34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 203000 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 13905 |
| 3 | 20240904 | 202900 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 4 | 20240904 | 202800 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 5 | 20240904 | 202700 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 6 | 20240904 | 202600 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 7 | 20240904 | 202500 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 8 | 20240904 | 202400 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 9 | 20240904 | 202300 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 10 | 20240904 | 202200 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 11 | 20240904 | 202100 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 12 | 20240904 | 202000 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 13 | 20240904 | 201900 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 14 | 20240904 | 201800 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 15 | 20240904 | 201700 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 16 | 20240904 | 201600 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 17 | 20240904 | 201500 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 18 | 20240904 | 201400 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 19 | 20240904 | 201300 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 20 | 20240904 | 201200 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 21 | 20240904 | 201100 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 22 | 20240904 | 201000 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 23 | 20240904 | 200900 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 24 | 20240904 | 200800 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 25 | 20240904 | 200700 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 26 | 20240904 | 200600 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 27 | 20240904 | 200500 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 28 | 20240904 | 200400 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 29 | 20240904 | 200300 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 30 | 20240904 | 200200 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 31 | 20240904 | 200100 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 32 | 20240904 | 200000 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 13905 |
| 33 | 20240904 | 195900 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 34 | 20240904 | 195800 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 35 | 20240904 | 195700 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 36 | 20240904 | 195600 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 37 | 20240904 | 195500 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 38 | 20240904 | 195400 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 39 | 20240904 | 195300 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 40 | 20240904 | 195200 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 41 | 20240904 | 195100 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 42 | 20240904 | 195000 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 43 | 20240904 | 194900 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 44 | 20240904 | 194800 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 45 | 20240904 | 194700 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 46 | 20240904 | 194600 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 47 | 20240904 | 194500 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 48 | 20240904 | 194400 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 49 | 20240904 | 194300 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 50 | 20240904 | 194200 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 51 | 20240904 | 194100 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 52 | 20240904 | 194000 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 53 | 20240904 | 193900 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 54 | 20240904 | 193800 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 55 | 20240904 | 193700 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 56 | 20240904 | 193600 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 57 | 20240904 | 193500 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 58 | 20240904 | 193400 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 59 | 20240904 | 193300 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 60 | 20240904 | 193200 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 61 | 20240904 | 193100 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 62 | 20240904 | 193000 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 13905 |
| 63 | 20240904 | 192900 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 64 | 20240904 | 192800 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 65 | 20240904 | 192700 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 66 | 20240904 | 192600 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 67 | 20240904 | 192500 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 68 | 20240904 | 192400 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 69 | 20240904 | 192300 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 70 | 20240904 | 192200 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 71 | 20240904 | 192100 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 72 | 20240904 | 192000 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 73 | 20240904 | 191900 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 74 | 20240904 | 191800 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 75 | 20240904 | 191700 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 76 | 20240904 | 191600 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 77 | 20240904 | 191500 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 78 | 20240904 | 191400 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 79 | 20240904 | 191300 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 80 | 20240904 | 191200 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 81 | 20240904 | 191100 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 82 | 20240904 | 191000 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 83 | 20240904 | 190900 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 84 | 20240904 | 190800 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 85 | 20240904 | 190700 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 86 | 20240904 | 190600 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 87 | 20240904 | 190500 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 88 | 20240904 | 190400 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 89 | 20240904 | 190300 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 90 | 20240904 | 190200 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 91 | 20240904 | 190100 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 92 | 20240904 | 190000 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 13905 |
| 93 | 20240904 | 185900 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 94 | 20240904 | 185800 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 95 | 20240904 | 185700 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 96 | 20240904 | 185600 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 97 | 20240904 | 185500 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 98 | 20240904 | 185400 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 99 | 20240904 | 185300 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 100 | 20240904 | 185200 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 101 | 20240904 | 185100 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 102 | 20240904 | 185000 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 103 | 20240904 | 184900 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 104 | 20240904 | 184800 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 105 | 20240904 | 184700 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 106 | 20240904 | 184600 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 107 | 20240904 | 184500 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 108 | 20240904 | 184400 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 109 | 20240904 | 184300 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 110 | 20240904 | 184200 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 111 | 20240904 | 184100 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 112 | 20240904 | 184000 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 113 | 20240904 | 183900 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 114 | 20240904 | 183800 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 115 | 20240904 | 183700 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 116 | 20240904 | 183600 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 117 | 20240904 | 183500 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 118 | 20240904 | 183400 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 119 | 20240904 | 183300 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 120 | 20240904 | 183200 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 121 | 20240904 | 183100 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 122 | 20240904 | 183000 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 13905 |
| 123 | 20240904 | 182900 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 124 | 20240904 | 182800 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 125 | 20240904 | 182700 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 126 | 20240904 | 182600 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 127 | 20240904 | 182500 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 128 | 20240904 | 182400 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 129 | 20240904 | 182300 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 130 | 20240904 | 182200 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 131 | 20240904 | 182100 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 132 | 20240904 | 182000 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 133 | 20240904 | 181900 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 134 | 20240904 | 181800 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 135 | 20240904 | 181700 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 136 | 20240904 | 181600 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 137 | 20240904 | 181500 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 138 | 20240904 | 181400 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 139 | 20240904 | 181300 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 140 | 20240904 | 181200 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 141 | 20240904 | 181100 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 142 | 20240904 | 181000 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 143 | 20240904 | 180900 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 144 | 20240904 | 180800 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 145 | 20240904 | 180700 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 146 | 20240904 | 180600 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 147 | 20240904 | 180500 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 148 | 20240904 | 180400 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 149 | 20240904 | 180300 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 150 | 20240904 | 180200 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 151 | 20240904 | 180100 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 152 | 20240904 | 180000 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 13905 |
| 153 | 20240904 | 175900 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 154 | 20240904 | 175800 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 155 | 20240904 | 175700 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 156 | 20240904 | 175600 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 157 | 20240904 | 175500 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 158 | 20240904 | 175400 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 159 | 20240904 | 175300 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 160 | 20240904 | 175200 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 161 | 20240904 | 175100 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 162 | 20240904 | 175000 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 163 | 20240904 | 174900 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 164 | 20240904 | 174800 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 165 | 20240904 | 174700 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 166 | 20240904 | 174600 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 167 | 20240904 | 174500 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 168 | 20240904 | 174400 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 169 | 20240904 | 174300 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 170 | 20240904 | 174200 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 171 | 20240904 | 174100 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 172 | 20240904 | 174000 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 173 | 20240904 | 173900 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 174 | 20240904 | 173800 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 175 | 20240904 | 173700 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 176 | 20240904 | 173600 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 177 | 20240904 | 173500 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 178 | 20240904 | 173400 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 179 | 20240904 | 173300 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 180 | 20240904 | 173200 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 181 | 20240904 | 173100 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 182 | 20240904 | 173000 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 13905 |
| 183 | 20240904 | 172900 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 184 | 20240904 | 172800 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 185 | 20240904 | 172700 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 186 | 20240904 | 172600 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 187 | 20240904 | 172500 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 188 | 20240904 | 172400 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 189 | 20240904 | 172300 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 190 | 20240904 | 172200 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 191 | 20240904 | 172100 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 192 | 20240904 | 172000 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 193 | 20240904 | 171900 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 194 | 20240904 | 171800 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 195 | 20240904 | 171700 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 196 | 20240904 | 171600 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 197 | 20240904 | 171500 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 198 | 20240904 | 171400 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 199 | 20240904 | 171300 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 200 | 20240904 | 171200 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 201 | 20240904 | 171100 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 202 | 20240904 | 171000 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 203 | 20240904 | 170900 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 204 | 20240904 | 170800 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 205 | 20240904 | 170700 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 206 | 20240904 | 170600 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 207 | 20240904 | 170500 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 208 | 20240904 | 170400 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 209 | 20240904 | 170300 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 210 | 20240904 | 170200 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 211 | 20240904 | 170100 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 212 | 20240904 | 170000 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 13905 |
| 213 | 20240904 | 165900 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 214 | 20240904 | 165800 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 215 | 20240904 | 165700 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 216 | 20240904 | 165600 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 217 | 20240904 | 165500 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 218 | 20240904 | 165400 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 219 | 20240904 | 165300 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 220 | 20240904 | 165200 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 221 | 20240904 | 165100 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 222 | 20240904 | 165000 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 223 | 20240904 | 164900 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 224 | 20240904 | 164800 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 225 | 20240904 | 164700 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 226 | 20240904 | 164600 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 227 | 20240904 | 164500 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 228 | 20240904 | 164400 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 229 | 20240904 | 164300 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 230 | 20240904 | 164200 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 231 | 20240904 | 164100 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 232 | 20240904 | 164000 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 233 | 20240904 | 163900 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 234 | 20240904 | 163800 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 235 | 20240904 | 163700 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 236 | 20240904 | 163600 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 237 | 20240904 | 163500 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 238 | 20240904 | 163400 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 239 | 20240904 | 163300 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 240 | 20240904 | 163200 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 241 | 20240904 | 163100 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 242 | 20240904 | 163000 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 13905 |
| 243 | 20240904 | 162900 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 244 | 20240904 | 162800 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 245 | 20240904 | 162700 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 246 | 20240904 | 162600 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 247 | 20240904 | 162500 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 248 | 20240904 | 162400 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 249 | 20240904 | 162300 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 250 | 20240904 | 162200 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 251 | 20240904 | 162100 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 252 | 20240904 | 162000 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 253 | 20240904 | 161900 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 254 | 20240904 | 161800 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 255 | 20240904 | 161700 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 256 | 20240904 | 161600 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 257 | 20240904 | 161500 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 258 | 20240904 | 161400 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 259 | 20240904 | 161300 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 260 | 20240904 | 161200 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 261 | 20240904 | 161100 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 262 | 20240904 | 161000 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 263 | 20240904 | 160900 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 264 | 20240904 | 160800 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 265 | 20240904 | 160700 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 266 | 20240904 | 160600 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 267 | 20240904 | 160500 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 268 | 20240904 | 160400 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 269 | 20240904 | 160300 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 270 | 20240904 | 160200 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 271 | 20240904 | 160100 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 272 | 20240904 | 160000 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 13905 |
| 273 | 20240904 | 155900 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 274 | 20240904 | 155800 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 275 | 20240904 | 155700 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 276 | 20240904 | 155600 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 277 | 20240904 | 155500 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 278 | 20240904 | 155400 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 279 | 20240904 | 155300 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 280 | 20240904 | 155200 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 281 | 20240904 | 155100 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 282 | 20240904 | 155000 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 283 | 20240904 | 154900 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 284 | 20240904 | 154800 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 285 | 20240904 | 154700 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 286 | 20240904 | 154600 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 287 | 20240904 | 154500 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 288 | 20240904 | 154400 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 289 | 20240904 | 154300 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 290 | 20240904 | 154200 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 291 | 20240904 | 154100 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 292 | 20240904 | 154000 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 293 | 20240904 | 153900 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 294 | 20240904 | 153800 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 295 | 20240904 | 153700 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 296 | 20240904 | 153600 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 297 | 20240904 | 153500 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 298 | 20240904 | 153400 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 299 | 20240904 | 153300 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 300 | 20240904 | 153200 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 301 | 20240904 | 153100 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 0 |
| 302 | 20240904 | 153000 | 1357140335 | 2885 | 2885 | 2885 | 2885 | 27810 |
| 303 | 20240904 | 152900 | 1317024410 | 2895 | 2895 | 2895 | 2895 | 0 |
| 304 | 20240904 | 152800 | 1317024410 | 2895 | 2895 | 2895 | 2895 | 0 |
| 305 | 20240904 | 152700 | 1317024410 | 2895 | 2895 | 2895 | 2895 | 0 |
| 306 | 20240904 | 152600 | 1317024410 | 2895 | 2895 | 2895 | 2895 | 0 |
| 307 | 20240904 | 152500 | 1317024410 | 2895 | 2895 | 2895 | 2895 | 0 |
| 308 | 20240904 | 152400 | 1317024410 | 2895 | 2895 | 2895 | 2895 | 0 |
| 309 | 20240904 | 152300 | 1317024410 | 2895 | 2895 | 2895 | 2895 | 0 |
| 310 | 20240904 | 152200 | 1317024410 | 2895 | 2895 | 2895 | 2895 | 0 |
| 311 | 20240904 | 152100 | 1317024410 | 2895 | 2895 | 2895 | 2895 | 0 |
| 312 | 20240904 | 152000 | 1317024410 | 2895 | 2895 | 2895 | 2895 | 0 |
| 313 | 20240904 | 151900 | 1317024410 | 2895 | 2895 | 2905 | 2895 | 12 |
| 314 | 20240904 | 151800 | 1316989625 | 2890 | 2890 | 2890 | 2890 | 5235 |
| 315 | 20240904 | 151700 | 1301860475 | 2890 | 2895 | 2910 | 2890 | 595 |
| 316 | 20240904 | 151600 | 1300139155 | 2895 | 2885 | 2895 | 2885 | 2543 |
| 317 | 20240904 | 151500 | 1292802385 | 2885 | 2885 | 2885 | 2885 | 2 |
| 318 | 20240904 | 151400 | 1292796615 | 2885 | 2885 | 2885 | 2880 | 658 |
| 319 | 20240904 | 151300 | 1290898290 | 2885 | 2885 | 2885 | 2885 | 84 |
| 320 | 20240904 | 151200 | 1290655950 | 2890 | 2880 | 2890 | 2880 | 2089 |
| 321 | 20240904 | 151100 | 1284635520 | 2875 | 2880 | 2880 | 2875 | 959 |
| 322 | 20240904 | 151000 | 1281873820 | 2880 | 2870 | 2880 | 2865 | 1005 |
| 323 | 20240904 | 150900 | 1278986325 | 2870 | 2870 | 2875 | 2865 | 451 |
| 324 | 20240904 | 150800 | 1277693645 | 2870 | 2875 | 2875 | 2870 | 336 |
| 325 | 20240904 | 150700 | 1276728790 | 2875 | 2865 | 2875 | 2865 | 1209 |
| 326 | 20240904 | 150600 | 1273254190 | 2865 | 2870 | 2875 | 2860 | 1479 |
| 327 | 20240904 | 150500 | 1269008775 | 2865 | 2865 | 2875 | 2860 | 797 |
| 328 | 20240904 | 150400 | 1266723985 | 2875 | 2870 | 2875 | 2860 | 1562 |
| 329 | 20240904 | 150300 | 1262244890 | 2875 | 2870 | 2880 | 2870 | 469 |
| 330 | 20240904 | 150200 | 1260897810 | 2875 | 2880 | 2880 | 2870 | 2091 |
| 331 | 20240904 | 150100 | 1254893990 | 2880 | 2880 | 2885 | 2880 | 1693 |
| 332 | 20240904 | 150000 | 1250017995 | 2885 | 2885 | 2890 | 2880 | 1564 |
| 333 | 20240904 | 145900 | 1245507935 | 2885 | 2890 | 2890 | 2880 | 324 |
| 334 | 20240904 | 145800 | 1244574145 | 2890 | 2890 | 2890 | 2885 | 158 |
| 335 | 20240904 | 145700 | 1244118275 | 2890 | 2885 | 2890 | 2885 | 612 |
| 336 | 20240904 | 145600 | 1242352620 | 2885 | 2885 | 2885 | 2885 | 399 |
| 337 | 20240904 | 145500 | 1241201505 | 2885 | 2885 | 2885 | 2885 | 355 |
| 338 | 20240904 | 145400 | 1240177330 | 2885 | 2890 | 2890 | 2880 | 4634 |
| 339 | 20240904 | 145300 | 1226828815 | 2890 | 2875 | 2900 | 2875 | 3529 |
| 340 | 20240904 | 145200 | 1216658420 | 2875 | 2875 | 2875 | 2875 | 122 |
| 341 | 20240904 | 145100 | 1216307670 | 2875 | 2875 | 2880 | 2875 | 1576 |
| 342 | 20240904 | 145000 | 1211776620 | 2875 | 2875 | 2875 | 2870 | 235 |
| 343 | 20240904 | 144900 | 1211101135 | 2875 | 2880 | 2880 | 2870 | 1136 |
| 344 | 20240904 | 144800 | 1207836420 | 2885 | 2870 | 2885 | 2865 | 3369 |
| 345 | 20240904 | 144700 | 1198165875 | 2870 | 2870 | 2870 | 2865 | 930 |
| 346 | 20240904 | 144600 | 1195498235 | 2875 | 2875 | 2875 | 2870 | 567 |
| 347 | 20240904 | 144500 | 1193870610 | 2875 | 2865 | 2875 | 2865 | 910 |
| 348 | 20240904 | 144400 | 1191263445 | 2860 | 2855 | 2865 | 2855 | 1671 |
| 349 | 20240904 | 144300 | 1186486270 | 2855 | 2855 | 2855 | 2845 | 802 |
| 350 | 20240904 | 144200 | 1184200640 | 2855 | 2860 | 2860 | 2850 | 3158 |
| 351 | 20240904 | 144100 | 1175195020 | 2855 | 2860 | 2860 | 2855 | 499 |
| 352 | 20240904 | 144000 | 1173770350 | 2855 | 2855 | 2855 | 2855 | 81 |
| 353 | 20240904 | 143900 | 1173539095 | 2855 | 2870 | 2875 | 2850 | 5738 |
| 354 | 20240904 | 143800 | 1157119150 | 2870 | 2875 | 2880 | 2870 | 1754 |
| 355 | 20240904 | 143700 | 1152084070 | 2880 | 2875 | 2880 | 2875 | 142 |
| 356 | 20240904 | 143600 | 1151675800 | 2875 | 2880 | 2880 | 2875 | 603 |
| 357 | 20240904 | 143500 | 1149941495 | 2885 | 2885 | 2885 | 2885 | 1 |
| 358 | 20240904 | 143400 | 1149938610 | 2875 | 2880 | 2880 | 2875 | 1682 |
| 359 | 20240904 | 143300 | 1145097490 | 2880 | 2885 | 2885 | 2880 | 536 |
| 360 | 20240904 | 143200 | 1143551155 | 2880 | 2880 | 2880 | 2880 | 287 |
| 361 | 20240904 | 143100 | 1142724595 | 2880 | 2880 | 2880 | 2880 | 457 |
| 362 | 20240904 | 143000 | 1141408435 | 2880 | 2875 | 2885 | 2875 | 334 |
| 363 | 20240904 | 142900 | 1140445410 | 2875 | 2885 | 2885 | 2870 | 1069 |
| 364 | 20240904 | 142800 | 1137374580 | 2875 | 2865 | 2875 | 2865 | 5231 |
| 365 | 20240904 | 142700 | 1122342805 | 2865 | 2875 | 2875 | 2865 | 1162 |
| 366 | 20240904 | 142600 | 1119007640 | 2875 | 2895 | 2895 | 2875 | 396 |
| 367 | 20240904 | 142500 | 1117868440 | 2895 | 2885 | 2895 | 2885 | 619 |
| 368 | 20240904 | 142400 | 1116082455 | 2880 | 2885 | 2885 | 2880 | 474 |
| 369 | 20240904 | 142300 | 1114717320 | 2885 | 2880 | 2885 | 2880 | 500 |
| 370 | 20240904 | 142200 | 1113276645 | 2875 | 2870 | 2875 | 2870 | 868 |
| 371 | 20240904 | 142100 | 1110783690 | 2870 | 2860 | 2870 | 2860 | 1626 |
| 372 | 20240904 | 142000 | 1106125105 | 2855 | 2860 | 2860 | 2845 | 2795 |
| 373 | 20240904 | 141900 | 1098149215 | 2860 | 2865 | 2865 | 2860 | 3211 |
| 374 | 20240904 | 141800 | 1088951515 | 2865 | 2865 | 2865 | 2865 | 0 |
| 375 | 20240904 | 141700 | 1088951515 | 2865 | 2885 | 2885 | 2865 | 817 |
| 376 | 20240904 | 141600 | 1086598915 | 2885 | 2890 | 2900 | 2885 | 488 |
| 377 | 20240904 | 141500 | 1085186740 | 2890 | 2870 | 2890 | 2870 | 703 |
| 378 | 20240904 | 141400 | 1083166765 | 2890 | 2880 | 2895 | 2865 | 462 |
| 379 | 20240904 | 141300 | 1081837260 | 2900 | 2885 | 2905 | 2860 | 1667 |
| 380 | 20240904 | 141200 | 1077031130 | 2880 | 2845 | 2880 | 2840 | 1257 |
| 381 | 20240904 | 141100 | 1073428970 | 2840 | 2850 | 2850 | 2840 | 1049 |
| 382 | 20240904 | 141000 | 1070442230 | 2850 | 2870 | 2870 | 2850 | 5489 |
| 383 | 20240904 | 140900 | 1054744010 | 2870 | 2875 | 2875 | 2870 | 390 |
| 384 | 20240904 | 140800 | 1053623950 | 2875 | 2900 | 2900 | 2875 | 10823 |
| 385 | 20240904 | 140700 | 1022362195 | 2905 | 2895 | 2905 | 2895 | 202 |
| 386 | 20240904 | 140600 | 1021775395 | 2895 | 2905 | 2905 | 2895 | 14051 |
| 387 | 20240904 | 140500 | 981035205 | 2905 | 2915 | 2915 | 2905 | 702 |
| 388 | 20240904 | 140400 | 978992330 | 2915 | 2915 | 2915 | 2910 | 683 |
| 389 | 20240904 | 140300 | 977001745 | 2915 | 2915 | 2915 | 2910 | 622 |
| 390 | 20240904 | 140200 | 975189960 | 2915 | 2910 | 2915 | 2910 | 2083 |
| 391 | 20240904 | 140100 | 969126220 | 2915 | 2920 | 2925 | 2915 | 1565 |
| 392 | 20240904 | 140000 | 964560450 | 2920 | 2920 | 2920 | 2915 | 3743 |
| 393 | 20240904 | 135900 | 953638555 | 2925 | 2925 | 2925 | 2925 | 341 |
| 394 | 20240904 | 135800 | 952641130 | 2925 | 2925 | 2925 | 2920 | 1099 |
| 395 | 20240904 | 135700 | 949430665 | 2930 | 2930 | 2930 | 2930 | 341 |
| 396 | 20240904 | 135600 | 948431535 | 2930 | 2925 | 2930 | 2920 | 2001 |
| 397 | 20240904 | 135500 | 942580110 | 2920 | 2930 | 2930 | 2920 | 2158 |
| 398 | 20240904 | 135400 | 936277550 | 2930 | 2930 | 2930 | 2920 | 503 |
| 399 | 20240904 | 135300 | 934806925 | 2925 | 2930 | 2930 | 2925 | 3499 |
| 400 | 20240904 | 135200 | 924562250 | 2930 | 2930 | 2930 | 2930 | 412 |
| 401 | 20240904 | 135100 | 923355090 | 2930 | 2935 | 2940 | 2930 | 1179 |
| 402 | 20240904 | 135000 | 919895125 | 2935 | 2945 | 2945 | 2935 | 2828 |
| 403 | 20240904 | 134900 | 911587930 | 2950 | 2945 | 2950 | 2945 | 421 |
| 404 | 20240904 | 134800 | 910348065 | 2950 | 2945 | 2950 | 2940 | 1184 |
| 405 | 20240904 | 134700 | 906861200 | 2940 | 2940 | 2945 | 2940 | 2209 |
| 406 | 20240904 | 134600 | 900366340 | 2945 | 2945 | 2945 | 2945 | 397 |
| 407 | 20240904 | 134500 | 899197175 | 2945 | 2945 | 2945 | 2945 | 281 |
| 408 | 20240904 | 134400 | 898369630 | 2945 | 2940 | 2945 | 2940 | 2187 |
| 409 | 20240904 | 134300 | 891933130 | 2945 | 2945 | 2945 | 2940 | 1148 |
| 410 | 20240904 | 134200 | 888555320 | 2945 | 2945 | 2945 | 2945 | 256 |
| 411 | 20240904 | 134100 | 887801400 | 2945 | 2945 | 2945 | 2940 | 440 |
| 412 | 20240904 | 134000 | 886505625 | 2945 | 2945 | 2945 | 2940 | 664 |
| 413 | 20240904 | 133900 | 884552700 | 2950 | 2950 | 2950 | 2940 | 884 |
| 414 | 20240904 | 133800 | 881949825 | 2945 | 2950 | 2950 | 2945 | 617 |
| 415 | 20240904 | 133700 | 880132755 | 2945 | 2950 | 2950 | 2945 | 992 |
| 416 | 20240904 | 133600 | 877211020 | 2950 | 2945 | 2950 | 2945 | 397 |
| 417 | 20240904 | 133500 | 876041850 | 2950 | 2950 | 2950 | 2950 | 9 |
| 418 | 20240904 | 133400 | 876015300 | 2950 | 2950 | 2950 | 2950 | 280 |
| 419 | 20240904 | 133300 | 875189300 | 2950 | 2950 | 2950 | 2950 | 18 |
| 420 | 20240904 | 133200 | 875136200 | 2950 | 2955 | 2955 | 2950 | 507 |
| 421 | 20240904 | 133100 | 873640325 | 2955 | 2950 | 2955 | 2945 | 813 |
| 422 | 20240904 | 133000 | 871242460 | 2950 | 2955 | 2955 | 2950 | 2 |
| 423 | 20240904 | 132900 | 871236555 | 2955 | 2950 | 2955 | 2950 | 460 |
| 424 | 20240904 | 132800 | 869879465 | 2955 | 2955 | 2955 | 2945 | 796 |
| 425 | 20240904 | 132700 | 867532860 | 2960 | 2955 | 2960 | 2950 | 275 |
| 426 | 20240904 | 132600 | 866720565 | 2965 | 2960 | 2965 | 2960 | 523 |
| 427 | 20240904 | 132500 | 865172480 | 2960 | 2955 | 2960 | 2955 | 374 |
| 428 | 20240904 | 132400 | 864067260 | 2965 | 2950 | 2965 | 2950 | 4011 |
| 429 | 20240904 | 132300 | 852234780 | 2950 | 2965 | 2965 | 2950 | 3070 |
| 430 | 20240904 | 132200 | 843160830 | 2965 | 2965 | 2965 | 2960 | 51 |
| 431 | 20240904 | 132100 | 843009790 | 2965 | 2965 | 2965 | 2965 | 164 |
| 432 | 20240904 | 132000 | 842523530 | 2965 | 2965 | 2965 | 2965 | 920 |
| 433 | 20240904 | 131900 | 839795730 | 2965 | 2965 | 2965 | 2965 | 343 |
| 434 | 20240904 | 131800 | 838778735 | 2965 | 2965 | 2965 | 2965 | 626 |
| 435 | 20240904 | 131700 | 836922645 | 2965 | 2965 | 2965 | 2960 | 385 |
| 436 | 20240904 | 131600 | 835783035 | 2965 | 2960 | 2965 | 2960 | 353 |
| 437 | 20240904 | 131500 | 834738150 | 2975 | 2970 | 2975 | 2970 | 1202 |
| 438 | 20240904 | 131400 | 831168205 | 2975 | 2975 | 2975 | 2960 | 447 |
| 439 | 20240904 | 131300 | 829844325 | 2970 | 2980 | 2980 | 2965 | 45 |
| 440 | 20240904 | 131200 | 829710665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 441 | 20240904 | 131100 | 829710665 | 2990 | 2980 | 2990 | 2960 | 1731 |
| 442 | 20240904 | 131000 | 824568770 | 2980 | 2980 | 2980 | 2980 | 705 |
| 443 | 20240904 | 130900 | 822467870 | 2980 | 2975 | 2980 | 2975 | 565 |
| 444 | 20240904 | 130800 | 820786835 | 2975 | 2970 | 2975 | 2970 | 302 |
| 445 | 20240904 | 130700 | 819889110 | 2970 | 2965 | 2970 | 2965 | 726 |
| 446 | 20240904 | 130600 | 817736510 | 2960 | 2965 | 2965 | 2960 | 433 |
| 447 | 20240904 | 130500 | 816454825 | 2960 | 2965 | 2965 | 2960 | 449 |
| 448 | 20240904 | 130400 | 815125200 | 2970 | 2970 | 2970 | 2965 | 102 |
| 449 | 20240904 | 130300 | 814822265 | 2970 | 2965 | 2970 | 2965 | 101 |
| 450 | 20240904 | 130200 | 814522795 | 2970 | 2970 | 2975 | 2970 | 226 |
| 451 | 20240904 | 130100 | 813851525 | 2965 | 2955 | 2965 | 2955 | 1153 |
| 452 | 20240904 | 130000 | 810436570 | 2960 | 2965 | 2965 | 2950 | 756 |
| 453 | 20240904 | 125900 | 808206025 | 2955 | 2960 | 2960 | 2955 | 3451 |
| 454 | 20240904 | 125800 | 798001365 | 2965 | 2960 | 2965 | 2960 | 118 |
| 455 | 20240904 | 125700 | 797651995 | 2960 | 2960 | 2960 | 2960 | 409 |
| 456 | 20240904 | 125600 | 796441355 | 2960 | 2975 | 2975 | 2960 | 1389 |
| 457 | 20240904 | 125500 | 792318600 | 2970 | 2970 | 2970 | 2970 | 194 |
| 458 | 20240904 | 125400 | 791742420 | 2975 | 2970 | 2975 | 2970 | 4 |
| 459 | 20240904 | 125300 | 791730530 | 2970 | 2970 | 2970 | 2970 | 949 |
| 460 | 20240904 | 125200 | 788912000 | 2970 | 2965 | 2970 | 2965 | 978 |
| 461 | 20240904 | 125100 | 786010595 | 2970 | 2970 | 2970 | 2970 | 1 |
| 462 | 20240904 | 125000 | 786007625 | 2970 | 2965 | 2970 | 2965 | 709 |
| 463 | 20240904 | 124900 | 783903910 | 2965 | 2965 | 2965 | 2965 | 0 |
| 464 | 20240904 | 124800 | 783903910 | 2965 | 2970 | 2970 | 2965 | 434 |
| 465 | 20240904 | 124700 | 782616940 | 2975 | 2970 | 2975 | 2965 | 392 |
| 466 | 20240904 | 124600 | 781453590 | 2970 | 2970 | 2975 | 2970 | 564 |
| 467 | 20240904 | 124500 | 779778435 | 2970 | 2970 | 2970 | 2970 | 1243 |
| 468 | 20240904 | 124400 | 776086725 | 2975 | 2975 | 2975 | 2970 | 477 |
| 469 | 20240904 | 124300 | 774669830 | 2970 | 2970 | 2970 | 2970 | 360 |
| 470 | 20240904 | 124200 | 773600630 | 2975 | 2975 | 2975 | 2975 | 488 |
| 471 | 20240904 | 124100 | 772148830 | 2970 | 2970 | 2970 | 2970 | 835 |
| 472 | 20240904 | 124000 | 769668880 | 2975 | 2975 | 2975 | 2975 | 210 |
| 473 | 20240904 | 123900 | 769044130 | 2975 | 2975 | 2975 | 2975 | 140 |
| 474 | 20240904 | 123800 | 768627630 | 2975 | 2970 | 2975 | 2970 | 1128 |
| 475 | 20240904 | 123700 | 765274060 | 2975 | 2980 | 2980 | 2975 | 122 |
| 476 | 20240904 | 123600 | 764911055 | 2980 | 2975 | 2980 | 2970 | 454 |
| 477 | 20240904 | 123500 | 763560400 | 2980 | 2980 | 2980 | 2980 | 557 |
| 478 | 20240904 | 123400 | 761900540 | 2980 | 2980 | 2980 | 2980 | 43 |
| 479 | 20240904 | 123300 | 761772400 | 2980 | 2985 | 2985 | 2975 | 526 |
| 480 | 20240904 | 123200 | 760206570 | 2990 | 2980 | 2990 | 2980 | 677 |
| 481 | 20240904 | 123100 | 758186955 | 2980 | 2975 | 2980 | 2975 | 1581 |
| 482 | 20240904 | 123000 | 753479600 | 2980 | 2980 | 2980 | 2975 | 319 |
| 483 | 20240904 | 122900 | 752529985 | 2985 | 2985 | 2985 | 2975 | 671 |
| 484 | 20240904 | 122800 | 750533520 | 2975 | 2990 | 2990 | 2975 | 4044 |
| 485 | 20240904 | 122700 | 738483760 | 2995 | 2990 | 2995 | 2990 | 478 |
| 486 | 20240904 | 122600 | 737054535 | 2995 | 2995 | 2995 | 2990 | 519 |
| 487 | 20240904 | 122500 | 735502670 | 2990 | 2990 | 2990 | 2990 | 0 |
| 488 | 20240904 | 122400 | 735502670 | 2990 | 2995 | 2995 | 2990 | 827 |
| 489 | 20240904 | 122300 | 733029305 | 3000 | 2995 | 3000 | 2990 | 370 |
| 490 | 20240904 | 122200 | 731921735 | 2995 | 2995 | 2995 | 2995 | 546 |
| 491 | 20240904 | 122100 | 730286465 | 2995 | 2995 | 2995 | 2995 | 312 |
| 492 | 20240904 | 122000 | 729352025 | 2995 | 2995 | 2995 | 2995 | 1 |
| 493 | 20240904 | 121900 | 729349030 | 2995 | 2995 | 3000 | 2995 | 463 |
| 494 | 20240904 | 121800 | 727962265 | 2995 | 2990 | 2995 | 2990 | 282 |
| 495 | 20240904 | 121700 | 727118510 | 2990 | 2990 | 2990 | 2985 | 1705 |
| 496 | 20240904 | 121600 | 722021060 | 2985 | 2990 | 2990 | 2985 | 381 |
| 497 | 20240904 | 121500 | 720883650 | 2985 | 2990 | 2990 | 2985 | 470 |
| 498 | 20240904 | 121400 | 719480575 | 2990 | 2990 | 2990 | 2990 | 737 |
| 499 | 20240904 | 121300 | 717276945 | 2990 | 2995 | 2995 | 2990 | 320 |
| 500 | 20240904 | 121200 | 716319565 | 2990 | 2995 | 2995 | 2990 | 387 |
| 501 | 20240904 | 121100 | 715161935 | 2995 | 2995 | 2995 | 2990 | 494 |
| 502 | 20240904 | 121000 | 713684290 | 3000 | 2995 | 3000 | 2995 | 397 |
| 503 | 20240904 | 120900 | 712495210 | 3000 | 3000 | 3000 | 3000 | 0 |
| 504 | 20240904 | 120800 | 712495210 | 3000 | 2995 | 3000 | 2990 | 1005 |
| 505 | 20240904 | 120700 | 709486955 | 2990 | 2995 | 3000 | 2990 | 590 |
| 506 | 20240904 | 120600 | 707721700 | 3000 | 3000 | 3000 | 3000 | 67 |
| 507 | 20240904 | 120500 | 707520700 | 3005 | 3000 | 3005 | 2995 | 1156 |
| 508 | 20240904 | 120400 | 704054530 | 3000 | 3000 | 3000 | 3000 | 800 |
| 509 | 20240904 | 120300 | 701654530 | 3010 | 3010 | 3010 | 3010 | 100 |
| 510 | 20240904 | 120200 | 701353530 | 3020 | 3005 | 3020 | 3005 | 1331 |
| 511 | 20240904 | 120100 | 697346815 | 3005 | 3005 | 3005 | 3005 | 572 |
| 512 | 20240904 | 120000 | 695627955 | 3005 | 3000 | 3005 | 3000 | 429 |
| 513 | 20240904 | 115900 | 694340870 | 3010 | 3010 | 3010 | 3010 | 0 |
| 514 | 20240904 | 115800 | 694340870 | 3010 | 3005 | 3010 | 3005 | 359 |
| 515 | 20240904 | 115700 | 693262070 | 3005 | 2995 | 3005 | 2995 | 1405 |
| 516 | 20240904 | 115600 | 689048650 | 3000 | 2995 | 3000 | 2995 | 377 |
| 517 | 20240904 | 115500 | 687918650 | 3000 | 3000 | 3000 | 3000 | 147 |
| 518 | 20240904 | 115400 | 687477650 | 3005 | 3005 | 3005 | 3005 | 15 |
| 519 | 20240904 | 115300 | 687432575 | 3005 | 3000 | 3005 | 3000 | 823 |
| 520 | 20240904 | 115200 | 684963055 | 3000 | 3000 | 3000 | 2995 | 540 |
| 521 | 20240904 | 115100 | 683344120 | 2995 | 3000 | 3000 | 2995 | 457 |
| 522 | 20240904 | 115000 | 681974885 | 3000 | 3000 | 3000 | 2995 | 456 |
| 523 | 20240904 | 114900 | 680608840 | 3000 | 3000 | 3005 | 2995 | 2097 |
| 524 | 20240904 | 114800 | 674320965 | 3000 | 3005 | 3005 | 3000 | 3194 |
| 525 | 20240904 | 114700 | 664738745 | 3005 | 3000 | 3005 | 3000 | 1251 |
| 526 | 20240904 | 114600 | 660985245 | 3010 | 3000 | 3010 | 3000 | 496 |
| 527 | 20240904 | 114500 | 659496915 | 3000 | 3005 | 3005 | 3000 | 1220 |
| 528 | 20240904 | 114400 | 655835390 | 3005 | 3005 | 3005 | 3005 | 422 |
| 529 | 20240904 | 114300 | 654567280 | 3010 | 3005 | 3010 | 3005 | 927 |
| 530 | 20240904 | 114200 | 651778935 | 3010 | 3010 | 3010 | 3010 | 0 |
| 531 | 20240904 | 114100 | 651778935 | 3010 | 3005 | 3010 | 3005 | 857 |
| 532 | 20240904 | 114000 | 649203525 | 3010 | 3010 | 3010 | 3005 | 726 |
| 533 | 20240904 | 113900 | 647018270 | 3010 | 3010 | 3010 | 3010 | 60 |
| 534 | 20240904 | 113800 | 646837670 | 3010 | 3005 | 3010 | 3005 | 360 |
| 535 | 20240904 | 113700 | 645755805 | 3005 | 3005 | 3005 | 3005 | 516 |
| 536 | 20240904 | 113600 | 644205225 | 3010 | 3010 | 3010 | 3005 | 429 |
| 537 | 20240904 | 113500 | 642915525 | 3010 | 3010 | 3010 | 3005 | 557 |
| 538 | 20240904 | 113400 | 641240590 | 3015 | 3015 | 3015 | 3010 | 51 |
| 539 | 20240904 | 113300 | 641087040 | 3010 | 3010 | 3010 | 3010 | 112 |
| 540 | 20240904 | 113200 | 640749920 | 3010 | 3010 | 3010 | 3010 | 0 |
| 541 | 20240904 | 113100 | 640749920 | 3010 | 3015 | 3015 | 3010 | 499 |
| 542 | 20240904 | 113000 | 639247925 | 3020 | 3015 | 3020 | 3015 | 4928 |
| 543 | 20240904 | 112900 | 624387425 | 3005 | 3010 | 3010 | 3005 | 5013 |
| 544 | 20240904 | 112800 | 609305010 | 3005 | 3010 | 3010 | 3005 | 1698 |
| 545 | 20240904 | 112700 | 604199835 | 3005 | 3015 | 3015 | 3005 | 3491 |
| 546 | 20240904 | 112600 | 593693995 | 3015 | 3010 | 3015 | 3010 | 964 |
| 547 | 20240904 | 112500 | 590791570 | 3010 | 3015 | 3015 | 3010 | 731 |
| 548 | 20240904 | 112400 | 588589900 | 3020 | 3020 | 3020 | 3020 | 19 |
| 549 | 20240904 | 112300 | 588532520 | 3020 | 3020 | 3020 | 3020 | 14 |
| 550 | 20240904 | 112200 | 588490240 | 3015 | 3015 | 3015 | 3010 | 3445 |
| 551 | 20240904 | 112100 | 578105670 | 3015 | 3015 | 3015 | 3015 | 836 |
| 552 | 20240904 | 112000 | 575585130 | 3020 | 3020 | 3020 | 3020 | 1 |
| 553 | 20240904 | 111900 | 575582110 | 3015 | 3015 | 3015 | 3015 | 1028 |
| 554 | 20240904 | 111800 | 572482690 | 3020 | 3025 | 3025 | 3020 | 6251 |
| 555 | 20240904 | 111700 | 553604660 | 3020 | 3025 | 3025 | 3020 | 403 |
| 556 | 20240904 | 111600 | 552387580 | 3030 | 3030 | 3030 | 3030 | 3 |
| 557 | 20240904 | 111500 | 552378490 | 3025 | 3025 | 3025 | 3025 | 3603 |
| 558 | 20240904 | 111400 | 541479415 | 3025 | 3025 | 3025 | 3025 | 200 |
| 559 | 20240904 | 111300 | 540874415 | 3025 | 3030 | 3030 | 3025 | 3732 |
| 560 | 20240904 | 111200 | 529581400 | 3030 | 3030 | 3030 | 3030 | 0 |
| 561 | 20240904 | 111100 | 529581400 | 3030 | 3035 | 3035 | 3030 | 643 |
| 562 | 20240904 | 111000 | 527632190 | 3030 | 3030 | 3030 | 3030 | 1 |
| 563 | 20240904 | 110900 | 527629160 | 3035 | 3030 | 3035 | 3030 | 6830 |
| 564 | 20240904 | 110800 | 506919590 | 3030 | 3030 | 3030 | 3030 | 0 |
| 565 | 20240904 | 110700 | 506919590 | 3030 | 3030 | 3030 | 3025 | 114 |
| 566 | 20240904 | 110600 | 506574175 | 3030 | 3030 | 3030 | 3030 | 1009 |
| 567 | 20240904 | 110500 | 503516905 | 3025 | 3025 | 3030 | 3025 | 550 |
| 568 | 20240904 | 110400 | 501853105 | 3025 | 3025 | 3025 | 3025 | 448 |
| 569 | 20240904 | 110300 | 500497905 | 3030 | 3030 | 3030 | 3025 | 142 |
| 570 | 20240904 | 110200 | 500068295 | 3030 | 3030 | 3030 | 3020 | 124 |
| 571 | 20240904 | 110100 | 499693575 | 3025 | 3030 | 3030 | 3025 | 2299 |
| 572 | 20240904 | 110000 | 492738375 | 3030 | 3035 | 3035 | 3030 | 2851 |
| 573 | 20240904 | 105900 | 484094790 | 3045 | 3045 | 3045 | 3035 | 877 |
| 574 | 20240904 | 105800 | 481430015 | 3040 | 3045 | 3045 | 3040 | 21 |
| 575 | 20240904 | 105700 | 481366170 | 3040 | 3045 | 3045 | 3040 | 53 |
| 576 | 20240904 | 105600 | 481205005 | 3035 | 3050 | 3050 | 3035 | 2897 |
| 577 | 20240904 | 105500 | 472389665 | 3055 | 3055 | 3055 | 3050 | 120 |
| 578 | 20240904 | 105400 | 472023600 | 3055 | 3050 | 3055 | 3050 | 472 |
| 579 | 20240904 | 105300 | 470583825 | 3055 | 3050 | 3055 | 3050 | 493 |
| 580 | 20240904 | 105200 | 469080075 | 3050 | 3055 | 3055 | 3050 | 1139 |
| 581 | 20240904 | 105100 | 465606120 | 3055 | 3055 | 3055 | 3055 | 1 |
| 582 | 20240904 | 105000 | 465603065 | 3050 | 3055 | 3060 | 3050 | 1196 |
| 583 | 20240904 | 104900 | 461954870 | 3060 | 3060 | 3060 | 3060 | 285 |
| 584 | 20240904 | 104800 | 461082770 | 3060 | 3060 | 3060 | 3060 | 103 |
| 585 | 20240904 | 104700 | 460767590 | 3060 | 3060 | 3060 | 3060 | 1 |
| 586 | 20240904 | 104600 | 460764530 | 3055 | 3055 | 3055 | 3055 | 839 |
| 587 | 20240904 | 104500 | 458201385 | 3055 | 3055 | 3055 | 3055 | 10 |
| 588 | 20240904 | 104400 | 458170835 | 3055 | 3050 | 3055 | 3050 | 1736 |
| 589 | 20240904 | 104300 | 452874555 | 3045 | 3050 | 3050 | 3045 | 456 |
| 590 | 20240904 | 104200 | 451485220 | 3050 | 3050 | 3050 | 3050 | 0 |
| 591 | 20240904 | 104100 | 451485220 | 3050 | 3050 | 3050 | 3050 | 2 |
| 592 | 20240904 | 104000 | 451479120 | 3045 | 3050 | 3050 | 3045 | 377 |
| 593 | 20240904 | 103900 | 450330285 | 3055 | 3050 | 3055 | 3050 | 476 |
| 594 | 20240904 | 103800 | 448877985 | 3060 | 3055 | 3060 | 3050 | 498 |
| 595 | 20240904 | 103700 | 447359060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 596 | 20240904 | 103600 | 447359060 | 3055 | 3055 | 3055 | 3055 | 100 |
| 597 | 20240904 | 103500 | 447053560 | 3055 | 3055 | 3055 | 3055 | 395 |
| 598 | 20240904 | 103400 | 445846835 | 3065 | 3060 | 3065 | 3055 | 978 |
| 599 | 20240904 | 103300 | 442855545 | 3060 | 3050 | 3060 | 3050 | 1037 |
| 600 | 20240904 | 103200 | 439690680 | 3050 | 3050 | 3050 | 3050 | 200 |
| 601 | 20240904 | 103100 | 439080680 | 3065 | 3065 | 3065 | 3065 | 0 |
| 602 | 20240904 | 103000 | 439080680 | 3065 | 3040 | 3065 | 3040 | 51 |
| 603 | 20240904 | 102900 | 438925615 | 3045 | 3045 | 3065 | 3045 | 3103 |
| 604 | 20240904 | 102800 | 429435495 | 3055 | 3050 | 3055 | 3045 | 4895 |
| 605 | 20240904 | 102700 | 414497505 | 3045 | 3035 | 3045 | 3035 | 3375 |
| 606 | 20240904 | 102600 | 404223945 | 3040 | 3045 | 3045 | 3040 | 279 |
| 607 | 20240904 | 102500 | 403375765 | 3045 | 3040 | 3045 | 3040 | 2897 |
| 608 | 20240904 | 102400 | 394568245 | 3040 | 3040 | 3040 | 3035 | 456 |
| 609 | 20240904 | 102300 | 393183780 | 3035 | 3035 | 3035 | 3035 | 561 |
| 610 | 20240904 | 102200 | 391481145 | 3040 | 3040 | 3040 | 3040 | 484 |
| 611 | 20240904 | 102100 | 390009785 | 3045 | 3040 | 3045 | 3040 | 23 |
| 612 | 20240904 | 102000 | 389939860 | 3045 | 3045 | 3045 | 3045 | 6 |
| 613 | 20240904 | 101900 | 389921590 | 3045 | 3045 | 3045 | 3045 | 504 |
| 614 | 20240904 | 101800 | 388386910 | 3045 | 3040 | 3045 | 3040 | 3589 |
| 615 | 20240904 | 101700 | 377461075 | 3040 | 3035 | 3045 | 3035 | 425 |
| 616 | 20240904 | 101600 | 376171055 | 3030 | 3035 | 3035 | 3030 | 606 |
| 617 | 20240904 | 101500 | 374333700 | 3035 | 3035 | 3040 | 3035 | 213 |
| 618 | 20240904 | 101400 | 373687235 | 3035 | 3040 | 3040 | 3035 | 282 |
| 619 | 20240904 | 101300 | 372831315 | 3045 | 3035 | 3045 | 3035 | 426 |
| 620 | 20240904 | 101200 | 371538390 | 3035 | 3030 | 3035 | 3030 | 2040 |
| 621 | 20240904 | 101100 | 365354450 | 3025 | 3030 | 3030 | 3025 | 383 |
| 622 | 20240904 | 101000 | 364195865 | 3030 | 3030 | 3030 | 3030 | 3 |
| 623 | 20240904 | 100900 | 364186775 | 3030 | 3030 | 3030 | 3030 | 333 |
| 624 | 20240904 | 100800 | 363177785 | 3030 | 3025 | 3030 | 3025 | 501 |
| 625 | 20240904 | 100700 | 361659760 | 3030 | 3030 | 3030 | 3030 | 105 |
| 626 | 20240904 | 100600 | 361341610 | 3030 | 3030 | 3030 | 3030 | 202 |
| 627 | 20240904 | 100500 | 360729550 | 3025 | 3035 | 3035 | 3025 | 16 |
| 628 | 20240904 | 100400 | 360681070 | 3030 | 3030 | 3030 | 3030 | 369 |
| 629 | 20240904 | 100300 | 359563000 | 3030 | 3030 | 3030 | 3030 | 439 |
| 630 | 20240904 | 100200 | 358232830 | 3040 | 3025 | 3040 | 3025 | 1063 |
| 631 | 20240904 | 100100 | 355009740 | 3030 | 3030 | 3035 | 3025 | 94 |
| 632 | 20240904 | 100000 | 354724955 | 3020 | 3010 | 3030 | 3010 | 5839 |
| 633 | 20240904 | 095900 | 337114885 | 3010 | 3025 | 3025 | 3010 | 2214 |
| 634 | 20240904 | 095800 | 330436795 | 3025 | 3035 | 3035 | 3025 | 3896 |
| 635 | 20240904 | 095700 | 318622915 | 3040 | 3050 | 3050 | 3040 | 2685 |
| 636 | 20240904 | 095600 | 310458855 | 3050 | 3050 | 3050 | 3050 | 287 |
| 637 | 20240904 | 095500 | 309583505 | 3050 | 3045 | 3050 | 3045 | 1670 |
| 638 | 20240904 | 095400 | 304498350 | 3045 | 3045 | 3045 | 3045 | 81 |
| 639 | 20240904 | 095300 | 304251705 | 3040 | 3040 | 3040 | 3040 | 311 |
| 640 | 20240904 | 095200 | 303306265 | 3040 | 3045 | 3045 | 3040 | 853 |
| 641 | 20240904 | 095100 | 300709125 | 3045 | 3050 | 3050 | 3045 | 202 |
| 642 | 20240904 | 095000 | 300093510 | 3050 | 3050 | 3050 | 3045 | 1542 |
| 643 | 20240904 | 094900 | 295392790 | 3050 | 3060 | 3060 | 3050 | 1150 |
| 644 | 20240904 | 094800 | 291882560 | 3060 | 3055 | 3060 | 3050 | 1681 |
| 645 | 20240904 | 094700 | 286741445 | 3055 | 3055 | 3055 | 3055 | 1441 |
| 646 | 20240904 | 094600 | 282339190 | 3055 | 3060 | 3060 | 3055 | 695 |
| 647 | 20240904 | 094500 | 280213390 | 3065 | 3065 | 3065 | 3065 | 310 |
| 648 | 20240904 | 094400 | 279263240 | 3065 | 3070 | 3070 | 3065 | 1416 |
| 649 | 20240904 | 094300 | 274921205 | 3070 | 3075 | 3075 | 3070 | 6254 |
| 650 | 20240904 | 094200 | 255692470 | 3080 | 3080 | 3080 | 3075 | 600 |
| 651 | 20240904 | 094100 | 253844475 | 3085 | 3080 | 3085 | 3080 | 1095 |
| 652 | 20240904 | 094000 | 250471865 | 3090 | 3090 | 3090 | 3090 | 0 |
| 653 | 20240904 | 093900 | 250471865 | 3090 | 3085 | 3090 | 3080 | 443 |
| 654 | 20240904 | 093800 | 249106850 | 3080 | 3090 | 3090 | 3080 | 673 |
| 655 | 20240904 | 093700 | 247030955 | 3090 | 3090 | 3090 | 3090 | 2 |
| 656 | 20240904 | 093600 | 247024775 | 3085 | 3085 | 3085 | 3085 | 0 |
| 657 | 20240904 | 093500 | 247024775 | 3085 | 3085 | 3085 | 3085 | 394 |
| 658 | 20240904 | 093400 | 245809285 | 3080 | 3080 | 3085 | 3080 | 1205 |
| 659 | 20240904 | 093300 | 242094555 | 3080 | 3075 | 3080 | 3075 | 1728 |
| 660 | 20240904 | 093200 | 236778450 | 3080 | 3075 | 3080 | 3075 | 5 |
| 661 | 20240904 | 093100 | 236763070 | 3075 | 3080 | 3080 | 3075 | 644 |
| 662 | 20240904 | 093000 | 234781090 | 3080 | 3085 | 3085 | 3080 | 350 |
| 663 | 20240904 | 092900 | 233702555 | 3085 | 3085 | 3085 | 3075 | 1560 |
| 664 | 20240904 | 092800 | 228900275 | 3085 | 3085 | 3085 | 3080 | 316 |
| 665 | 20240904 | 092700 | 227925650 | 3085 | 3085 | 3085 | 3080 | 663 |
| 666 | 20240904 | 092600 | 225880380 | 3085 | 3085 | 3085 | 3085 | 209 |
| 667 | 20240904 | 092500 | 225235615 | 3080 | 3075 | 3080 | 3075 | 307 |
| 668 | 20240904 | 092400 | 224291090 | 3075 | 3080 | 3090 | 3075 | 478 |
| 669 | 20240904 | 092300 | 222821065 | 3080 | 3080 | 3080 | 3080 | 801 |
| 670 | 20240904 | 092200 | 220353985 | 3095 | 3090 | 3095 | 3080 | 928 |
| 671 | 20240904 | 092100 | 217491925 | 3100 | 3095 | 3100 | 3090 | 1135 |
| 672 | 20240904 | 092000 | 213978070 | 3100 | 3095 | 3100 | 3095 | 797 |
| 673 | 20240904 | 091900 | 211510855 | 3090 | 3085 | 3095 | 3080 | 1189 |
| 674 | 20240904 | 091800 | 207844475 | 3085 | 3080 | 3090 | 3080 | 1116 |
| 675 | 20240904 | 091700 | 204399315 | 3080 | 3075 | 3080 | 3070 | 5173 |
| 676 | 20240904 | 091600 | 188493400 | 3075 | 3085 | 3085 | 3075 | 2528 |
| 677 | 20240904 | 091500 | 180712020 | 3085 | 3090 | 3090 | 3085 | 182 |
| 678 | 20240904 | 091400 | 180150500 | 3105 | 3080 | 3105 | 3080 | 891 |
| 679 | 20240904 | 091300 | 177405595 | 3080 | 3080 | 3080 | 3080 | 301 |
| 680 | 20240904 | 091200 | 176478515 | 3080 | 3090 | 3090 | 3080 | 1043 |
| 681 | 20240904 | 091100 | 173260330 | 3090 | 3090 | 3090 | 3090 | 107 |
| 682 | 20240904 | 091000 | 172929700 | 3095 | 3110 | 3110 | 3095 | 105 |
| 683 | 20240904 | 090900 | 172603250 | 3115 | 3085 | 3115 | 3065 | 1246 |
| 684 | 20240904 | 090800 | 168753500 | 3065 | 3105 | 3105 | 3065 | 718 |
| 685 | 20240904 | 090700 | 166542875 | 3105 | 3105 | 3105 | 3090 | 2138 |
| 686 | 20240904 | 090600 | 159920805 | 3105 | 3090 | 3110 | 3090 | 2559 |
| 687 | 20240904 | 090500 | 151989800 | 3095 | 3045 | 3095 | 3045 | 4390 |
| 688 | 20240904 | 090400 | 138476260 | 3050 | 3045 | 3075 | 3045 | 10171 |
| 689 | 20240904 | 090300 | 107438880 | 2895 | 2895 | 2895 | 2895 | 0 |
| 690 | 20240904 | 090200 | 107438880 | 2895 | 2895 | 2895 | 2895 | 0 |
| 691 | 20240904 | 090100 | 107438880 | 2895 | 3100 | 3100 | 2895 | 15267 |
| 692 | 20240904 | 090000 | 60964170 | 3100 | 3135 | 3190 | 3100 | 19321 |