200 | 66200 | 66100 | 203 |
| 355 | 20230717 | 142000 | 17950853700 | 66100 | 66200 | 66300 | 66100 | 164 |
| 356 | 20230717 | 141900 | 17939991700 | 66100 | 66300 | 66300 | 66100 | 434 |
| 357 | 20230717 | 141800 | 17911252400 | 66300 | 66200 | 66300 | 66100 | 204 |
| 358 | 20230717 | 141700 | 17897741300 | 66300 | 66100 | 66300 | 66100 | 162 |
| 359 | 20230717 | 141600 | 17887019300 | 66200 | 66300 | 66300 | 66100 | 400 |
| 360 | 20230717 | 141500 | 17860535700 | 66300 | 66400 | 66400 | 66200 | 221 |
| 361 | 20230717 | 141400 | 17845886000 | 66400 | 66400 | 66400 | 66200 | 265 |
| 362 | 20230717 | 141300 | 17828312000 | 66500 | 66300 | 66500 | 66200 | 190 |
| 363 | 20230717 | 141200 | 17815705700 | 66300 | 66200 | 66300 | 66200 | 214 |
| 364 | 20230717 | 141100 | 17801529000 | 66200 | 66400 | 66400 | 66200 | 921 |
| 365 | 20230717 | 141000 | 17740464200 | 66400 | 66300 | 66400 | 66300 | 122 |
| 366 | 20230717 | 140900 | 17732366800 | 66300 | 66500 | 66600 | 66300 | 532 |
| 367 | 20230717 | 140800 | 17697029500 | 66500 | 66500 | 66600 | 66400 | 682 |
| 368 | 20230717 | 140700 | 17651708500 | 66400 | 66500 | 66500 | 66400 | 173 |
| 369 | 20230717 | 140600 | 17640210900 | 66500 | 66500 | 66500 | 66400 | 248 |
| 370 | 20230717 | 140500 | 17623728000 | 66400 | 66400 | 66600 | 66400 | 235 |
| 371 | 20230717 | 140400 | 17608111600 | 66500 | 66500 | 66500 | 66400 | 168 |
| 372 | 20230717 | 140300 | 17596943800 | 66400 | 66500 | 66600 | 66400 | 216 |
| 373 | 20230717 | 140200 | 17582586800 | 66500 | 66400 | 66500 | 66300 | 179 |
| 374 | 20230717 | 140100 | 17570693500 | 66400 | 66400 | 66400 | 66300 | 244 |
| 375 | 20230717 | 140000 | 17554500800 | 66400 | 66400 | 66500 | 66300 | 235 |
| 376 | 20230717 | 135900 | 17538892300 | 66500 | 66400 | 66600 | 66400 | 370 |
| 377 | 20230717 | 135800 | 17514301700 | 66400 | 66500 | 66600 | 66400 | 239 |
| 378 | 20230717 | 135700 | 17498416000 | 66500 | 66400 | 66500 | 66300 | 337 |
| 379 | 20230717 | 135600 | 17476031400 | 66300 | 66400 | 66500 | 66300 | 409 |
| 380 | 20230717 | 135500 | 17448856000 | 66400 | 66300 | 66400 | 66300 | 451 |
| 381 | 20230717 | 135400 | 17418913300 | 66400 | 66300 | 66400 | 66200 | 333 |
| 382 | 20230717 | 135300 | 17396829800 | 66300 | 66200 | 66400 | 66200 | 146 |
| 383 | 20230717 | 135200 | 17387151200 | 66300 | 66300 | 66400 | 66100 | 286 |
| 384 | 20230717 | 135100 | 17368205800 | 66200 | 66300 | 66400 | 66200 | 162 |
| 385 | 20230717 | 135000 | 17357473300 | 66300 | 66300 | 66400 | 66200 | 617 |
| 386 | 20230717 | 134900 | 17316608500 | 66300 | 66400 | 66500 | 66300 | 631 |
| 387 | 20230717 | 134800 | 17274721300 | 66200 | 66300 | 66400 | 66200 | 183 |
| 388 | 20230717 | 134700 | 17262596700 | 66300 | 66300 | 66300 | 66200 | 284 |
| 389 | 20230717 | 134600 | 17243776100 | 66300 | 66300 | 66400 | 66200 | 222 |
| 390 | 20230717 | 134500 | 17229060400 | 66300 | 66300 | 66400 | 66200 | 144 |
| 391 | 20230717 | 134400 | 17219515000 | 66300 | 66300 | 66300 | 66200 | 278 |
| 392 | 20230717 | 134300 | 17201088000 | 66300 | 66300 | 66300 | 66200 | 568 |
| 393 | 20230717 | 134200 | 17163481900 | 66300 | 66200 | 66300 | 66200 | 251 |
| 394 | 20230717 | 134100 | 17146856800 | 66200 | 66200 | 66300 | 66100 | 334 |
| 395 | 20230717 | 134000 | 17124760100 | 66300 | 66300 | 66400 | 66200 | 250 |
| 396 | 20230717 | 133900 | 17108190200 | 66300 | 66300 | 66400 | 66200 | 444 |
| 397 | 20230717 | 133800 | 17078747800 | 66300 | 66200 | 66300 | 66100 | 274 |
| 398 | 20230717 | 133700 | 17060594000 | 66200 | 66200 | 66300 | 66100 | 257 |
| 399 | 20230717 | 133600 | 17043579400 | 66300 | 66200 | 66300 | 66100 | 384 |
| 400 | 20230717 | 133500 | 17018164500 | 66200 | 66200 | 66200 | 66100 | 158 |
| 401 | 20230717 | 133400 | 17007713300 | 66200 | 66200 | 66300 | 66100 | 210 |
| 402 | 20230717 | 133300 | 16993818700 | 66100 | 66300 | 66400 | 66100 | 267 |
| 403 | 20230717 | 133200 | 16976130500 | 66200 | 66100 | 66300 | 66100 | 227 |
| 404 | 20230717 | 133100 | 16961105700 | 66200 | 66000 | 66200 | 66000 | 480 |
| 405 | 20230717 | 133000 | 16929384500 | 66000 | 66100 | 66100 | 66000 | 168 |
| 406 | 20230717 | 132900 | 16918289100 | 66100 | 66100 | 66200 | 66000 | 161 |
| 407 | 20230717 | 132800 | 16907655800 | 66100 | 66100 | 66200 | 66000 | 188 |
| 408 | 20230717 | 132700 | 16895229300 | 66100 | 66100 | 66200 | 66000 | 1864 |
| 409 | 20230717 | 132600 | 16772182200 | 66100 | 66100 | 66300 | 66100 | 241 |
| 410 | 20230717 | 132500 | 16756230600 | 66100 | 66100 | 66200 | 66000 | 304 |
| 411 | 20230717 | 132400 | 16736137500 | 66200 | 66200 | 66300 | 66100 | 2037 |
| 412 | 20230717 | 132300 | 16601458400 | 66300 | 66300 | 66300 | 66200 | 227 |
| 413 | 20230717 | 132200 | 16586415100 | 66300 | 66400 | 66500 | 66300 | 229 |
| 414 | 20230717 | 132100 | 16571220800 | 66400 | 66200 | 66400 | 66100 | 393 |
| 415 | 20230717 | 132000 | 16545177100 | 66200 | 66200 | 66300 | 66100 | 545 |
| 416 | 20230717 | 131900 | 16509097100 | 66300 | 66300 | 66400 | 66200 | 200 |
| 417 | 20230717 | 131800 | 16495846600 | 66400 | 66300 | 66400 | 66200 | 192 |
| 418 | 20230717 | 131700 | 16483125700 | 66200 | 66200 | 66300 | 66200 | 144 |
| 419 | 20230717 | 131600 | 16473587700 | 66200 | 66400 | 66400 | 66100 | 1388 |
| 420 | 20230717 | 131500 | 16381698700 | 66300 | 66400 | 66500 | 66300 | 403 |
| 421 | 20230717 | 131400 | 16354971700 | 66500 | 66400 | 66500 | 66300 | 192 |
| 422 | 20230717 | 131300 | 16342234200 | 66400 | 66400 | 66400 | 66300 | 178 |
| 423 | 20230717 | 131200 | 16330421800 | 66400 | 66300 | 66500 | 66300 | 76 |
| 424 | 20230717 | 131100 | 16325378200 | 66300 | 66300 | 66300 | 66200 | 311 |
| 425 | 20230717 | 131000 | 16304766000 | 66300 | 66500 | 66500 | 66300 | 1129 |
| 426 | 20230717 | 130900 | 16229834600 | 66500 | 66600 | 66600 | 66400 | 308 |
| 427 | 20230717 | 130800 | 16209362400 | 66600 | 66400 | 66700 | 66400 | 156 |
| 428 | 20230717 | 130700 | 16198978600 | 66400 | 66500 | 66500 | 66400 | 179 |
| 429 | 20230717 | 130600 | 16187083800 | 66500 | 66500 | 66600 | 66400 | 234 |
| 430 | 20230717 | 130500 | 16171528600 | 66500 | 66500 | 66600 | 66400 | 151 |
| 431 | 20230717 | 130400 | 16161485400 | 66500 | 66500 | 66600 | 66400 | 232 |
| 432 | 20230717 | 130300 | 16146055500 | 66500 | 66500 | 66500 | 66400 | 279 |
| 433 | 20230717 | 130200 | 16127507900 | 66500 | 66500 | 66600 | 66400 | 65 |
| 434 | 20230717 | 130100 | 16123186400 | 66500 | 66500 | 66600 | 66400 | 321 |
| 435 | 20230717 | 130000 | 16101847900 | 66500 | 66700 | 66700 | 66400 | 810 |
| 436 | 20230717 | 125900 | 16047963700 | 66700 | 66600 | 66700 | 66500 | 256 |
| 437 | 20230717 | 125800 | 16030895400 | 66600 | 66600 | 66700 | 66500 | 409 |
| 438 | 20230717 | 125700 | 16003652100 | 66600 | 66400 | 66600 | 66400 | 191 |
| 439 | 20230717 | 125600 | 15990954800 | 66300 | 66400 | 66500 | 66300 | 312 |
| 440 | 20230717 | 125500 | 15970246600 | 66400 | 66400 | 66500 | 66300 | 271 |
| 441 | 20230717 | 125400 | 15952253500 | 66400 | 66400 | 66400 | 66300 | 103 |
| 442 | 20230717 | 125300 | 15945415600 | 66400 | 66300 | 66400 | 66300 | 395 |
| 443 | 20230717 | 125200 | 15919200000 | 66200 | 66300 | 66300 | 66200 | 254 |
| 444 | 20230717 | 125100 | 15902365200 | 66300 | 66300 | 66400 | 66200 | 236 |
| 445 | 20230717 | 125000 | 15886720400 | 66300 | 66300 | 66400 | 66200 | 503 |
| 446 | 20230717 | 124900 | 15853380600 | 66300 | 66400 | 66400 | 66300 | 357 |
| 447 | 20230717 | 124800 | 15829710000 | 66300 | 66300 | 66300 | 66200 | 319 |
| 448 | 20230717 | 124700 | 15808562400 | 66300 | 66200 | 66300 | 66100 | 222 |
| 449 | 20230717 | 124600 | 15793862400 | 66300 | 66100 | 66300 | 66100 | 793 |
| 450 | 20230717 | 124500 | 15741423800 | 66200 | 66300 | 66300 | 66100 | 521 |
| 451 | 20230717 | 124400 | 15706934200 | 66200 | 66200 | 66300 | 66200 | 1048 |
| 452 | 20230717 | 124300 | 15637552800 | 66300 | 66200 | 66300 | 66200 | 368 |
| 453 | 20230717 | 124200 | 15613174800 | 66300 | 66300 | 66400 | 66300 | 1372 |
| 454 | 20230717 | 124100 | 15522202000 | 66400 | 66400 | 66500 | 66300 | 395 |
| 455 | 20230717 | 124000 | 15495987700 | 66400 | 66500 | 66500 | 66300 | 1018 |
| 456 | 20230717 | 123900 | 15428396800 | 66500 | 66500 | 66500 | 66400 | 193 |
| 457 | 20230717 | 123800 | 15415570500 | 66500 | 66400 | 66500 | 66400 | 197 |
| 458 | 20230717 | 123700 | 15402481400 | 66500 | 66500 | 66500 | 66400 | 122 |
| 459 | 20230717 | 123600 | 15394372800 | 66400 | 66500 | 66500 | 66400 | 215 |
| 460 | 20230717 | 123500 | 15380087500 | 66500 | 66500 | 66600 | 66400 | 444 |
| 461 | 20230717 | 123400 | 15350592800 | 66500 | 66600 | 66700 | 66500 | 2228 |
| 462 | 20230717 | 123300 | 15202321400 | 66700 | 66700 | 66700 | 66600 | 178 |
| 463 | 20230717 | 123200 | 15190456500 | 66700 | 66700 | 66800 | 66600 | 295 |
| 464 | 20230717 | 123100 | 15170776700 | 66800 | 66800 | 66800 | 66700 | 55 |
| 465 | 20230717 | 123000 | 15167103400 | 66800 | 66800 | 66800 | 66700 | 346 |
| 466 | 20230717 | 122900 | 15144014500 | 66800 | 66800 | 66800 | 66700 | 135 |
| 467 | 20230717 | 122800 | 15135003500 | 66800 | 66800 | 66800 | 66700 | 558 |
| 468 | 20230717 | 122700 | 15097772900 | 66800 | 66800 | 66800 | 66700 | 173 |
| 469 | 20230717 | 122600 | 15086226800 | 66800 | 66800 | 66900 | 66800 | 144 |
| 470 | 20230717 | 122500 | 15076605900 | 66800 | 66800 | 66900 | 66700 | 541 |
| 471 | 20230717 | 122400 | 15040465400 | 66800 | 66800 | 66800 | 66700 | 184 |
| 472 | 20230717 | 122300 | 15028181100 | 66800 | 66800 | 66800 | 66700 | 224 |
| 473 | 20230717 | 122200 | 15013224100 | 66800 | 66800 | 66800 | 66700 | 119 |
| 474 | 20230717 | 122100 | 15005283700 | 66800 | 66800 | 66800 | 66700 | 276 |
| 475 | 20230717 | 122000 | 14986853900 | 66800 | 66800 | 66800 | 66700 | 57 |
| 476 | 20230717 | 121900 | 14983046800 | 66800 | 66900 | 67000 | 66700 | 197 |
| 477 | 20230717 | 121800 | 14969888200 | 66900 | 66900 | 66900 | 66800 | 94 |
| 478 | 20230717 | 121700 | 14963599800 | 66900 | 66800 | 67000 | 66700 | 392 |
| 479 | 20230717 | 121600 | 14937398300 | 66900 | 66900 | 67000 | 66900 | 116 |
| 480 | 20230717 | 121500 | 14929637100 | 66900 | 66900 | 66900 | 66800 | 153 |
| 481 | 20230717 | 121400 | 14919408300 | 66900 | 66700 | 66900 | 66700 | 209 |
| 482 | 20230717 | 121300 | 14905461000 | 66600 | 66700 | 66800 | 66600 | 334 |
| 483 | 20230717 | 121200 | 14883185500 | 66700 | 67000 | 67000 | 66700 | 3250 |
| 484 | 20230717 | 121100 | 14665955600 | 67000 | 67000 | 67000 | 66900 | 271 |
| 485 | 20230717 | 121000 | 14647821600 | 67000 | 66900 | 67000 | 66900 | 161 |
| 486 | 20230717 | 120900 | 14637041700 | 67000 | 66900 | 67000 | 66900 | 101 |
| 487 | 20230717 | 120800 | 14630275100 | 67000 | 67000 | 67000 | 66900 | 158 |
| 488 | 20230717 | 120700 | 14619695800 | 67000 | 67100 | 67100 | 66900 | 105 |
| 489 | 20230717 | 120600 | 14612661200 | 67000 | 67000 | 67100 | 66900 | 159 |
| 490 | 20230717 | 120500 | 14602008400 | 66900 | 66900 | 67100 | 66900 | 189 |
| 491 | 20230717 | 120400 | 14589354000 | 67100 | 67100 | 67100 | 66900 | 1266 |
| 492 | 20230717 | 120300 | 14504528700 | 67100 | 67100 | 67100 | 67000 | 84 |
| 493 | 20230717 | 120200 | 14498892400 | 67000 | 67100 | 67100 | 67000 | 117 |
| 494 | 20230717 | 120100 | 14491049100 | 67100 | 67100 | 67100 | 67000 | 344 |
| 495 | 20230717 | 120000 | 14467993700 | 67100 | 67100 | 67100 | 67000 | 58 |
| 496 | 20230717 | 115900 | 14464102200 | 67100 | 67200 | 67200 | 67000 | 315 |
| 497 | 20230717 | 115800 | 14442959100 | 67100 | 67100 | 67100 | 67000 | 130 |
| 498 | 20230717 | 115700 | 14434243100 | 67100 | 67200 | 67200 | 67100 | 89 |
| 499 | 20230717 | 115600 | 14428265800 | 67200 | 67100 | 67200 | 67000 | 344 |
| 500 | 20230717 | 115500 | 14405180900 | 67100 | 67100 | 67200 | 67000 | 1155 |
| 501 | 20230717 | 115400 | 14327681300 | 67200 | 67200 | 67300 | 67200 | 301 |
| 502 | 20230717 | 115300 | 14307441700 | 67300 | 67100 | 67300 | 67100 | 313 |
| 503 | 20230717 | 115200 | 14286398200 | 67100 | 67200 | 67200 | 67100 | 179 |
| 504 | 20230717 | 115100 | 14274369900 | 67200 | 67100 | 67200 | 67100 | 219 |
| 505 | 20230717 | 115000 | 14259666200 | 67100 | 67100 | 67200 | 67100 | 132 |
| 506 | 20230717 | 114900 | 14250804300 | 67100 | 67000 | 67200 | 67000 | 293 |
| 507 | 20230717 | 114800 | 14231143000 | 67100 | 67000 | 67100 | 66900 | 188 |
| 508 | 20230717 | 114700 | 14218550900 | 67100 | 67000 | 67100 | 66900 | 542 |
| 509 | 20230717 | 114600 | 14182245200 | 67000 | 67000 | 67000 | 66900 | 90 |
| 510 | 20230717 | 114500 | 14176217300 | 67000 | 67000 | 67000 | 66900 | 300 |
| 511 | 20230717 | 114400 | 14156137400 | 66900 | 67100 | 67100 | 66900 | 434 |
| 512 | 20230717 | 114300 | 14127072000 | 67200 | 67100 | 67200 | 67000 | 197 |
| 513 | 20230717 | 114200 | 14113849100 | 67100 | 67100 | 67300 | 67000 | 157 |
| 514 | 20230717 | 114100 | 14103312700 | 67100 | 66900 | 67300 | 66900 | 1207 |
| 515 | 20230717 | 114000 | 14022228500 | 67000 | 67000 | 67100 | 66900 | 511 |
| 516 | 20230717 | 113900 | 13987992900 | 67000 | 66900 | 67000 | 66800 | 494 |
| 517 | 20230717 | 113800 | 13954943400 | 66900 | 67000 | 67000 | 66900 | 130 |
| 518 | 20230717 | 113700 | 13946244300 | 66900 | 67000 | 67000 | 66800 | 373 |
| 519 | 20230717 | 113600 | 13921290500 | 67000 | 67000 | 67000 | 66900 | 212 |
| 520 | 20230717 | 113500 | 13907100700 | 67000 | 66900 | 67000 | 66800 | 269 |
| 521 | 20230717 | 113400 | 13889090700 | 66800 | 67000 | 67000 | 66800 | 133 |
| 522 | 20230717 | 113300 | 13880186200 | 67000 | 66700 | 67000 | 66600 | 717 |
| 523 | 20230717 | 113200 | 13832364200 | 66700 | 66700 | 66700 | 66600 | 496 |
| 524 | 20230717 | 113100 | 13799307500 | 66700 | 66900 | 66900 | 66600 | 1628 |
| 525 | 20230717 | 113000 | 13690638200 | 66900 | 67100 | 67100 | 66900 | 1305 |
| 526 | 20230717 | 112900 | 13603264900 | 67100 | 67300 | 67300 | 67100 | 1876 |
| 527 | 20230717 | 112800 | 13477333500 | 67300 | 67100 | 67300 | 67000 | 190 |
| 528 | 20230717 | 112700 | 13464577600 | 67100 | 67100 | 67100 | 67000 | 142 |
| 529 | 20230717 | 112600 | 13455053200 | 67100 | 67000 | 67200 | 66900 | 518 |
| 530 | 20230717 | 112500 | 13420291200 | 67000 | 67100 | 67200 | 67000 | 832 |
| 531 | 20230717 | 112400 | 13364528300 | 67100 | 67100 | 67100 | 67000 | 84 |
| 532 | 20230717 | 112300 | 13358892500 | 67100 | 67100 | 67100 | 67000 | 260 |
| 533 | 20230717 | 112200 | 13341461400 | 67100 | 67200 | 67300 | 67000 | 360 |
| 534 | 20230717 | 112100 | 13317292500 | 67200 | 67200 | 67300 | 67100 | 516 |
| 535 | 20230717 | 112000 | 13282629900 | 67300 | 67500 | 67500 | 67300 | 153 |
| 536 | 20230717 | 111900 | 13272312400 | 67500 | 67300 | 67500 | 67200 | 463 |
| 537 | 20230717 | 111800 | 13241133100 | 67300 | 67200 | 67300 | 67200 | 107 |
| 538 | 20230717 | 111700 | 13233939800 | 67200 | 67200 | 67200 | 67100 | 249 |
| 539 | 20230717 | 111600 | 13217207200 | 67200 | 67100 | 67200 | 67100 | 194 |
| 540 | 20230717 | 111500 | 13204179200 | 67100 | 67200 | 67200 | 67100 | 141 |
| 541 | 20230717 | 111400 | 13194710700 | 67100 | 67200 | 67200 | 67000 | 333 |
| 542 | 20230717 | 111300 | 13172371800 | 67200 | 67100 | 67200 | 67100 | 282 |
| 543 | 20230717 | 111200 | 13153443700 | 67200 | 67100 | 67200 | 67100 | 225 |
| 544 | 20230717 | 111100 | 13138334100 | 67100 | 67100 | 67200 | 67000 | 309 |
| 545 | 20230717 | 111000 | 13117596400 | 67100 | 67100 | 67100 | 67000 | 181 |
| 546 | 20230717 | 110900 | 13105456300 | 67000 | 67100 | 67200 | 67000 | 138 |
| 547 | 20230717 | 110800 | 13096198000 | 67100 | 67100 | 67200 | 66900 | 187 |
| 548 | 20230717 | 110700 | 13083661700 | 67000 | 67000 | 67200 | 66900 | 419 |
| 549 | 20230717 | 110600 | 13055590200 | 66900 | 67200 | 67200 | 66900 | 207 |
| 550 | 20230717 | 110500 | 13041728300 | 67000 | 67200 | 67300 | 66900 | 104 |
| 551 | 20230717 | 110400 | 13034747600 | 67200 | 67000 | 67200 | 66900 | 197 |
| 552 | 20230717 | 110300 | 13021544100 | 67000 | 67000 | 67100 | 66900 | 310 |
| 553 | 20230717 | 110200 | 13000779800 | 67100 | 67100 | 67100 | 66900 | 112 |
| 554 | 20230717 | 110100 | 12993276200 | 67100 | 67200 | 67200 | 66900 | 209 |
| 555 | 20230717 | 110000 | 12979267900 | 67200 | 67200 | 67200 | 66900 | 1754 |
| 556 | 20230717 | 105900 | 12861674100 | 67200 | 67200 | 67400 | 67100 | 308 |
| 557 | 20230717 | 105800 | 12840975700 | 67200 | 67200 | 67300 | 67100 | 168 |
| 558 | 20230717 | 105700 | 12829684600 | 67200 | 67300 | 67400 | 67200 | 952 |
| 559 | 20230717 | 105600 | 12765705000 | 67400 | 67400 | 67400 | 67300 | 774 |
| 560 | 20230717 | 105500 | 12713611500 | 67400 | 67400 | 67600 | 67300 | 244 |
| 561 | 20230717 | 105400 | 12697162300 | 67400 | 67400 | 67500 | 67300 | 453 |
| 562 | 20230717 | 105300 | 12666658200 | 67400 | 67400 | 67500 | 67300 | 230 |
| 563 | 20230717 | 105200 | 12651152800 | 67400 | 67200 | 67500 | 67200 | 185 |
| 564 | 20230717 | 105100 | 12638689400 | 67300 | 67400 | 67400 | 67200 | 399 |
| 565 | 20230717 | 105000 | 12611835900 | 67300 | 67300 | 67400 | 67200 | 309 |
| 566 | 20230717 | 104900 | 12591036100 | 67200 | 67400 | 67400 | 67200 | 684 |
| 567 | 20230717 | 104800 | 12545007700 | 67600 | 67500 | 67700 | 67400 | 348 |
| 568 | 20230717 | 104700 | 12521510100 | 67500 | 67400 | 67600 | 67300 | 110 |
| 569 | 20230717 | 104600 | 12514089400 | 67300 | 67500 | 67500 | 67300 | 635 |
| 570 | 20230717 | 104500 | 12471339700 | 67400 | 67400 | 67500 | 67300 | 206 |
| 571 | 20230717 | 104400 | 12457454100 | 67500 | 67400 | 67500 | 67400 | 479 |
| 572 | 20230717 | 104300 | 12425159100 | 67400 | 67700 | 67700 | 67400 | 2905 |
| 573 | 20230717 | 104200 | 12228970500 | 67800 | 68000 | 68000 | 67700 | 1020 |
| 574 | 20230717 | 104100 | 12159736800 | 67900 | 67900 | 68100 | 67800 | 277 |
| 575 | 20230717 | 104000 | 12140928500 | 67900 | 67900 | 68200 | 67900 | 1117 |
| 576 | 20230717 | 103900 | 12064781600 | 67900 | 68200 | 68200 | 67900 | 686 |
| 577 | 20230717 | 103800 | 12018069600 | 68200 | 67700 | 68300 | 67700 | 5770 |
| 578 | 20230717 | 103700 | 11624712100 | 67800 | 68000 | 68000 | 67700 | 620 |
| 579 | 20230717 | 103600 | 11582649800 | 68000 | 68000 | 68100 | 67900 | 1991 |
| 580 | 20230717 | 103500 | 11447137700 | 68000 | 67800 | 68100 | 67500 | 3186 |
| 581 | 20230717 | 103400 | 11230694700 | 67800 | 67700 | 68100 | 67700 | 1879 |
| 582 | 20230717 | 103300 | 11103040400 | 67700 | 67600 | 67900 | 67600 | 942 |
| 583 | 20230717 | 103200 | 11039115100 | 67600 | 67600 | 67700 | 67600 | 331 |
| 584 | 20230717 | 103100 | 11016735200 | 67600 | 67800 | 67800 | 67500 | 422 |
| 585 | 20230717 | 103000 | 10988201900 | 67800 | 67800 | 68000 | 67700 | 636 |
| 586 | 20230717 | 102900 | 10945121000 | 68000 | 68000 | 68100 | 67900 | 1051 |
| 587 | 20230717 | 102800 | 10873569100 | 67800 | 67800 | 68000 | 67600 | 1706 |
| 588 | 20230717 | 102700 | 10757862300 | 67800 | 67800 | 67900 | 67700 | 1179 |
| 589 | 20230717 | 102600 | 10677922400 | 67800 | 67700 | 68000 | 67700 | 1045 |
| 590 | 20230717 | 102500 | 10606992900 | 67800 | 68000 | 68000 | 67600 | 918 |
| 591 | 20230717 | 102400 | 10544800400 | 67800 | 67900 | 68200 | 67800 | 1009 |
| 592 | 20230717 | 102300 | 10476138800 | 67900 | 68000 | 68000 | 67700 | 490 |
| 593 | 20230717 | 102200 | 10442903600 | 68000 | 67700 | 68100 | 67700 | 3002 |
| 594 | 20230717 | 102100 | 10238681500 | 67700 | 68000 | 68000 | 67500 | 1608 |
| 595 | 20230717 | 102000 | 10129656400 | 68000 | 67800 | 68000 | 67700 | 449 |
| 596 | 20230717 | 101900 | 10099203600 | 67800 | 67700 | 67900 | 67600 | 2506 |
| 597 | 20230717 | 101800 | 9929262300 | 67700 | 67600 | 67700 | 67500 | 779 |
| 598 | 20230717 | 101700 | 9876597500 | 67600 | 67500 | 67700 | 67500 | 317 |
| 599 | 20230717 | 101600 | 9855152600 | 67700 | 67400 | 67700 | 67400 | 1126 |
| 600 | 20230717 | 101500 | 9779033600 | 67600 | 67600 | 67600 | 67300 | 1983 |
| 601 | 20230717 | 101400 | 9645183500 | 67500 | 67300 | 67500 | 67300 | 507 |
| 602 | 20230717 | 101300 | 9610979100 | 67300 | 67300 | 67500 | 67100 | 868 |
| 603 | 20230717 | 101200 | 9552481700 | 67400 | 67300 | 67400 | 67100 | 1278 |
| 604 | 20230717 | 101100 | 9466489700 | 67200 | 67300 | 67400 | 67100 | 376 |
| 605 | 20230717 | 101000 | 9441185700 | 67300 | 67000 | 67300 | 66800 | 1128 |
| 606 | 20230717 | 100900 | 9365564100 | 67100 | 67200 | 67400 | 67100 | 390 |
| 607 | 20230717 | 100800 | 9339379200 | 67400 | 67400 | 67400 | 67000 | 945 |
| 608 | 20230717 | 100700 | 9275720400 | 67400 | 66900 | 67400 | 66900 | 2847 |
| 609 | 20230717 | 100600 | 9084002900 | 67000 | 66800 | 67400 | 66800 | 978 |
| 610 | 20230717 | 100500 | 9018183600 | 66900 | 67200 | 67300 | 66800 | 1871 |
| 611 | 20230717 | 100400 | 8892718500 | 67300 | 67300 | 67500 | 67300 | 1122 |
| 612 | 20230717 | 100300 | 8817028600 | 67400 | 67400 | 67400 | 67200 | 695 |
| 613 | 20230717 | 100200 | 8770221100 | 67400 | 67000 | 67400 | 67000 | 1653 |
| 614 | 20230717 | 100100 | 8659092800 | 66800 | 66800 | 67100 | 66700 | 1878 |
| 615 | 20230717 | 100000 | 8533221600 | 66800 | 66900 | 67000 | 66500 | 1467 |
| 616 | 20230717 | 095900 | 8434995300 | 66900 | 66400 | 66900 | 66400 | 615 |
| 617 | 20230717 | 095800 | 8393946900 | 66300 | 66300 | 66500 | 66300 | 143 |
| 618 | 20230717 | 095700 | 8384444600 | 66300 | 66200 | 66500 | 66200 | 653 |
| 619 | 20230717 | 095600 | 8341126700 | 66200 | 66000 | 66200 | 65900 | 727 |
| 620 | 20230717 | 095500 | 8293115700 | 66000 | 66200 | 66200 | 65800 | 536 |
| 621 | 20230717 | 095400 | 8257763200 | 65900 | 66100 | 66200 | 65700 | 6097 |
| 622 | 20230717 | 095300 | 7855932500 | 66100 | 66100 | 66200 | 65900 | 1007 |
| 623 | 20230717 | 095200 | 7789431200 | 66100 | 66400 | 66500 | 66100 | 704 |
| 624 | 20230717 | 095100 | 7742828900 | 66400 | 66300 | 66400 | 65900 | 6855 |
| 625 | 20230717 | 095000 | 7289823900 | 66300 | 66400 | 66500 | 66300 | 740 |
| 626 | 20230717 | 094900 | 7240725700 | 66400 | 66700 | 66900 | 66400 | 1138 |
| 627 | 20230717 | 094800 | 7164953200 | 66700 | 66700 | 66900 | 66700 | 327 |
| 628 | 20230717 | 094700 | 7143123700 | 66700 | 66700 | 67000 | 66700 | 690 |
| 629 | 20230717 | 094600 | 7097003700 | 66700 | 66600 | 66700 | 66600 | 204 |
| 630 | 20230717 | 094500 | 7083402600 | 66600 | 66500 | 66700 | 66400 | 1373 |
| 631 | 20230717 | 094400 | 6992077000 | 66400 | 66400 | 66500 | 66400 | 341 |
| 632 | 20230717 | 094300 | 6969423000 | 66400 | 66400 | 66500 | 66400 | 173 |
| 633 | 20230717 | 094200 | 6957926500 | 66500 | 66500 | 66500 | 66400 | 99 |
| 634 | 20230717 | 094100 | 6951350200 | 66400 | 66100 | 66400 | 66000 | 297 |
| 635 | 20230717 | 094000 | 6931650700 | 66400 | 66000 | 66400 | 65900 | 2352 |
| 636 | 20230717 | 093900 | 6776342200 | 65900 | 66100 | 66200 | 65900 | 8083 |
| 637 | 20230717 | 093800 | 6242728800 | 66200 | 66700 | 66700 | 66200 | 8709 |
| 638 | 20230717 | 093700 | 5664342700 | 66700 | 66700 | 66800 | 66600 | 602 |
| 639 | 20230717 | 093600 | 5624172100 | 66600 | 66800 | 66800 | 66600 | 1153 |
| 640 | 20230717 | 093500 | 5547272200 | 66800 | 66600 | 67000 | 66600 | 1863 |
| 641 | 20230717 | 093400 | 5423041100 | 66600 | 66700 | 66800 | 66500 | 6603 |
| 642 | 20230717 | 093300 | 4983431800 | 66700 | 67100 | 67100 | 66700 | 666 |
| 643 | 20230717 | 093200 | 4938917900 | 66800 | 67000 | 67200 | 66700 | 441 |
| 644 | 20230717 | 093100 | 4909423100 | 66800 | 66800 | 67000 | 66800 | 850 |
| 645 | 20230717 | 093000 | 4852616700 | 66800 | 66700 | 66900 | 66700 | 1056 |
| 646 | 20230717 | 092900 | 4782160400 | 66700 | 66700 | 67000 | 66600 | 317 |
| 647 | 20230717 | 092800 | 4760999000 | 66700 | 66700 | 66800 | 66600 | 1221 |
| 648 | 20230717 | 092700 | 4679610400 | 66700 | 67000 | 67000 | 66600 | 349 |
| 649 | 20230717 | 092600 | 4656305400 | 67000 | 66800 | 67000 | 66500 | 1986 |
| 650 | 20230717 | 092500 | 4523799500 | 66800 | 66600 | 67000 | 66500 | 967 |
| 651 | 20230717 | 092400 | 4459192600 | 66600 | 67300 | 67300 | 66500 | 8285 |
| 652 | 20230717 | 092300 | 3905137000 | 67300 | 67300 | 67400 | 67200 | 881 |
| 653 | 20230717 | 092200 | 3845845900 | 67300 | 67800 | 67800 | 67200 | 3341 |
| 654 | 20230717 | 092100 | 3620518800 | 67800 | 68200 | 68200 | 67600 | 2512 |
| 655 | 20230717 | 092000 | 3449826000 | 68100 | 68100 | 68300 | 68000 | 2134 |
| 656 | 20230717 | 091900 | 3304415800 | 68100 | 67800 | 68100 | 67700 | 1674 |
| 657 | 20230717 | 091800 | 3190615100 | 67800 | 67600 | 67800 | 67600 | 879 |
| 658 | 20230717 | 091700 | 3131105300 | 67700 | 67900 | 68000 | 67600 | 1404 |
| 659 | 20230717 | 091600 | 3036066800 | 67900 | 67900 | 68000 | 67600 | 1547 |
| 660 | 20230717 | 091500 | 2931186900 | 67900 | 68100 | 68300 | 67800 | 1675 |
| 661 | 20230717 | 091400 | 2817264900 | 68100 | 67600 | 68100 | 67600 | 1879 |
| 662 | 20230717 | 091300 | 2689850800 | 67600 | 67600 | 67700 | 67400 | 679 |
| 663 | 20230717 | 091200 | 2643973300 | 67500 | 67400 | 67500 | 67200 | 725 |
| 664 | 20230717 | 091100 | 2595127600 | 67100 | 67200 | 67500 | 67100 | 1822 |
| 665 | 20230717 | 091000 | 2472653500 | 67200 | 67500 | 67500 | 67100 | 1577 |
| 666 | 20230717 | 090900 | 2366539400 | 67500 | 67700 | 68000 | 67400 | 1844 |
| 667 | 20230717 | 090800 | 2241923900 | 67700 | 67100 | 67800 | 67000 | 1237 |
| 668 | 20230717 | 090700 | 2158806400 | 67000 | 67100 | 67500 | 67000 | 2217 |
| 669 | 20230717 | 090600 | 2010134700 | 67200 | 67200 | 67600 | 67100 | 2405 |
| 670 | 20230717 | 090500 | 1848327100 | 67300 | 67700 | 68100 | 67300 | 3806 |
| 671 | 20230717 | 090400 | 1591415500 | 68000 | 67300 | 68000 | 67200 | 3470 |
| 672 | 20230717 | 090300 | 1357306000 | 67300 | 66700 | 67800 | 66700 | 2255 |
| 673 | 20230717 | 090200 | 1205726600 | 66700 | 67300 | 67400 | 66500 | 5931 |
| 674 | 20230717 | 090100 | 809272500 | 67300 | 67800 | 68100 | 67300 | 3813 |
| 675 | 20230717 | 090000 | 551619900 | 67700 | 67700 | 68200 | 67600 | 8145 |