33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 201000 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 19531 |
| 3 | 20230905 | 200900 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20230905 | 200800 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20230905 | 200700 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20230905 | 200600 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20230905 | 200500 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20230905 | 200400 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20230905 | 200300 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20230905 | 200200 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20230905 | 200100 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20230905 | 200000 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20230905 | 195900 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20230905 | 195800 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20230905 | 195700 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20230905 | 195600 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20230905 | 195500 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20230905 | 195400 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20230905 | 195300 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20230905 | 195200 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20230905 | 195100 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20230905 | 195000 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20230905 | 194900 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20230905 | 194800 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20230905 | 194700 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20230905 | 194600 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20230905 | 194500 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20230905 | 194400 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20230905 | 194300 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20230905 | 194200 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20230905 | 194100 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20230905 | 194000 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 19531 |
| 33 | 20230905 | 193900 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20230905 | 193800 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20230905 | 193700 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20230905 | 193600 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20230905 | 193500 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20230905 | 193400 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20230905 | 193300 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20230905 | 193200 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20230905 | 193100 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20230905 | 193000 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20230905 | 192900 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20230905 | 192800 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20230905 | 192700 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20230905 | 192600 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20230905 | 192500 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20230905 | 192400 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20230905 | 192300 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20230905 | 192200 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20230905 | 192100 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20230905 | 192000 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20230905 | 191900 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20230905 | 191800 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20230905 | 191700 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20230905 | 191600 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20230905 | 191500 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20230905 | 191400 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20230905 | 191300 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20230905 | 191200 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20230905 | 191100 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20230905 | 191000 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 19531 |
| 63 | 20230905 | 190900 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20230905 | 190800 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20230905 | 190700 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20230905 | 190600 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20230905 | 190500 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20230905 | 190400 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20230905 | 190300 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20230905 | 190200 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20230905 | 190100 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20230905 | 190000 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20230905 | 185900 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20230905 | 185800 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20230905 | 185700 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20230905 | 185600 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20230905 | 185500 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20230905 | 185400 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20230905 | 185300 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20230905 | 185200 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20230905 | 185100 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20230905 | 185000 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20230905 | 184900 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20230905 | 184800 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20230905 | 184700 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20230905 | 184600 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20230905 | 184500 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20230905 | 184400 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20230905 | 184300 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20230905 | 184200 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20230905 | 184100 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20230905 | 184000 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 19531 |
| 93 | 20230905 | 183900 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20230905 | 183800 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20230905 | 183700 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20230905 | 183600 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20230905 | 183500 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20230905 | 183400 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20230905 | 183300 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20230905 | 183200 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20230905 | 183100 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20230905 | 183000 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20230905 | 182900 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20230905 | 182800 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20230905 | 182700 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20230905 | 182600 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20230905 | 182500 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20230905 | 182400 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20230905 | 182300 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20230905 | 182200 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20230905 | 182100 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20230905 | 182000 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20230905 | 181900 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20230905 | 181800 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20230905 | 181700 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20230905 | 181600 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20230905 | 181500 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20230905 | 181400 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20230905 | 181300 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20230905 | 181200 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20230905 | 181100 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20230905 | 181000 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 19531 |
| 123 | 20230905 | 180900 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20230905 | 180800 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20230905 | 180700 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20230905 | 180600 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20230905 | 180500 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20230905 | 180400 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20230905 | 180300 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20230905 | 180200 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20230905 | 180100 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20230905 | 180000 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20230905 | 175900 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20230905 | 175800 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20230905 | 175700 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20230905 | 175600 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20230905 | 175500 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20230905 | 175400 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20230905 | 175300 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20230905 | 175200 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20230905 | 175100 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20230905 | 175000 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20230905 | 174900 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20230905 | 174800 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20230905 | 174700 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20230905 | 174600 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20230905 | 174500 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20230905 | 174400 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20230905 | 174300 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20230905 | 174200 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20230905 | 174100 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20230905 | 174000 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 19531 |
| 153 | 20230905 | 173900 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20230905 | 173800 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20230905 | 173700 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20230905 | 173600 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20230905 | 173500 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20230905 | 173400 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20230905 | 173300 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20230905 | 173200 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20230905 | 173100 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20230905 | 173000 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20230905 | 172900 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20230905 | 172800 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20230905 | 172700 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20230905 | 172600 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20230905 | 172500 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20230905 | 172400 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20230905 | 172300 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20230905 | 172200 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20230905 | 172100 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20230905 | 172000 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20230905 | 171900 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20230905 | 171800 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20230905 | 171700 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20230905 | 171600 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20230905 | 171500 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20230905 | 171400 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20230905 | 171300 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20230905 | 171200 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20230905 | 171100 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20230905 | 171000 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 19531 |
| 183 | 20230905 | 170900 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20230905 | 170800 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20230905 | 170700 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20230905 | 170600 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20230905 | 170500 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20230905 | 170400 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20230905 | 170300 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20230905 | 170200 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20230905 | 170100 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20230905 | 170000 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20230905 | 165900 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20230905 | 165800 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20230905 | 165700 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20230905 | 165600 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20230905 | 165500 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20230905 | 165400 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20230905 | 165300 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20230905 | 165200 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20230905 | 165100 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20230905 | 165000 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20230905 | 164900 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20230905 | 164800 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20230905 | 164700 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20230905 | 164600 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20230905 | 164500 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20230905 | 164400 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20230905 | 164300 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20230905 | 164200 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20230905 | 164100 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20230905 | 164000 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 19531 |
| 213 | 20230905 | 163900 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20230905 | 163800 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20230905 | 163700 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20230905 | 163600 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20230905 | 163500 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20230905 | 163400 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20230905 | 163300 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20230905 | 163200 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20230905 | 163100 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20230905 | 163000 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20230905 | 162900 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20230905 | 162800 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20230905 | 162700 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20230905 | 162600 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20230905 | 162500 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20230905 | 162400 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20230905 | 162300 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20230905 | 162200 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20230905 | 162100 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20230905 | 162000 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20230905 | 161900 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20230905 | 161800 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20230905 | 161700 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20230905 | 161600 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 237 | 20230905 | 161500 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 238 | 20230905 | 161400 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 239 | 20230905 | 161300 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 240 | 20230905 | 161200 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 241 | 20230905 | 161100 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 242 | 20230905 | 161000 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 19531 |
| 243 | 20230905 | 160900 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 244 | 20230905 | 160800 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 245 | 20230905 | 160700 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 246 | 20230905 | 160600 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 247 | 20230905 | 160500 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 248 | 20230905 | 160400 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 249 | 20230905 | 160300 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 250 | 20230905 | 160200 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 251 | 20230905 | 160100 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 252 | 20230905 | 160000 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 253 | 20230905 | 155900 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 254 | 20230905 | 155800 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 255 | 20230905 | 155700 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 256 | 20230905 | 155600 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 257 | 20230905 | 155500 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 258 | 20230905 | 155400 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 259 | 20230905 | 155300 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 260 | 20230905 | 155200 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 261 | 20230905 | 155100 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 262 | 20230905 | 155000 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 263 | 20230905 | 154900 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 264 | 20230905 | 154800 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 265 | 20230905 | 154700 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 266 | 20230905 | 154600 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 267 | 20230905 | 154500 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 268 | 20230905 | 154400 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 269 | 20230905 | 154300 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 270 | 20230905 | 154200 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 271 | 20230905 | 154100 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 272 | 20230905 | 154000 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 19531 |
| 273 | 20230905 | 153900 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 274 | 20230905 | 153800 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 275 | 20230905 | 153700 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 276 | 20230905 | 153600 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 277 | 20230905 | 153500 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 278 | 20230905 | 153400 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 279 | 20230905 | 153300 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 280 | 20230905 | 153200 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 281 | 20230905 | 153100 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 282 | 20230905 | 153000 | 11258570525 | 6000 | 6000 | 6000 | 6000 | 19531 |
| 283 | 20230905 | 152900 | 11141384525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 284 | 20230905 | 152800 | 11141384525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 285 | 20230905 | 152700 | 11141384525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 286 | 20230905 | 152600 | 11141384525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 287 | 20230905 | 152500 | 11141384525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 288 | 20230905 | 152400 | 11141384525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 289 | 20230905 | 152300 | 11141384525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 290 | 20230905 | 152200 | 11141384525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 291 | 20230905 | 152100 | 11141384525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 292 | 20230905 | 152000 | 11141384525 | 6000 | 6000 | 6000 | 6000 | 0 |
| 293 | 20230905 | 151900 | 11141384525 | 6000 | 5950 | 6020 | 5950 | 9115 |
| 294 | 20230905 | 151800 | 11086954245 | 5950 | 5960 | 5960 | 5940 | 1448 |
| 295 | 20230905 | 151700 | 11078340035 | 5920 | 6000 | 6000 | 5920 | 8328 |
| 296 | 20230905 | 151600 | 11028581935 | 6010 | 6010 | 6030 | 5990 | 2832 |
| 297 | 20230905 | 151500 | 11011543945 | 6020 | 6000 | 6030 | 6000 | 3264 |
| 298 | 20230905 | 151400 | 10991920135 | 5990 | 5940 | 5990 | 5920 | 2275 |
| 299 | 20230905 | 151300 | 10978352805 | 5960 | 5950 | 5960 | 5940 | 3673 |
| 300 | 20230905 | 151200 | 10956513525 | 5970 | 5960 | 5980 | 5950 | 1287 |
| 301 | 20230905 | 151100 | 10948844785 | 5980 | 5930 | 6040 | 5910 | 13242 |
| 302 | 20230905 | 151000 | 10869612035 | 5930 | 5930 | 5940 | 5930 | 1131 |
| 303 | 20230905 | 150900 | 10862904095 | 5930 | 5880 | 5940 | 5880 | 2148 |
| 304 | 20230905 | 150800 | 10850216175 | 5870 | 5880 | 5890 | 5860 | 816 |
| 305 | 20230905 | 150700 | 10845421285 | 5870 | 5860 | 5890 | 5830 | 1221 |
| 306 | 20230905 | 150600 | 10838253755 | 5860 | 5890 | 5890 | 5830 | 759 |
| 307 | 20230905 | 150500 | 10833811685 | 5890 | 5860 | 5890 | 5850 | 1712 |
| 308 | 20230905 | 150400 | 10823771265 | 5860 | 5860 | 5870 | 5800 | 2175 |
| 309 | 20230905 | 150300 | 10811064035 | 5840 | 5840 | 5860 | 5750 | 12456 |
| 310 | 20230905 | 150200 | 10738950535 | 5830 | 5860 | 5870 | 5810 | 6090 |
| 311 | 20230905 | 150100 | 10703427425 | 5870 | 5890 | 5890 | 5870 | 64 |
| 312 | 20230905 | 150000 | 10703051455 | 5870 | 5920 | 5920 | 5850 | 1273 |
| 313 | 20230905 | 145900 | 10695549185 | 5910 | 5930 | 5940 | 5900 | 3964 |
| 314 | 20230905 | 145800 | 10672140775 | 5940 | 5910 | 5950 | 5890 | 6371 |
| 315 | 20230905 | 145700 | 10634385385 | 5910 | 5900 | 5950 | 5900 | 6248 |
| 316 | 20230905 | 145600 | 10597266665 | 5880 | 5880 | 5890 | 5860 | 1666 |
| 317 | 20230905 | 145500 | 10587471935 | 5870 | 5880 | 5900 | 5850 | 645 |
| 318 | 20230905 | 145400 | 10583688615 | 5910 | 5880 | 5910 | 5880 | 2769 |
| 319 | 20230905 | 145300 | 10567376515 | 5880 | 5850 | 5880 | 5840 | 961 |
| 320 | 20230905 | 145200 | 10561757625 | 5890 | 5910 | 5910 | 5780 | 3939 |
| 321 | 20230905 | 145100 | 10538684405 | 5910 | 5900 | 5910 | 5870 | 358 |
| 322 | 20230905 | 145000 | 10536577415 | 5920 | 5870 | 5970 | 5870 | 13902 |
| 323 | 20230905 | 144900 | 10454304325 | 5850 | 5820 | 5850 | 5800 | 1678 |
| 324 | 20230905 | 144800 | 10444533255 | 5820 | 5820 | 5820 | 5750 | 3009 |
| 325 | 20230905 | 144700 | 10427138275 | 5820 | 5750 | 5820 | 5720 | 8815 |
| 326 | 20230905 | 144600 | 10376497275 | 5740 | 5720 | 5760 | 5680 | 26047 |
| 327 | 20230905 | 144500 | 10227972905 | 5720 | 5820 | 5840 | 5720 | 15578 |
| 328 | 20230905 | 144400 | 10138026965 | 5800 | 5840 | 5860 | 5790 | 11790 |
| 329 | 20230905 | 144300 | 10069539245 | 5840 | 5920 | 5920 | 5840 | 8515 |
| 330 | 20230905 | 144200 | 10019577605 | 5920 | 5950 | 5950 | 5900 | 1632 |
| 331 | 20230905 | 144100 | 10009929585 | 5960 | 5920 | 5960 | 5860 | 6953 |
| 332 | 20230905 | 144000 | 9968968525 | 5910 | 5940 | 5970 | 5900 | 3174 |
| 333 | 20230905 | 143900 | 9950125645 | 5930 | 5870 | 5990 | 5870 | 6160 |
| 334 | 20230905 | 143800 | 9913758105 | 5900 | 5940 | 5940 | 5870 | 28765 |
| 335 | 20230905 | 143700 | 9744202575 | 5950 | 5990 | 6000 | 5940 | 8850 |
| 336 | 20230905 | 143600 | 9691458145 | 5990 | 6010 | 6010 | 5970 | 3486 |
| 337 | 20230905 | 143500 | 9670571015 | 6010 | 6040 | 6050 | 5990 | 2556 |
| 338 | 20230905 | 143400 | 9655178845 | 6050 | 6050 | 6050 | 6040 | 2935 |
| 339 | 20230905 | 143300 | 9637425515 | 6050 | 6010 | 6050 | 6000 | 7183 |
| 340 | 20230905 | 143200 | 9594153205 | 6000 | 6010 | 6020 | 5940 | 17187 |
| 341 | 20230905 | 143100 | 9491119715 | 6000 | 6050 | 6050 | 6000 | 9318 |
| 342 | 20230905 | 143000 | 9434974865 | 6050 | 6050 | 6070 | 6040 | 8420 |
| 343 | 20230905 | 142900 | 9384026145 | 6050 | 6060 | 6080 | 6040 | 3298 |
| 344 | 20230905 | 142800 | 9364063675 | 6060 | 6080 | 6090 | 6030 | 10134 |
| 345 | 20230905 | 142700 | 9302723345 | 6090 | 6140 | 6140 | 6080 | 10177 |
| 346 | 20230905 | 142600 | 9240519145 | 6130 | 6120 | 6150 | 6120 | 4750 |
| 347 | 20230905 | 142500 | 9211395345 | 6130 | 6150 | 6150 | 6120 | 1545 |
| 348 | 20230905 | 142400 | 9201917475 | 6150 | 6130 | 6150 | 6110 | 3624 |
| 349 | 20230905 | 142300 | 9179695775 | 6120 | 6120 | 6130 | 6110 | 1601 |
| 350 | 20230905 | 142200 | 9169899195 | 6110 | 6120 | 6130 | 6100 | 5097 |
| 351 | 20230905 | 142100 | 9138768255 | 6120 | 6120 | 6130 | 6050 | 15776 |
| 352 | 20230905 | 142000 | 9042779845 | 6100 | 6210 | 6220 | 6100 | 17412 |
| 353 | 20230905 | 141900 | 8935148225 | 6220 | 6290 | 6310 | 6210 | 25383 |
| 354 | 20230905 | 141800 | 8776028885 | 6300 | 6320 | 6330 | 6280 | 9829 |
| 355 | 20230905 | 141700 | 8713967315 | 6310 | 6260 | 6310 | 6230 | 10658 |
| 356 | 20230905 | 141600 | 8646998705 | 6260 | 6260 | 6290 | 6250 | 5106 |
| 357 | 20230905 | 141500 | 8614996225 | 6250 | 6200 | 6280 | 6200 | 14021 |
| 358 | 20230905 | 141400 | 8527462795 | 6200 | 6230 | 6240 | 6200 | 11169 |
| 359 | 20230905 | 141300 | 8458012415 | 6230 | 6250 | 6270 | 6220 | 13195 |
| 360 | 20230905 | 141200 | 8375835015 | 6270 | 6200 | 6350 | 6200 | 50727 |
| 361 | 20230905 | 141100 | 8057487435 | 6200 | 6220 | 6220 | 6190 | 13900 |
| 362 | 20230905 | 141000 | 7971236055 | 6220 | 6200 | 6230 | 6170 | 23616 |
| 363 | 20230905 | 140900 | 7824691815 | 6200 | 6160 | 6260 | 6110 | 25066 |
| 364 | 20230905 | 140800 | 7669325175 | 6170 | 6030 | 6210 | 6020 | 23773 |
| 365 | 20230905 | 140700 | 7524039545 | 6020 | 6030 | 6040 | 6020 | 2188 |
| 366 | 20230905 | 140600 | 7510830275 | 6030 | 6020 | 6040 | 5990 | 5956 |
| 367 | 20230905 | 140500 | 7474962265 | 6030 | 6020 | 6030 | 5980 | 1993 |
| 368 | 20230905 | 140400 | 7462987565 | 6020 | 6040 | 6040 | 6010 | 1270 |
| 369 | 20230905 | 140300 | 7455344755 | 6020 | 5950 | 6070 | 5950 | 15367 |
| 370 | 20230905 | 140200 | 7362669475 | 5950 | 6020 | 6020 | 5930 | 6541 |
| 371 | 20230905 | 140100 | 7323631125 | 6020 | 5970 | 6030 | 5970 | 3043 |
| 372 | 20230905 | 140000 | 7305369345 | 5980 | 6030 | 6030 | 5940 | 8604 |
| 373 | 20230905 | 135900 | 7253933335 | 6030 | 5990 | 6030 | 5980 | 2775 |
| 374 | 20230905 | 135800 | 7237259765 | 5970 | 6000 | 6020 | 5960 | 10744 |
| 375 | 20230905 | 135700 | 7173052945 | 6000 | 6000 | 6020 | 5990 | 1877 |
| 376 | 20230905 | 135600 | 7161790925 | 6000 | 6020 | 6020 | 6000 | 1072 |
| 377 | 20230905 | 135500 | 7155337865 | 5980 | 6030 | 6030 | 5950 | 16398 |
| 378 | 20230905 | 135400 | 7057410475 | 6000 | 6000 | 6040 | 6000 | 3406 |
| 379 | 20230905 | 135300 | 7036946965 | 6030 | 6040 | 6040 | 5990 | 9467 |
| 380 | 20230905 | 135200 | 6979962855 | 6040 | 6010 | 6040 | 5960 | 7137 |
| 381 | 20230905 | 135100 | 6937063805 | 6000 | 6050 | 6060 | 5970 | 11258 |
| 382 | 20230905 | 135000 | 6869494705 | 6050 | 6030 | 6060 | 6030 | 751 |
| 383 | 20230905 | 134900 | 6864960875 | 6030 | 6030 | 6060 | 6030 | 865 |
| 384 | 20230905 | 134800 | 6859739605 | 6030 | 6030 | 6070 | 6030 | 2446 |
| 385 | 20230905 | 134700 | 6844962815 | 6040 | 5950 | 6070 | 5950 | 25963 |
| 386 | 20230905 | 134600 | 6688640585 | 5950 | 5940 | 5950 | 5920 | 2429 |
| 387 | 20230905 | 134500 | 6674220635 | 5950 | 5930 | 5970 | 5920 | 1803 |
| 388 | 20230905 | 134400 | 6663494355 | 5930 | 5890 | 5930 | 5880 | 2622 |
| 389 | 20230905 | 134300 | 6648019775 | 5910 | 5850 | 5920 | 5850 | 5181 |
| 390 | 20230905 | 134200 | 6617515065 | 5850 | 5930 | 5940 | 5850 | 16386 |
| 391 | 20230905 | 134100 | 6521001365 | 5940 | 5950 | 5960 | 5930 | 5683 |
| 392 | 20230905 | 134000 | 6487247305 | 5950 | 6010 | 6010 | 5930 | 5174 |
| 393 | 20230905 | 133900 | 6456537305 | 5940 | 5980 | 6030 | 5940 | 8668 |
| 394 | 20230905 | 133800 | 6404585075 | 5980 | 5960 | 6020 | 5960 | 6812 |
| 395 | 20230905 | 133700 | 6363783465 | 5970 | 5930 | 5980 | 5920 | 6884 |
| 396 | 20230905 | 133600 | 6322905485 | 5930 | 6040 | 6040 | 5930 | 16332 |
| 397 | 20230905 | 133500 | 6225476615 | 6030 | 6110 | 6110 | 6000 | 14956 |
| 398 | 20230905 | 133400 | 6134812995 | 6140 | 6090 | 6180 | 6070 | 18956 |
| 399 | 20230905 | 133300 | 6018915705 | 6120 | 6070 | 6250 | 6030 | 30086 |
| 400 | 20230905 | 133200 | 5834674035 | 6070 | 6080 | 6080 | 6020 | 8249 |
| 401 | 20230905 | 133100 | 5784702145 | 6030 | 6030 | 6030 | 6030 | 0 |
| 402 | 20230905 | 133000 | 5784702145 | 6030 | 5960 | 6380 | 5960 | 42863 |
| 403 | 20230905 | 132900 | 5522368705 | 5980 | 5800 | 6090 | 5780 | 15539 |
| 404 | 20230905 | 132800 | 5430108335 | 5800 | 6080 | 6190 | 5770 | 69418 |
| 405 | 20230905 | 132700 | 5015311975 | 6070 | 6060 | 6170 | 6030 | 34245 |
| 406 | 20230905 | 132600 | 4805957485 | 6040 | 6000 | 6110 | 6000 | 54538 |
| 407 | 20230905 | 132500 | 4475887865 | 6110 | 6110 | 6110 | 6110 | 0 |
| 408 | 20230905 | 132400 | 4475887865 | 6110 | 6110 | 6110 | 6110 | 0 |
| 409 | 20230905 | 132300 | 4475887865 | 6110 | 5910 | 6110 | 5910 | 60176 |
| 410 | 20230905 | 132200 | 4114456965 | 5910 | 5830 | 5910 | 5830 | 12284 |
| 411 | 20230905 | 132100 | 4042564575 | 5830 | 5840 | 5850 | 5770 | 7579 |
| 412 | 20230905 | 132000 | 3998552605 | 5850 | 5870 | 5950 | 5790 | 21619 |
| 413 | 20230905 | 131900 | 3871277785 | 5880 | 5740 | 5880 | 5710 | 34301 |
| 414 | 20230905 | 131800 | 3672924685 | 5750 | 5740 | 5750 | 5720 | 2638 |
| 415 | 20230905 | 131700 | 3657770275 | 5710 | 5710 | 5770 | 5710 | 6004 |
| 416 | 20230905 | 131600 | 3623318465 | 5710 | 5680 | 5710 | 5680 | 3831 |
| 417 | 20230905 | 131500 | 3601515875 | 5680 | 5710 | 5750 | 5680 | 8424 |
| 418 | 20230905 | 131400 | 3553562945 | 5750 | 5740 | 5760 | 5700 | 8834 |
| 419 | 20230905 | 131300 | 3503028115 | 5740 | 5710 | 5780 | 5710 | 9195 |
| 420 | 20230905 | 131200 | 3450114165 | 5710 | 5700 | 5780 | 5700 | 3603 |
| 421 | 20230905 | 131100 | 3429398775 | 5690 | 5660 | 5710 | 5650 | 2293 |
| 422 | 20230905 | 131000 | 3416335365 | 5660 | 5740 | 5820 | 5660 | 15244 |
| 423 | 20230905 | 130900 | 3328111525 | 5720 | 5670 | 5800 | 5640 | 6985 |
| 424 | 20230905 | 130800 | 3288081475 | 5700 | 5740 | 5740 | 5660 | 3647 |
| 425 | 20230905 | 130700 | 3267258835 | 5740 | 5700 | 5850 | 5700 | 28317 |
| 426 | 20230905 | 130600 | 3103169185 | 5720 | 5650 | 5720 | 5640 | 11642 |
| 427 | 20230905 | 130500 | 3036914105 | 5640 | 5640 | 5750 | 5630 | 4841 |
| 428 | 20230905 | 130400 | 3009497205 | 5630 | 5620 | 5670 | 5550 | 3570 |
| 429 | 20230905 | 130300 | 2989395215 | 5620 | 5590 | 5620 | 5530 | 6306 |
| 430 | 20230905 | 130200 | 2954272705 | 5600 | 5650 | 5660 | 5560 | 12736 |
| 431 | 20230905 | 130100 | 2882622275 | 5620 | 5690 | 5790 | 5600 | 30867 |
| 432 | 20230905 | 130000 | 2707325785 | 5690 | 5740 | 5900 | 5600 | 55036 |
| 433 | 20230905 | 125900 | 2389856625 | 5740 | 5550 | 5740 | 5550 | 31310 |
| 434 | 20230905 | 125800 | 2213953435 | 5550 | 5510 | 5550 | 5500 | 1670 |
| 435 | 20230905 | 125700 | 2204728475 | 5510 | 5500 | 5510 | 5480 | 3921 |
| 436 | 20230905 | 125600 | 2183177245 | 5510 | 5480 | 5510 | 5480 | 1542 |
| 437 | 20230905 | 125500 | 2174688135 | 5490 | 5450 | 5490 | 5390 | 4321 |
| 438 | 20230905 | 125400 | 2151266595 | 5450 | 5520 | 5520 | 5430 | 7112 |
| 439 | 20230905 | 125300 | 2112185285 | 5540 | 5460 | 5590 | 5450 | 26037 |
| 440 | 20230905 | 125200 | 1968169075 | 5490 | 5540 | 5600 | 5460 | 17258 |
| 441 | 20230905 | 125100 | 1872327525 | 5530 | 5470 | 5530 | 5440 | 5656 |
| 442 | 20230905 | 125000 | 1841303005 | 5440 | 5550 | 5550 | 5420 | 12569 |
| 443 | 20230905 | 124900 | 1772440425 | 5510 | 5560 | 5580 | 5510 | 26745 |
| 444 | 20230905 | 124800 | 1623767335 | 5490 | 5490 | 5490 | 5490 | 0 |
| 445 | 20230905 | 124700 | 1623767335 | 5490 | 5450 | 5490 | 5440 | 10459 |
| 446 | 20230905 | 124600 | 1566480065 | 5470 | 5440 | 5470 | 5440 | 3666 |
| 447 | 20230905 | 124500 | 1546509595 | 5440 | 5470 | 5470 | 5430 | 4122 |
| 448 | 20230905 | 124400 | 1524053345 | 5470 | 5470 | 5480 | 5450 | 6136 |
| 449 | 20230905 | 124300 | 1490509355 | 5470 | 5410 | 5480 | 5410 | 14986 |
| 450 | 20230905 | 124200 | 1408648035 | 5410 | 5430 | 5430 | 5410 | 2502 |
| 451 | 20230905 | 124100 | 1395063775 | 5430 | 5410 | 5430 | 5390 | 2105 |
| 452 | 20230905 | 124000 | 1383668155 | 5420 | 5430 | 5460 | 5420 | 362 |
| 453 | 20230905 | 123900 | 1381702675 | 5450 | 5440 | 5450 | 5440 | 7318 |
| 454 | 20230905 | 123800 | 1341852525 | 5450 | 5400 | 5450 | 5400 | 4562 |
| 455 | 20230905 | 123700 | 1317084055 | 5360 | 5400 | 5430 | 5360 | 1110 |
| 456 | 20230905 | 123600 | 1311092425 | 5400 | 5380 | 5400 | 5370 | 481 |
| 457 | 20230905 | 123500 | 1308502685 | 5400 | 5390 | 5410 | 5390 | 2254 |
| 458 | 20230905 | 123400 | 1296317555 | 5410 | 5410 | 5430 | 5370 | 1805 |
| 459 | 20230905 | 123300 | 1286579605 | 5420 | 5420 | 5430 | 5380 | 3100 |
| 460 | 20230905 | 123200 | 1269760895 | 5390 | 5440 | 5440 | 5390 | 1424 |
| 461 | 20230905 | 123100 | 1262053485 | 5440 | 5390 | 5450 | 5370 | 4064 |
| 462 | 20230905 | 123000 | 1239997735 | 5410 | 5390 | 5420 | 5390 | 3583 |
| 463 | 20230905 | 122900 | 1220650135 | 5390 | 5350 | 5390 | 5350 | 6287 |
| 464 | 20230905 | 122800 | 1186857025 | 5350 | 5330 | 5360 | 5330 | 3143 |
| 465 | 20230905 | 122700 | 1170060795 | 5340 | 5310 | 5340 | 5310 | 208 |
| 466 | 20230905 | 122600 | 1168951495 | 5300 | 5300 | 5310 | 5300 | 604 |
| 467 | 20230905 | 122500 | 1165749995 | 5300 | 5300 | 5300 | 5300 | 1 |
| 468 | 20230905 | 122400 | 1165744695 | 5290 | 5290 | 5290 | 5290 | 300 |
| 469 | 20230905 | 122300 | 1164157695 | 5290 | 5290 | 5290 | 5290 | 58 |
| 470 | 20230905 | 122200 | 1163850875 | 5290 | 5310 | 5310 | 5240 | 2327 |
| 471 | 20230905 | 122100 | 1151609035 | 5280 | 5300 | 5310 | 5280 | 3724 |
| 472 | 20230905 | 122000 | 1131923945 | 5300 | 5300 | 5300 | 5300 | 69 |
| 473 | 20230905 | 121900 | 1131558245 | 5310 | 5290 | 5310 | 5290 | 147 |
| 474 | 20230905 | 121800 | 1130780595 | 5290 | 5310 | 5310 | 5290 | 471 |
| 475 | 20230905 | 121700 | 1128282095 | 5340 | 5340 | 5340 | 5340 | 140 |
| 476 | 20230905 | 121600 | 1127534495 | 5340 | 5340 | 5340 | 5340 | 250 |
| 477 | 20230905 | 121500 | 1126199495 | 5340 | 5310 | 5350 | 5310 | 475 |
| 478 | 20230905 | 121400 | 1123674205 | 5330 | 5340 | 5340 | 5330 | 578 |
| 479 | 20230905 | 121300 | 1120591325 | 5350 | 5330 | 5350 | 5330 | 234 |
| 480 | 20230905 | 121200 | 1119340125 | 5350 | 5330 | 5350 | 5330 | 1074 |
| 481 | 20230905 | 121100 | 1113602805 | 5300 | 5330 | 5330 | 5300 | 2651 |
| 482 | 20230905 | 121000 | 1099533425 | 5320 | 5320 | 5320 | 5320 | 290 |
| 483 | 20230905 | 120900 | 1097990625 | 5320 | 5310 | 5320 | 5300 | 1124 |
| 484 | 20230905 | 120800 | 1092033395 | 5300 | 5300 | 5300 | 5300 | 615 |
| 485 | 20230905 | 120700 | 1088773895 | 5300 | 5330 | 5330 | 5300 | 805 |
| 486 | 20230905 | 120600 | 1084488505 | 5340 | 5320 | 5340 | 5320 | 11 |
| 487 | 20230905 | 120500 | 1084429945 | 5300 | 5330 | 5340 | 5280 | 3344 |
| 488 | 20230905 | 120400 | 1066686745 | 5340 | 5340 | 5350 | 5330 | 1360 |
| 489 | 20230905 | 120300 | 1059426695 | 5310 | 5360 | 5390 | 5310 | 9734 |
| 490 | 20230905 | 120200 | 1007220765 | 5360 | 5340 | 5370 | 5340 | 3139 |
| 491 | 20230905 | 120100 | 990422315 | 5340 | 5290 | 5350 | 5290 | 12625 |
| 492 | 20230905 | 120000 | 923106955 | 5250 | 5270 | 5280 | 5250 | 1103 |
| 493 | 20230905 | 115900 | 917312455 | 5240 | 5250 | 5250 | 5240 | 700 |
| 494 | 20230905 | 115800 | 913641595 | 5270 | 5270 | 5270 | 5270 | 149 |
| 495 | 20230905 | 115700 | 912856365 | 5270 | 5250 | 5270 | 5250 | 954 |
| 496 | 20230905 | 115600 | 907830885 | 5260 | 5260 | 5260 | 5250 | 339 |
| 497 | 20230905 | 115500 | 906047845 | 5270 | 5270 | 5270 | 5270 | 95 |
| 498 | 20230905 | 115400 | 905547195 | 5270 | 5270 | 5270 | 5270 | 404 |
| 499 | 20230905 | 115300 | 903418115 | 5270 | 5250 | 5270 | 5250 | 801 |
| 500 | 20230905 | 115200 | 899212845 | 5270 | 5240 | 5270 | 5240 | 2693 |
| 501 | 20230905 | 115100 | 885079575 | 5250 | 5250 | 5250 | 5200 | 1002 |
| 502 | 20230905 | 115000 | 879856615 | 5210 | 5230 | 5230 | 5210 | 1537 |
| 503 | 20230905 | 114900 | 871836525 | 5250 | 5250 | 5250 | 5210 | 1399 |
| 504 | 20230905 | 114800 | 864513475 | 5250 | 5230 | 5250 | 5220 | 3621 |
| 505 | 20230905 | 114700 | 845527075 | 5240 | 5240 | 5240 | 5240 | 164 |
| 506 | 20230905 | 114600 | 844667715 | 5250 | 5250 | 5250 | 5250 | 1080 |
| 507 | 20230905 | 114500 | 838997715 | 5230 | 5260 | 5260 | 5230 | 1790 |
| 508 | 20230905 | 114400 | 829619695 | 5270 | 5280 | 5280 | 5260 | 1589 |
| 509 | 20230905 | 114300 | 821242995 | 5260 | 5250 | 5290 | 5240 | 4863 |
| 510 | 20230905 | 114200 | 795704945 | 5250 | 5250 | 5270 | 5250 | 731 |
| 511 | 20230905 | 114100 | 791867175 | 5290 | 5260 | 5290 | 5250 | 6866 |
| 512 | 20230905 | 114000 | 755703655 | 5290 | 5280 | 5290 | 5250 | 1919 |
| 513 | 20230905 | 113900 | 745564405 | 5240 | 5270 | 5310 | 5240 | 6427 |
| 514 | 20230905 | 113800 | 711695555 | 5270 | 5250 | 5280 | 5250 | 11371 |
| 515 | 20230905 | 113700 | 651870115 | 5250 | 5250 | 5250 | 5230 | 3971 |
| 516 | 20230905 | 113600 | 631022965 | 5220 | 5220 | 5220 | 5190 | 3068 |
| 517 | 20230905 | 113500 | 615043335 | 5220 | 5250 | 5250 | 5220 | 1048 |
| 518 | 20230905 | 113400 | 609557205 | 5260 | 5250 | 5280 | 5230 | 1669 |
| 519 | 20230905 | 113300 | 600797075 | 5250 | 5220 | 5250 | 5220 | 5399 |
| 520 | 20230905 | 113200 | 572537635 | 5220 | 5210 | 5220 | 5210 | 4858 |
| 521 | 20230905 | 113100 | 547192785 | 5220 | 5210 | 5220 | 5190 | 5053 |
| 522 | 20230905 | 113000 | 520849075 | 5210 | 5180 | 5210 | 5180 | 1637 |
| 523 | 20230905 | 112900 | 512350795 | 5180 | 5180 | 5180 | 5180 | 101 |
| 524 | 20230905 | 112800 | 511827615 | 5160 | 5150 | 5160 | 5140 | 2334 |
| 525 | 20230905 | 112700 | 499799315 | 5180 | 5180 | 5180 | 5180 | 52 |
| 526 | 20230905 | 112600 | 499529955 | 5180 | 5190 | 5190 | 5160 | 1651 |
| 527 | 20230905 | 112500 | 490988655 | 5190 | 5190 | 5210 | 5180 | 835 |
| 528 | 20230905 | 112400 | 486650975 | 5200 | 5220 | 5220 | 5200 | 301 |
| 529 | 20230905 | 112300 | 485085755 | 5190 | 5190 | 5220 | 5190 | 1948 |
| 530 | 20230905 | 112200 | 474936225 | 5190 | 5220 | 5240 | 5180 | 8281 |
| 531 | 20230905 | 112100 | 431786015 | 5230 | 5150 | 5230 | 5150 | 5801 |
| 532 | 20230905 | 112000 | 401699835 | 5130 | 5130 | 5140 | 5120 | 18746 |
| 533 | 20230905 | 111900 | 305530285 | 5130 | 5060 | 5130 | 5060 | 8202 |
| 534 | 20230905 | 111800 | 263730265 | 5060 | 5060 | 5060 | 5060 | 1006 |
| 535 | 20230905 | 111700 | 258639905 | 5000 | 5020 | 5020 | 5000 | 551 |
| 536 | 20230905 | 111600 | 255881425 | 5020 | 5020 | 5020 | 5020 | 0 |
| 537 | 20230905 | 111500 | 255881425 | 5020 | 5020 | 5020 | 5020 | 0 |
| 538 | 20230905 | 111400 | 255881425 | 5020 | 5020 | 5020 | 5020 | 0 |
| 539 | 20230905 | 111300 | 255881425 | 5020 | 5020 | 5020 | 5020 | 1 |
| 540 | 20230905 | 111200 | 255876405 | 5060 | 5060 | 5060 | 5060 | 606 |
| 541 | 20230905 | 111100 | 252810045 | 5060 | 5060 | 5060 | 5060 | 300 |
| 542 | 20230905 | 111000 | 251292045 | 5070 | 5010 | 5070 | 5010 | 1678 |
| 543 | 20230905 | 110900 | 242860145 | 5020 | 5020 | 5020 | 5020 | 282 |
| 544 | 20230905 | 110800 | 241444505 | 5010 | 5050 | 5050 | 5010 | 738 |
| 545 | 20230905 | 110700 | 237725085 | 5060 | 5050 | 5060 | 5050 | 878 |
| 546 | 20230905 | 110600 | 233287185 | 5050 | 5050 | 5050 | 5050 | 1 |
| 547 | 20230905 | 110500 | 233282135 | 5020 | 5020 | 5020 | 5020 | 785 |
| 548 | 20230905 | 110400 | 229341435 | 5020 | 5050 | 5050 | 5020 | 177 |
| 549 | 20230905 | 110300 | 228452295 | 5050 | 5050 | 5050 | 5050 | 401 |
| 550 | 20230905 | 110200 | 226427245 | 5030 | 5020 | 5030 | 5020 | 325 |
| 551 | 20230905 | 110100 | 224795365 | 5010 | 5010 | 5010 | 5010 | 0 |
| 552 | 20230905 | 110000 | 224795365 | 5010 | 5020 | 5020 | 5010 | 1216 |
| 553 | 20230905 | 105900 | 218696045 | 5050 | 5050 | 5050 | 5050 | 519 |
| 554 | 20230905 | 105800 | 216075095 | 5020 | 5020 | 5020 | 5020 | 0 |
| 555 | 20230905 | 105700 | 216075095 | 5020 | 5020 | 5020 | 5020 | 0 |
| 556 | 20230905 | 105600 | 216075095 | 5020 | 5020 | 5020 | 5020 | 0 |
| 557 | 20230905 | 105500 | 216075095 | 5020 | 5020 | 5020 | 5020 | 2 |
| 558 | 20230905 | 105400 | 216065055 | 5010 | 5050 | 5050 | 5010 | 1238 |
| 559 | 20230905 | 105300 | 209861755 | 5050 | 5050 | 5050 | 5050 | 84 |
| 560 | 20230905 | 105200 | 209437555 | 5050 | 5050 | 5050 | 5050 | 49 |
| 561 | 20230905 | 105100 | 209190105 | 5050 | 5050 | 5050 | 5050 | 4 |
| 562 | 20230905 | 105000 | 209169905 | 5050 | 5050 | 5050 | 5050 | 122 |
| 563 | 20230905 | 104900 | 208553805 | 5010 | 5010 | 5010 | 5010 | 0 |
| 564 | 20230905 | 104800 | 208553805 | 5010 | 5010 | 5010 | 5010 | 0 |
| 565 | 20230905 | 104700 | 208553805 | 5010 | 5010 | 5010 | 5010 | 0 |
| 566 | 20230905 | 104600 | 208553805 | 5010 | 5010 | 5010 | 5010 | 230 |
| 567 | 20230905 | 104500 | 207401505 | 5010 | 5010 | 5010 | 5010 | 0 |
| 568 | 20230905 | 104400 | 207401505 | 5010 | 5010 | 5010 | 5010 | 0 |
| 569 | 20230905 | 104300 | 207401505 | 5010 | 5010 | 5010 | 5010 | 0 |
| 570 | 20230905 | 104200 | 207401505 | 5010 | 5010 | 5010 | 5010 | 1 |
| 571 | 20230905 | 104100 | 207396495 | 5030 | 5030 | 5030 | 5030 | 6 |
| 572 | 20230905 | 104000 | 207366315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 573 | 20230905 | 103900 | 207366315 | 5010 | 5010 | 5010 | 5010 | 50 |
| 574 | 20230905 | 103800 | 207115815 | 5000 | 5000 | 5000 | 5000 | 0 |
| 575 | 20230905 | 103700 | 207115815 | 5000 | 5000 | 5000 | 5000 | 0 |
| 576 | 20230905 | 103600 | 207115815 | 5000 | 5000 | 5000 | 5000 | 0 |
| 577 | 20230905 | 103500 | 207115815 | 5000 | 5000 | 5000 | 5000 | 2706 |
| 578 | 20230905 | 103400 | 193585815 | 5000 | 5010 | 5010 | 5000 | 1000 |
| 579 | 20230905 | 103300 | 188582075 | 5030 | 5030 | 5030 | 5030 | 0 |
| 580 | 20230905 | 103200 | 188582075 | 5030 | 5030 | 5030 | 5030 | 0 |
| 581 | 20230905 | 103100 | 188582075 | 5030 | 5030 | 5030 | 5030 | 0 |
| 582 | 20230905 | 103000 | 188582075 | 5030 | 5030 | 5030 | 5030 | 279 |
| 583 | 20230905 | 102900 | 187178705 | 5040 | 5040 | 5050 | 5040 | 2000 |
| 584 | 20230905 | 102800 | 177088875 | 5040 | 5030 | 5040 | 5030 | 101 |
| 585 | 20230905 | 102700 | 176580835 | 5030 | 5030 | 5030 | 5030 | 101 |
| 586 | 20230905 | 102600 | 176072805 | 5040 | 5040 | 5040 | 5040 | 0 |
| 587 | 20230905 | 102500 | 176072805 | 5040 | 5040 | 5040 | 5040 | 41 |
| 588 | 20230905 | 102400 | 175866165 | 5050 | 5040 | 5050 | 5040 | 1000 |
| 589 | 20230905 | 102300 | 170817225 | 5040 | 5040 | 5040 | 5040 | 0 |
| 590 | 20230905 | 102200 | 170817225 | 5040 | 5040 | 5040 | 5040 | 0 |
| 591 | 20230905 | 102100 | 170817225 | 5040 | 5040 | 5040 | 5040 | 0 |
| 592 | 20230905 | 102000 | 170817225 | 5040 | 5040 | 5040 | 5040 | 0 |
| 593 | 20230905 | 101900 | 170817225 | 5040 | 5040 | 5040 | 5040 | 0 |
| 594 | 20230905 | 101800 | 170817225 | 5040 | 5040 | 5040 | 5040 | 0 |
| 595 | 20230905 | 101700 | 170817225 | 5040 | 5020 | 5040 | 5000 | 2488 |
| 596 | 20230905 | 101600 | 158369645 | 5020 | 5020 | 5020 | 5020 | 37 |
| 597 | 20230905 | 101500 | 158183905 | 5000 | 5000 | 5000 | 5000 | 0 |
| 598 | 20230905 | 101400 | 158183905 | 5000 | 5000 | 5000 | 5000 | 0 |
| 599 | 20230905 | 101300 | 158183905 | 5000 | 5000 | 5000 | 5000 | 1737 |
| 600 | 20230905 | 101200 | 149498905 | 5040 | 5020 | 5040 | 5020 | 100 |
| 601 | 20230905 | 101100 | 148995375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 602 | 20230905 | 101000 | 148995375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 603 | 20230905 | 100900 | 148995375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 604 | 20230905 | 100800 | 148995375 | 5000 | 5000 | 5000 | 5000 | 263 |
| 605 | 20230905 | 100700 | 147680375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 606 | 20230905 | 100600 | 147680375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 607 | 20230905 | 100500 | 147680375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 608 | 20230905 | 100400 | 147680375 | 5000 | 4980 | 5000 | 4965 | 913 |
| 609 | 20230905 | 100300 | 143143120 | 5000 | 5000 | 5000 | 5000 | 1 |
| 610 | 20230905 | 100200 | 143138120 | 4995 | 5000 | 5000 | 4995 | 2100 |
| 611 | 20230905 | 100100 | 132638625 | 5020 | 5020 | 5020 | 5020 | 0 |
| 612 | 20230905 | 100000 | 132638625 | 5020 | 5020 | 5020 | 5020 | 0 |
| 613 | 20230905 | 095900 | 132638625 | 5020 | 5020 | 5020 | 5020 | 0 |
| 614 | 20230905 | 095800 | 132638625 | 5020 | 5020 | 5020 | 5020 | 111 |
| 615 | 20230905 | 095700 | 132081405 | 5040 | 5040 | 5040 | 5040 | 0 |
| 616 | 20230905 | 095600 | 132081405 | 5040 | 5040 | 5040 | 5040 | 0 |
| 617 | 20230905 | 095500 | 132081405 | 5040 | 5040 | 5040 | 5040 | 1500 |
| 618 | 20230905 | 095400 | 124521405 | 5030 | 5040 | 5040 | 5030 | 874 |
| 619 | 20230905 | 095300 | 120118675 | 5090 | 5110 | 5110 | 5090 | 120 |
| 620 | 20230905 | 095200 | 119506015 | 5110 | 5040 | 5110 | 5040 | 342 |
| 621 | 20230905 | 095100 | 117761575 | 5040 | 5000 | 5040 | 5000 | 1512 |
| 622 | 20230905 | 095000 | 110173655 | 4985 | 4985 | 4985 | 4985 | 300 |
| 623 | 20230905 | 094900 | 108678155 | 4985 | 4960 | 4985 | 4960 | 1248 |
| 624 | 20230905 | 094800 | 102488050 | 4960 | 4960 | 4960 | 4960 | 0 |
| 625 | 20230905 | 094700 | 102488050 | 4960 | 4960 | 4960 | 4960 | 0 |
| 626 | 20230905 | 094600 | 102488050 | 4960 | 4970 | 4970 | 4960 | 2173 |
| 627 | 20230905 | 094500 | 91698890 | 4970 | 4985 | 5010 | 4970 | 3545 |
| 628 | 20230905 | 094400 | 74054525 | 4985 | 4985 | 4985 | 4985 | 0 |
| 629 | 20230905 | 094300 | 74054525 | 4985 | 4985 | 4985 | 4985 | 57 |
| 630 | 20230905 | 094200 | 73770380 | 5000 | 5000 | 5000 | 5000 | 33 |
| 631 | 20230905 | 094100 | 73605380 | 5010 | 5010 | 5010 | 5010 | 0 |
| 632 | 20230905 | 094000 | 73605380 | 5010 | 5010 | 5010 | 5010 | 0 |
| 633 | 20230905 | 093900 | 73605380 | 5010 | 5020 | 5020 | 5010 | 514 |
| 634 | 20230905 | 093800 | 71027180 | 5010 | 5010 | 5010 | 5010 | 0 |
| 635 | 20230905 | 093700 | 71027180 | 5010 | 5000 | 5020 | 5000 | 767 |
| 636 | 20230905 | 093600 | 67191830 | 5000 | 5000 | 5000 | 5000 | 40 |
| 637 | 20230905 | 093500 | 66991830 | 5000 | 5000 | 5000 | 5000 | 100 |
| 638 | 20230905 | 093400 | 66491830 | 5000 | 5000 | 5000 | 5000 | 121 |
| 639 | 20230905 | 093300 | 65886830 | 5000 | 5000 | 5000 | 5000 | 1 |
| 640 | 20230905 | 093200 | 65881830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 641 | 20230905 | 093100 | 65881830 | 5000 | 5000 | 5010 | 5000 | 2071 |
| 642 | 20230905 | 093000 | 55526610 | 5000 | 5000 | 5000 | 5000 | 1 |
| 643 | 20230905 | 092900 | 55521610 | 4970 | 4975 | 4975 | 4970 | 1000 |
| 644 | 20230905 | 092800 | 50551595 | 4970 | 4975 | 4975 | 4970 | 3000 |
| 645 | 20230905 | 092700 | 35641510 | 4975 | 4975 | 4975 | 4975 | 1 |
| 646 | 20230905 | 092600 | 35636535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 647 | 20230905 | 092500 | 35636535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 648 | 20230905 | 092400 | 35636535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 649 | 20230905 | 092300 | 35636535 | 4965 | 4970 | 4970 | 4965 | 1050 |
| 650 | 20230905 | 092200 | 30420705 | 4970 | 4970 | 4970 | 4970 | 1000 |
| 651 | 20230905 | 092100 | 25450705 | 4965 | 4965 | 4965 | 4965 | 0 |
| 652 | 20230905 | 092000 | 25450705 | 4965 | 4970 | 4970 | 4965 | 28 |
| 653 | 20230905 | 091900 | 25311610 | 4965 | 4980 | 4980 | 4965 | 500 |
| 654 | 20230905 | 091800 | 22825665 | 4980 | 4980 | 4980 | 4980 | 0 |
| 655 | 20230905 | 091700 | 22825665 | 4980 | 4990 | 5000 | 4980 | 810 |
| 656 | 20230905 | 091600 | 18788640 | 4990 | 4990 | 4990 | 4990 | 10 |
| 657 | 20230905 | 091500 | 18738740 | 4980 | 4980 | 4980 | 4980 | 10 |
| 658 | 20230905 | 091400 | 18688940 | 4980 | 4980 | 4980 | 4980 | 0 |
| 659 | 20230905 | 091300 | 18688940 | 4980 | 4980 | 4980 | 4980 | 400 |
| 660 | 20230905 | 091200 | 16696940 | 4975 | 4980 | 4980 | 4975 | 810 |
| 661 | 20230905 | 091100 | 12665190 | 4975 | 4975 | 4975 | 4975 | 0 |
| 662 | 20230905 | 091000 | 12665190 | 4975 | 4980 | 4980 | 4975 | 150 |
| 663 | 20230905 | 090900 | 11918870 | 4975 | 4980 | 4995 | 4960 | 1629 |
| 664 | 20230905 | 090800 | 3816520 | 4980 | 4980 | 4980 | 4980 | 0 |
| 665 | 20230905 | 090700 | 3816520 | 4980 | 4980 | 4980 | 4980 | 21 |
| 666 | 20230905 | 090600 | 3711940 | 4950 | 4960 | 4960 | 4950 | 548 |
| 667 | 20230905 | 090500 | 996010 | 4955 | 4955 | 4955 | 4955 | 200 |
| 668 | 20230905 | 090400 | 5010 | 5010 | 5010 | 5010 | 5010 | 1 |
| 669 | 20230905 | 090300 | 0 | 4995 | 4995 | 4995 | 4995 | 0 |
| 670 | 20230905 | 090200 | 0 | 4995 | 4995 | 4995 | 4995 | 0 |
| 671 | 20230905 | 090100 | 0 | 4995 | 4995 | 4995 | 4995 | 0 |
| 672 | 20230905 | 090000 | 0 | 4995 | 4995 | 4995 | 4995 | 0 |