35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 203100 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 89805 |
| 3 | 20240216 | 203000 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 4 | 20240216 | 202900 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 5 | 20240216 | 202800 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 6 | 20240216 | 202700 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 7 | 20240216 | 202600 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 8 | 20240216 | 202500 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 9 | 20240216 | 202400 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 10 | 20240216 | 202300 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 11 | 20240216 | 202200 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 12 | 20240216 | 202100 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 13 | 20240216 | 202000 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 14 | 20240216 | 201900 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 15 | 20240216 | 201800 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 16 | 20240216 | 201700 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 17 | 20240216 | 201600 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 18 | 20240216 | 201500 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 19 | 20240216 | 201400 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 20 | 20240216 | 201300 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 21 | 20240216 | 201200 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 22 | 20240216 | 201100 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 23 | 20240216 | 201000 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 24 | 20240216 | 200900 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 25 | 20240216 | 200800 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 26 | 20240216 | 200700 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 27 | 20240216 | 200600 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 28 | 20240216 | 200500 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 29 | 20240216 | 200400 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 30 | 20240216 | 200300 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 31 | 20240216 | 200200 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 32 | 20240216 | 200100 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 89805 |
| 33 | 20240216 | 200000 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 34 | 20240216 | 195900 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 35 | 20240216 | 195800 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 36 | 20240216 | 195700 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 37 | 20240216 | 195600 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 38 | 20240216 | 195500 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 39 | 20240216 | 195400 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 40 | 20240216 | 195300 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 41 | 20240216 | 195200 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 42 | 20240216 | 195100 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 43 | 20240216 | 195000 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 44 | 20240216 | 194900 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 45 | 20240216 | 194800 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 46 | 20240216 | 194700 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 47 | 20240216 | 194600 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 48 | 20240216 | 194500 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 49 | 20240216 | 194400 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 50 | 20240216 | 194300 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 51 | 20240216 | 194200 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 52 | 20240216 | 194100 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 53 | 20240216 | 194000 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 54 | 20240216 | 193900 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 55 | 20240216 | 193800 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 56 | 20240216 | 193700 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 57 | 20240216 | 193600 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 58 | 20240216 | 193500 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 59 | 20240216 | 193400 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 60 | 20240216 | 193300 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 61 | 20240216 | 193200 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 62 | 20240216 | 193100 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 89805 |
| 63 | 20240216 | 193000 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 64 | 20240216 | 192900 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 65 | 20240216 | 192800 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 66 | 20240216 | 192700 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 67 | 20240216 | 192600 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 68 | 20240216 | 192500 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 69 | 20240216 | 192400 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 70 | 20240216 | 192300 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 71 | 20240216 | 192200 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 72 | 20240216 | 192100 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 73 | 20240216 | 192000 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 74 | 20240216 | 191900 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 75 | 20240216 | 191800 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 76 | 20240216 | 191700 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 77 | 20240216 | 191600 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 78 | 20240216 | 191500 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 79 | 20240216 | 191400 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 80 | 20240216 | 191300 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 81 | 20240216 | 191200 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 82 | 20240216 | 191100 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 83 | 20240216 | 191000 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 84 | 20240216 | 190900 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 85 | 20240216 | 190800 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 86 | 20240216 | 190700 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 87 | 20240216 | 190600 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 88 | 20240216 | 190500 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 89 | 20240216 | 190400 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 90 | 20240216 | 190300 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 91 | 20240216 | 190200 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 92 | 20240216 | 190100 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 89805 |
| 93 | 20240216 | 190000 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 94 | 20240216 | 185900 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 95 | 20240216 | 185800 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 96 | 20240216 | 185700 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 97 | 20240216 | 185600 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 98 | 20240216 | 185500 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 99 | 20240216 | 185400 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 100 | 20240216 | 185300 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 101 | 20240216 | 185200 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 102 | 20240216 | 185100 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 103 | 20240216 | 185000 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 104 | 20240216 | 184900 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 105 | 20240216 | 184800 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 106 | 20240216 | 184700 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 107 | 20240216 | 184600 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 108 | 20240216 | 184500 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 109 | 20240216 | 184400 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 110 | 20240216 | 184300 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 111 | 20240216 | 184200 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 112 | 20240216 | 184100 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 113 | 20240216 | 184000 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 114 | 20240216 | 183900 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 115 | 20240216 | 183800 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 116 | 20240216 | 183700 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 117 | 20240216 | 183600 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 118 | 20240216 | 183500 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 119 | 20240216 | 183400 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 120 | 20240216 | 183300 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 121 | 20240216 | 183200 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 122 | 20240216 | 183100 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 89805 |
| 123 | 20240216 | 183000 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 124 | 20240216 | 182900 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 125 | 20240216 | 182800 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 126 | 20240216 | 182700 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 127 | 20240216 | 182600 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 128 | 20240216 | 182500 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 129 | 20240216 | 182400 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 130 | 20240216 | 182300 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 131 | 20240216 | 182200 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 132 | 20240216 | 182100 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 133 | 20240216 | 182000 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 134 | 20240216 | 181900 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 135 | 20240216 | 181800 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 136 | 20240216 | 181700 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 137 | 20240216 | 181600 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 138 | 20240216 | 181500 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 139 | 20240216 | 181400 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 140 | 20240216 | 181300 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 141 | 20240216 | 181200 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 142 | 20240216 | 181100 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 143 | 20240216 | 181000 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 144 | 20240216 | 180900 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 145 | 20240216 | 180800 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 146 | 20240216 | 180700 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 147 | 20240216 | 180600 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 148 | 20240216 | 180500 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 149 | 20240216 | 180400 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 150 | 20240216 | 180300 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 151 | 20240216 | 180200 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 152 | 20240216 | 180100 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 89805 |
| 153 | 20240216 | 180000 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 154 | 20240216 | 175900 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 155 | 20240216 | 175800 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 156 | 20240216 | 175700 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 157 | 20240216 | 175600 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 158 | 20240216 | 175500 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 159 | 20240216 | 175400 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 160 | 20240216 | 175300 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 161 | 20240216 | 175200 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 162 | 20240216 | 175100 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 163 | 20240216 | 175000 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 164 | 20240216 | 174900 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 165 | 20240216 | 174800 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 166 | 20240216 | 174700 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 167 | 20240216 | 174600 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 168 | 20240216 | 174500 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 169 | 20240216 | 174400 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 170 | 20240216 | 174300 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 171 | 20240216 | 174200 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 172 | 20240216 | 174100 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 173 | 20240216 | 174000 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 174 | 20240216 | 173900 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 175 | 20240216 | 173800 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 176 | 20240216 | 173700 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 177 | 20240216 | 173600 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 178 | 20240216 | 173500 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 179 | 20240216 | 173400 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 180 | 20240216 | 173300 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 181 | 20240216 | 173200 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 182 | 20240216 | 173100 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 89805 |
| 183 | 20240216 | 173000 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 184 | 20240216 | 172900 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 185 | 20240216 | 172800 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 186 | 20240216 | 172700 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 187 | 20240216 | 172600 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 188 | 20240216 | 172500 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 189 | 20240216 | 172400 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 190 | 20240216 | 172300 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 191 | 20240216 | 172200 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 192 | 20240216 | 172100 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 193 | 20240216 | 172000 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 194 | 20240216 | 171900 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 195 | 20240216 | 171800 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 196 | 20240216 | 171700 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 197 | 20240216 | 171600 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 198 | 20240216 | 171500 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 199 | 20240216 | 171400 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 200 | 20240216 | 171300 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 201 | 20240216 | 171200 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 202 | 20240216 | 171100 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 203 | 20240216 | 171000 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 204 | 20240216 | 170900 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 205 | 20240216 | 170800 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 206 | 20240216 | 170700 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 207 | 20240216 | 170600 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 208 | 20240216 | 170500 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 209 | 20240216 | 170400 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 210 | 20240216 | 170300 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 211 | 20240216 | 170200 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 212 | 20240216 | 170100 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 89805 |
| 213 | 20240216 | 170000 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 214 | 20240216 | 165900 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 215 | 20240216 | 165800 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 216 | 20240216 | 165700 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 217 | 20240216 | 165600 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 218 | 20240216 | 165500 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 219 | 20240216 | 165400 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 220 | 20240216 | 165300 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 221 | 20240216 | 165200 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 222 | 20240216 | 165100 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 223 | 20240216 | 165000 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 224 | 20240216 | 164900 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 225 | 20240216 | 164800 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 226 | 20240216 | 164700 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 227 | 20240216 | 164600 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 228 | 20240216 | 164500 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 229 | 20240216 | 164400 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 230 | 20240216 | 164300 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 231 | 20240216 | 164200 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 232 | 20240216 | 164100 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 233 | 20240216 | 164000 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 234 | 20240216 | 163900 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 235 | 20240216 | 163800 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 236 | 20240216 | 163700 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 237 | 20240216 | 163600 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 238 | 20240216 | 163500 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 239 | 20240216 | 163400 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 240 | 20240216 | 163300 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 241 | 20240216 | 163200 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 242 | 20240216 | 163100 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 89805 |
| 243 | 20240216 | 163000 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 244 | 20240216 | 162900 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 245 | 20240216 | 162800 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 246 | 20240216 | 162700 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 247 | 20240216 | 162600 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 248 | 20240216 | 162500 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 249 | 20240216 | 162400 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 250 | 20240216 | 162300 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 251 | 20240216 | 162200 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 252 | 20240216 | 162100 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 253 | 20240216 | 162000 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 254 | 20240216 | 161900 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 255 | 20240216 | 161800 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 256 | 20240216 | 161700 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 257 | 20240216 | 161600 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 258 | 20240216 | 161500 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 259 | 20240216 | 161400 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 260 | 20240216 | 161300 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 261 | 20240216 | 161200 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 262 | 20240216 | 161100 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 263 | 20240216 | 161000 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 264 | 20240216 | 160900 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 265 | 20240216 | 160800 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 266 | 20240216 | 160700 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 267 | 20240216 | 160600 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 268 | 20240216 | 160500 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 269 | 20240216 | 160400 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 270 | 20240216 | 160300 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 271 | 20240216 | 160200 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 272 | 20240216 | 160100 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 89805 |
| 273 | 20240216 | 160000 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 274 | 20240216 | 155900 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 275 | 20240216 | 155800 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 276 | 20240216 | 155700 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 277 | 20240216 | 155600 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 278 | 20240216 | 155500 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 279 | 20240216 | 155400 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 280 | 20240216 | 155300 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 281 | 20240216 | 155200 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 282 | 20240216 | 155100 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 283 | 20240216 | 155000 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 284 | 20240216 | 154900 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 285 | 20240216 | 154800 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 286 | 20240216 | 154700 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 287 | 20240216 | 154600 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 288 | 20240216 | 154500 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 289 | 20240216 | 154400 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 290 | 20240216 | 154300 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 291 | 20240216 | 154200 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 292 | 20240216 | 154100 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 293 | 20240216 | 154000 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 294 | 20240216 | 153900 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 295 | 20240216 | 153800 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 296 | 20240216 | 153700 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 297 | 20240216 | 153600 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 298 | 20240216 | 153500 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 299 | 20240216 | 153400 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 300 | 20240216 | 153300 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 301 | 20240216 | 153200 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 302 | 20240216 | 153100 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 89805 |
| 303 | 20240216 | 153000 | 13353618065 | 2525 | 2525 | 2525 | 2525 | 89805 |
| 304 | 20240216 | 152900 | 13126860440 | 2485 | 2485 | 2485 | 2485 | 0 |
| 305 | 20240216 | 152800 | 13126860440 | 2485 | 2485 | 2485 | 2485 | 0 |
| 306 | 20240216 | 152700 | 13126860440 | 2485 | 2485 | 2485 | 2485 | 0 |
| 307 | 20240216 | 152600 | 13126860440 | 2485 | 2485 | 2485 | 2485 | 0 |
| 308 | 20240216 | 152500 | 13126860440 | 2485 | 2485 | 2485 | 2485 | 0 |
| 309 | 20240216 | 152400 | 13126860440 | 2485 | 2485 | 2485 | 2485 | 0 |
| 310 | 20240216 | 152300 | 13126860440 | 2485 | 2485 | 2485 | 2485 | 0 |
| 311 | 20240216 | 152200 | 13126860440 | 2485 | 2485 | 2485 | 2485 | 0 |
| 312 | 20240216 | 152100 | 13126860440 | 2485 | 2485 | 2485 | 2485 | 0 |
| 313 | 20240216 | 152000 | 13126860440 | 2485 | 2485 | 2485 | 2485 | 0 |
| 314 | 20240216 | 151900 | 13126860440 | 2485 | 2485 | 2485 | 2470 | 11224 |
| 315 | 20240216 | 151800 | 13099038060 | 2485 | 2480 | 2485 | 2465 | 5010 |
| 316 | 20240216 | 151700 | 13086624080 | 2480 | 2465 | 2480 | 2460 | 7051 |
| 317 | 20240216 | 151600 | 13069204075 | 2470 | 2465 | 2470 | 2455 | 5250 |
| 318 | 20240216 | 151500 | 13056258815 | 2465 | 2465 | 2470 | 2455 | 4537 |
| 319 | 20240216 | 151400 | 13045074665 | 2465 | 2455 | 2475 | 2450 | 8431 |
| 320 | 20240216 | 151300 | 13024311095 | 2465 | 2480 | 2485 | 2435 | 26915 |
| 321 | 20240216 | 151200 | 12958383905 | 2480 | 2475 | 2480 | 2450 | 4662 |
| 322 | 20240216 | 151100 | 12946890515 | 2475 | 2460 | 2475 | 2450 | 8872 |
| 323 | 20240216 | 151000 | 12925064135 | 2460 | 2445 | 2480 | 2440 | 18354 |
| 324 | 20240216 | 150900 | 12880038375 | 2445 | 2445 | 2480 | 2440 | 14597 |
| 325 | 20240216 | 150800 | 12844274220 | 2435 | 2475 | 2485 | 2435 | 24931 |
| 326 | 20240216 | 150700 | 12782923715 | 2490 | 2490 | 2490 | 2455 | 9069 |
| 327 | 20240216 | 150600 | 12760567020 | 2490 | 2480 | 2490 | 2460 | 8388 |
| 328 | 20240216 | 150500 | 12739846345 | 2480 | 2475 | 2480 | 2475 | 6487 |
| 329 | 20240216 | 150400 | 12723778885 | 2475 | 2490 | 2490 | 2455 | 14712 |
| 330 | 20240216 | 150300 | 12687531660 | 2490 | 2490 | 2490 | 2465 | 3708 |
| 331 | 20240216 | 150200 | 12678308785 | 2485 | 2470 | 2490 | 2460 | 12311 |
| 332 | 20240216 | 150100 | 12647921865 | 2495 | 2485 | 2495 | 2465 | 4219 |
| 333 | 20240216 | 150000 | 12637413725 | 2460 | 2480 | 2495 | 2455 | 10149 |
| 334 | 20240216 | 145900 | 12612292700 | 2485 | 2505 | 2510 | 2450 | 22877 |
| 335 | 20240216 | 145800 | 12555622535 | 2510 | 2505 | 2510 | 2485 | 4001 |
| 336 | 20240216 | 145700 | 12545603705 | 2490 | 2500 | 2510 | 2485 | 6791 |
| 337 | 20240216 | 145600 | 12528668735 | 2505 | 2510 | 2510 | 2480 | 9291 |
| 338 | 20240216 | 145500 | 12505539480 | 2515 | 2505 | 2515 | 2480 | 6464 |
| 339 | 20240216 | 145400 | 12489413630 | 2505 | 2510 | 2515 | 2480 | 8988 |
| 340 | 20240216 | 145300 | 12467018780 | 2515 | 2485 | 2515 | 2480 | 7709 |
| 341 | 20240216 | 145200 | 12447792420 | 2500 | 2490 | 2500 | 2480 | 4318 |
| 342 | 20240216 | 145100 | 12437028370 | 2485 | 2515 | 2515 | 2485 | 9911 |
| 343 | 20240216 | 145000 | 12412359655 | 2520 | 2490 | 2520 | 2485 | 31780 |
| 344 | 20240216 | 144900 | 12332717830 | 2490 | 2485 | 2490 | 2465 | 3232 |
| 345 | 20240216 | 144800 | 12324680740 | 2485 | 2475 | 2485 | 2460 | 2303 |
| 346 | 20240216 | 144700 | 12318974625 | 2480 | 2465 | 2480 | 2460 | 5229 |
| 347 | 20240216 | 144600 | 12306074640 | 2480 | 2465 | 2480 | 2465 | 938 |
| 348 | 20240216 | 144500 | 12303750815 | 2485 | 2485 | 2485 | 2460 | 1305 |
| 349 | 20240216 | 144400 | 12300510825 | 2460 | 2465 | 2485 | 2460 | 2942 |
| 350 | 20240216 | 144300 | 12293243890 | 2465 | 2475 | 2485 | 2465 | 2410 |
| 351 | 20240216 | 144200 | 12287279880 | 2485 | 2485 | 2485 | 2470 | 549 |
| 352 | 20240216 | 144100 | 12285920535 | 2485 | 2480 | 2485 | 2480 | 320 |
| 353 | 20240216 | 144000 | 12285125435 | 2485 | 2480 | 2485 | 2465 | 4992 |
| 354 | 20240216 | 143900 | 12272779395 | 2480 | 2485 | 2485 | 2470 | 2247 |
| 355 | 20240216 | 143800 | 12267206605 | 2480 | 2470 | 2490 | 2465 | 6100 |
| 356 | 20240216 | 143700 | 12252062060 | 2460 | 2470 | 2485 | 2460 | 1021 |
| 357 | 20240216 | 143600 | 12249533655 | 2460 | 2460 | 2485 | 2460 | 347 |
| 358 | 20240216 | 143500 | 12248674105 | 2480 | 2465 | 2485 | 2465 | 934 |
| 359 | 20240216 | 143400 | 12246362670 | 2465 | 2480 | 2480 | 2465 | 2110 |
| 360 | 20240216 | 143300 | 12241132395 | 2480 | 2470 | 2480 | 2470 | 500 |
| 361 | 20240216 | 143200 | 12239893490 | 2460 | 2460 | 2460 | 2460 | 63 |
| 362 | 20240216 | 143100 | 12239738510 | 2455 | 2455 | 2465 | 2455 | 1529 |
| 363 | 20240216 | 143000 | 12235981195 | 2465 | 2465 | 2470 | 2450 | 2065 |
| 364 | 20240216 | 142900 | 12230907595 | 2465 | 2460 | 2465 | 2455 | 568 |
| 365 | 20240216 | 142800 | 12229510625 | 2460 | 2460 | 2460 | 2450 | 2686 |
| 366 | 20240216 | 142700 | 12222925020 | 2455 | 2465 | 2465 | 2450 | 889 |
| 367 | 20240216 | 142600 | 12220743255 | 2465 | 2475 | 2475 | 2450 | 8244 |
| 368 | 20240216 | 142500 | 12200448100 | 2475 | 2490 | 2490 | 2475 | 1540 |
| 369 | 20240216 | 142400 | 12196628655 | 2490 | 2485 | 2495 | 2480 | 1273 |
| 370 | 20240216 | 142300 | 12193458140 | 2480 | 2470 | 2490 | 2465 | 561 |
| 371 | 20240216 | 142200 | 12192066300 | 2460 | 2470 | 2480 | 2460 | 5080 |
| 372 | 20240216 | 142100 | 12179519105 | 2475 | 2480 | 2480 | 2475 | 2480 |
| 373 | 20240216 | 142000 | 12173373105 | 2475 | 2470 | 2480 | 2470 | 515 |
| 374 | 20240216 | 141900 | 12172097245 | 2470 | 2460 | 2475 | 2455 | 12349 |
| 375 | 20240216 | 141800 | 12141753030 | 2460 | 2465 | 2465 | 2455 | 1129 |
| 376 | 20240216 | 141700 | 12138970305 | 2465 | 2465 | 2465 | 2465 | 813 |
| 377 | 20240216 | 141600 | 12136966260 | 2465 | 2480 | 2480 | 2455 | 918 |
| 378 | 20240216 | 141500 | 12134708150 | 2480 | 2475 | 2485 | 2475 | 2769 |
| 379 | 20240216 | 141400 | 12127850485 | 2475 | 2475 | 2480 | 2465 | 1777 |
| 380 | 20240216 | 141300 | 12123455675 | 2480 | 2465 | 2480 | 2465 | 983 |
| 381 | 20240216 | 141200 | 12121025855 | 2465 | 2460 | 2470 | 2460 | 1308 |
| 382 | 20240216 | 141100 | 12117806710 | 2460 | 2470 | 2470 | 2460 | 3887 |
| 383 | 20240216 | 141000 | 12108244535 | 2470 | 2440 | 2475 | 2440 | 2693 |
| 384 | 20240216 | 140900 | 12101655375 | 2435 | 2445 | 2460 | 2435 | 2433 |
| 385 | 20240216 | 140800 | 12095711415 | 2445 | 2445 | 2480 | 2430 | 7670 |
| 386 | 20240216 | 140700 | 12076995155 | 2445 | 2450 | 2460 | 2445 | 4251 |
| 387 | 20240216 | 140600 | 12066591485 | 2450 | 2475 | 2485 | 2450 | 6717 |
| 388 | 20240216 | 140500 | 12050006165 | 2480 | 2495 | 2495 | 2480 | 8773 |
| 389 | 20240216 | 140400 | 12028167805 | 2500 | 2485 | 2500 | 2475 | 2721 |
| 390 | 20240216 | 140300 | 12021399640 | 2485 | 2480 | 2485 | 2475 | 1913 |
| 391 | 20240216 | 140200 | 12016659965 | 2485 | 2475 | 2485 | 2475 | 3380 |
| 392 | 20240216 | 140100 | 12008277140 | 2475 | 2455 | 2475 | 2440 | 13752 |
| 393 | 20240216 | 140000 | 11974606695 | 2455 | 2470 | 2480 | 2455 | 5603 |
| 394 | 20240216 | 135900 | 11960798005 | 2475 | 2475 | 2475 | 2475 | 1410 |
| 395 | 20240216 | 135800 | 11957308255 | 2475 | 2490 | 2490 | 2475 | 3240 |
| 396 | 20240216 | 135700 | 11949273065 | 2490 | 2485 | 2490 | 2470 | 4424 |
| 397 | 20240216 | 135600 | 11938311865 | 2470 | 2485 | 2500 | 2470 | 23737 |
| 398 | 20240216 | 135500 | 11879397220 | 2485 | 2500 | 2520 | 2480 | 15538 |
| 399 | 20240216 | 135400 | 11840554755 | 2500 | 2485 | 2505 | 2480 | 10789 |
| 400 | 20240216 | 135300 | 11813692685 | 2485 | 2480 | 2510 | 2475 | 11022 |
| 401 | 20240216 | 135200 | 11786279715 | 2475 | 2455 | 2530 | 2455 | 37641 |
| 402 | 20240216 | 135100 | 11692632375 | 2455 | 2455 | 2470 | 2450 | 2292 |
| 403 | 20240216 | 135000 | 11686995670 | 2455 | 2465 | 2465 | 2455 | 4730 |
| 404 | 20240216 | 134900 | 11675356415 | 2460 | 2430 | 2465 | 2420 | 8793 |
| 405 | 20240216 | 134800 | 11653791460 | 2435 | 2435 | 2445 | 2435 | 1886 |
| 406 | 20240216 | 134700 | 11649196280 | 2440 | 2455 | 2460 | 2440 | 12640 |
| 407 | 20240216 | 134600 | 11618216535 | 2450 | 2425 | 2450 | 2420 | 15949 |
| 408 | 20240216 | 134500 | 11579341925 | 2425 | 2435 | 2435 | 2415 | 6708 |
| 409 | 20240216 | 134400 | 11563061190 | 2435 | 2435 | 2445 | 2435 | 11442 |
| 410 | 20240216 | 134300 | 11535120215 | 2435 | 2445 | 2460 | 2430 | 15643 |
| 411 | 20240216 | 134200 | 11496897665 | 2455 | 2440 | 2460 | 2415 | 14465 |
| 412 | 20240216 | 134100 | 11461591715 | 2425 | 2415 | 2445 | 2410 | 15670 |
| 413 | 20240216 | 134000 | 11423559200 | 2420 | 2400 | 2420 | 2400 | 6179 |
| 414 | 20240216 | 133900 | 11408680490 | 2400 | 2415 | 2415 | 2385 | 20688 |
| 415 | 20240216 | 133800 | 11359085690 | 2410 | 2400 | 2420 | 2380 | 25746 |
| 416 | 20240216 | 133700 | 11297371980 | 2405 | 2410 | 2420 | 2400 | 33716 |
| 417 | 20240216 | 133600 | 11216170640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 418 | 20240216 | 133500 | 11216170640 | 2400 | 2435 | 2440 | 2400 | 35120 |
| 419 | 20240216 | 133400 | 11131513455 | 2440 | 2460 | 2460 | 2435 | 11592 |
| 420 | 20240216 | 133300 | 11103217170 | 2460 | 2465 | 2470 | 2440 | 16970 |
| 421 | 20240216 | 133200 | 11061547140 | 2465 | 2475 | 2475 | 2455 | 7214 |
| 422 | 20240216 | 133100 | 11043754470 | 2470 | 2460 | 2480 | 2460 | 24688 |
| 423 | 20240216 | 133000 | 10982734830 | 2460 | 2460 | 2475 | 2455 | 10890 |
| 424 | 20240216 | 132900 | 10955951855 | 2465 | 2470 | 2480 | 2465 | 22272 |
| 425 | 20240216 | 132800 | 10900981930 | 2465 | 2495 | 2495 | 2455 | 33759 |
| 426 | 20240216 | 132700 | 10817533595 | 2500 | 2520 | 2525 | 2495 | 27430 |
| 427 | 20240216 | 132600 | 10748820240 | 2525 | 2515 | 2525 | 2515 | 4476 |
| 428 | 20240216 | 132500 | 10737542080 | 2515 | 2555 | 2555 | 2510 | 23705 |
| 429 | 20240216 | 132400 | 10677678140 | 2555 | 2580 | 2580 | 2555 | 7706 |
| 430 | 20240216 | 132300 | 10657920380 | 2580 | 2575 | 2580 | 2570 | 1534 |
| 431 | 20240216 | 132200 | 10653970365 | 2570 | 2565 | 2575 | 2560 | 6446 |
| 432 | 20240216 | 132100 | 10637418490 | 2565 | 2570 | 2575 | 2560 | 9089 |
| 433 | 20240216 | 132000 | 10614107075 | 2570 | 2580 | 2580 | 2570 | 6696 |
| 434 | 20240216 | 131900 | 10596872375 | 2585 | 2585 | 2595 | 2570 | 8921 |
| 435 | 20240216 | 131800 | 10573831580 | 2585 | 2585 | 2595 | 2585 | 1982 |
| 436 | 20240216 | 131700 | 10568708025 | 2595 | 2595 | 2595 | 2585 | 205 |
| 437 | 20240216 | 131600 | 10568176060 | 2595 | 2605 | 2605 | 2580 | 11210 |
| 438 | 20240216 | 131500 | 10539130140 | 2600 | 2610 | 2610 | 2595 | 6553 |
| 439 | 20240216 | 131400 | 10522073115 | 2605 | 2570 | 2605 | 2570 | 8754 |
| 440 | 20240216 | 131300 | 10499391415 | 2570 | 2590 | 2595 | 2560 | 41996 |
| 441 | 20240216 | 131200 | 10391225005 | 2590 | 2610 | 2620 | 2585 | 44423 |
| 442 | 20240216 | 131100 | 10275745600 | 2615 | 2610 | 2615 | 2590 | 14960 |
| 443 | 20240216 | 131000 | 10236786760 | 2605 | 2615 | 2630 | 2605 | 27321 |
| 444 | 20240216 | 130900 | 10165203315 | 2615 | 2610 | 2615 | 2600 | 16950 |
| 445 | 20240216 | 130800 | 10121042585 | 2605 | 2600 | 2605 | 2600 | 6820 |
| 446 | 20240216 | 130700 | 10103278970 | 2605 | 2595 | 2610 | 2595 | 4722 |
| 447 | 20240216 | 130600 | 10091015475 | 2595 | 2610 | 2615 | 2595 | 14386 |
| 448 | 20240216 | 130500 | 10053587635 | 2615 | 2605 | 2620 | 2605 | 5035 |
| 449 | 20240216 | 130400 | 10040409665 | 2610 | 2600 | 2610 | 2580 | 8408 |
| 450 | 20240216 | 130300 | 10018631385 | 2600 | 2605 | 2610 | 2585 | 14747 |
| 451 | 20240216 | 130200 | 9980338935 | 2605 | 2605 | 2610 | 2600 | 7400 |
| 452 | 20240216 | 130100 | 9961054620 | 2605 | 2600 | 2605 | 2595 | 5057 |
| 453 | 20240216 | 130000 | 9947893605 | 2605 | 2605 | 2610 | 2600 | 2905 |
| 454 | 20240216 | 125900 | 9940328835 | 2595 | 2605 | 2610 | 2595 | 3727 |
| 455 | 20240216 | 125800 | 9930632650 | 2605 | 2605 | 2615 | 2600 | 4802 |
| 456 | 20240216 | 125700 | 9918124750 | 2605 | 2590 | 2605 | 2585 | 16243 |
| 457 | 20240216 | 125600 | 9875856535 | 2590 | 2590 | 2590 | 2575 | 7400 |
| 458 | 20240216 | 125500 | 9856749955 | 2590 | 2595 | 2595 | 2585 | 1623 |
| 459 | 20240216 | 125400 | 9852549010 | 2595 | 2595 | 2605 | 2585 | 3223 |
| 460 | 20240216 | 125300 | 9844175630 | 2595 | 2625 | 2625 | 2595 | 19082 |
| 461 | 20240216 | 125200 | 9794452490 | 2625 | 2625 | 2625 | 2610 | 9047 |
| 462 | 20240216 | 125100 | 9770767750 | 2630 | 2605 | 2630 | 2600 | 18365 |
| 463 | 20240216 | 125000 | 9722662505 | 2600 | 2585 | 2615 | 2585 | 25602 |
| 464 | 20240216 | 124900 | 9656058260 | 2590 | 2585 | 2590 | 2565 | 4688 |
| 465 | 20240216 | 124800 | 9643974415 | 2590 | 2595 | 2595 | 2550 | 8209 |
| 466 | 20240216 | 124700 | 9622947690 | 2595 | 2575 | 2610 | 2570 | 14422 |
| 467 | 20240216 | 124600 | 9585553940 | 2575 | 2575 | 2575 | 2550 | 11047 |
| 468 | 20240216 | 124500 | 9557217445 | 2570 | 2590 | 2590 | 2565 | 7095 |
| 469 | 20240216 | 124400 | 9538942775 | 2580 | 2600 | 2615 | 2580 | 12139 |
| 470 | 20240216 | 124300 | 9507425325 | 2605 | 2625 | 2625 | 2600 | 20617 |
| 471 | 20240216 | 124200 | 9453596275 | 2620 | 2620 | 2625 | 2620 | 5550 |
| 472 | 20240216 | 124100 | 9439039190 | 2625 | 2605 | 2625 | 2595 | 14621 |
| 473 | 20240216 | 124000 | 9400854525 | 2605 | 2610 | 2610 | 2595 | 7551 |
| 474 | 20240216 | 123900 | 9381218580 | 2600 | 2635 | 2635 | 2600 | 34421 |
| 475 | 20240216 | 123800 | 9291513180 | 2625 | 2600 | 2635 | 2580 | 13663 |
| 476 | 20240216 | 123700 | 9255744220 | 2600 | 2615 | 2615 | 2600 | 2035 |
| 477 | 20240216 | 123600 | 9250446285 | 2615 | 2605 | 2625 | 2605 | 6603 |
| 478 | 20240216 | 123500 | 9233167525 | 2600 | 2595 | 2600 | 2575 | 10227 |
| 479 | 20240216 | 123400 | 9206710095 | 2585 | 2605 | 2610 | 2585 | 6550 |
| 480 | 20240216 | 123300 | 9189737110 | 2600 | 2610 | 2615 | 2600 | 6190 |
| 481 | 20240216 | 123200 | 9173612690 | 2610 | 2620 | 2620 | 2600 | 6821 |
| 482 | 20240216 | 123100 | 9155792620 | 2620 | 2620 | 2630 | 2595 | 30996 |
| 483 | 20240216 | 123000 | 9074526405 | 2620 | 2560 | 2625 | 2560 | 22321 |
| 484 | 20240216 | 122900 | 9016665175 | 2555 | 2570 | 2575 | 2540 | 17797 |
| 485 | 20240216 | 122800 | 8971257710 | 2575 | 2570 | 2580 | 2565 | 2112 |
| 486 | 20240216 | 122700 | 8965827965 | 2575 | 2585 | 2585 | 2565 | 3915 |
| 487 | 20240216 | 122600 | 8955752215 | 2585 | 2585 | 2590 | 2570 | 1344 |
| 488 | 20240216 | 122500 | 8952291505 | 2590 | 2590 | 2590 | 2580 | 3151 |
| 489 | 20240216 | 122400 | 8944142035 | 2590 | 2590 | 2600 | 2580 | 6548 |
| 490 | 20240216 | 122300 | 8927191500 | 2595 | 2615 | 2620 | 2585 | 7319 |
| 491 | 20240216 | 122200 | 8908143415 | 2610 | 2570 | 2620 | 2570 | 24335 |
| 492 | 20240216 | 122100 | 8844950155 | 2570 | 2560 | 2575 | 2540 | 21706 |
| 493 | 20240216 | 122000 | 8789617960 | 2560 | 2585 | 2585 | 2550 | 11165 |
| 494 | 20240216 | 121900 | 8760984175 | 2590 | 2610 | 2610 | 2560 | 18367 |
| 495 | 20240216 | 121800 | 8713589685 | 2610 | 2620 | 2625 | 2605 | 6211 |
| 496 | 20240216 | 121700 | 8697363950 | 2625 | 2630 | 2635 | 2605 | 25412 |
| 497 | 20240216 | 121600 | 8630848520 | 2635 | 2630 | 2635 | 2610 | 6220 |
| 498 | 20240216 | 121500 | 8614545385 | 2620 | 2620 | 2630 | 2605 | 21825 |
| 499 | 20240216 | 121400 | 8557390790 | 2610 | 2605 | 2650 | 2580 | 24205 |
| 500 | 20240216 | 121300 | 8493961060 | 2595 | 2600 | 2620 | 2590 | 21965 |
| 501 | 20240216 | 121200 | 8436746790 | 2595 | 2575 | 2610 | 2550 | 43051 |
| 502 | 20240216 | 121100 | 8325826125 | 2575 | 2620 | 2635 | 2560 | 51775 |
| 503 | 20240216 | 121000 | 8191578060 | 2635 | 2655 | 2655 | 2615 | 40968 |
| 504 | 20240216 | 120900 | 8083753280 | 2655 | 2690 | 2690 | 2645 | 63044 |
| 505 | 20240216 | 120800 | 7915959345 | 2690 | 2665 | 2715 | 2650 | 105863 |
| 506 | 20240216 | 120700 | 7632377110 | 2670 | 2665 | 2720 | 2650 | 127397 |
| 507 | 20240216 | 120600 | 7290448800 | 2665 | 2665 | 2665 | 2665 | 0 |
| 508 | 20240216 | 120500 | 7290448800 | 2665 | 2635 | 2665 | 2630 | 51472 |
| 509 | 20240216 | 120400 | 7153918505 | 2635 | 2625 | 2650 | 2620 | 116267 |
| 510 | 20240216 | 120300 | 6847316150 | 2630 | 2585 | 2635 | 2570 | 63936 |
| 511 | 20240216 | 120200 | 6680551795 | 2590 | 2570 | 2590 | 2565 | 13937 |
| 512 | 20240216 | 120100 | 6644575025 | 2585 | 2565 | 2585 | 2545 | 18269 |
| 513 | 20240216 | 120000 | 6597844420 | 2565 | 2595 | 2600 | 2520 | 54480 |
| 514 | 20240216 | 115900 | 6458454855 | 2600 | 2600 | 2610 | 2590 | 22316 |
| 515 | 20240216 | 115800 | 6400430375 | 2600 | 2590 | 2605 | 2580 | 18407 |
| 516 | 20240216 | 115700 | 6352633100 | 2590 | 2600 | 2610 | 2585 | 59108 |
| 517 | 20240216 | 115600 | 6199018505 | 2600 | 2560 | 2615 | 2550 | 86314 |
| 518 | 20240216 | 115500 | 5976447240 | 2550 | 2555 | 2575 | 2540 | 26050 |
| 519 | 20240216 | 115400 | 5909681430 | 2540 | 2575 | 2580 | 2515 | 34666 |
| 520 | 20240216 | 115300 | 5821757825 | 2570 | 2540 | 2575 | 2540 | 18403 |
| 521 | 20240216 | 115200 | 5774654990 | 2540 | 2560 | 2560 | 2530 | 20458 |
| 522 | 20240216 | 115100 | 5722649185 | 2560 | 2580 | 2600 | 2545 | 45962 |
| 523 | 20240216 | 115000 | 5604517830 | 2600 | 2500 | 2615 | 2495 | 115559 |
| 524 | 20240216 | 114900 | 5307717050 | 2500 | 2505 | 2520 | 2495 | 24634 |
| 525 | 20240216 | 114800 | 5245903225 | 2510 | 2505 | 2530 | 2505 | 67892 |
| 526 | 20240216 | 114700 | 5075053850 | 2520 | 2430 | 2520 | 2430 | 35551 |
| 527 | 20240216 | 114600 | 4986948690 | 2430 | 2450 | 2460 | 2430 | 11337 |
| 528 | 20240216 | 114500 | 4959192305 | 2455 | 2455 | 2470 | 2450 | 3989 |
| 529 | 20240216 | 114400 | 4949378670 | 2460 | 2465 | 2495 | 2440 | 18197 |
| 530 | 20240216 | 114300 | 4904449850 | 2470 | 2465 | 2470 | 2455 | 17173 |
| 531 | 20240216 | 114200 | 4862173565 | 2460 | 2480 | 2485 | 2460 | 13074 |
| 532 | 20240216 | 114100 | 4829812900 | 2485 | 2440 | 2500 | 2440 | 27636 |
| 533 | 20240216 | 114000 | 4761614665 | 2435 | 2475 | 2475 | 2425 | 61268 |
| 534 | 20240216 | 113900 | 4612204700 | 2470 | 2460 | 2485 | 2445 | 40329 |
| 535 | 20240216 | 113800 | 4512798105 | 2460 | 2525 | 2525 | 2455 | 59247 |
| 536 | 20240216 | 113700 | 4365009595 | 2520 | 2560 | 2560 | 2510 | 39368 |
| 537 | 20240216 | 113600 | 4265519115 | 2555 | 2530 | 2565 | 2500 | 51459 |
| 538 | 20240216 | 113500 | 4135258370 | 2525 | 2520 | 2550 | 2515 | 36105 |
| 539 | 20240216 | 113400 | 4043875485 | 2520 | 2570 | 2580 | 2515 | 44362 |
| 540 | 20240216 | 113300 | 3930840475 | 2565 | 2600 | 2600 | 2555 | 35993 |
| 541 | 20240216 | 113200 | 3838107790 | 2595 | 2625 | 2630 | 2575 | 40172 |
| 542 | 20240216 | 113100 | 3733831755 | 2625 | 2635 | 2640 | 2620 | 24686 |
| 543 | 20240216 | 113000 | 3668871550 | 2635 | 2615 | 2640 | 2610 | 24009 |
| 544 | 20240216 | 112900 | 3605910615 | 2620 | 2640 | 2650 | 2610 | 68134 |
| 545 | 20240216 | 112800 | 3426566560 | 2640 | 2590 | 2650 | 2590 | 104480 |
| 546 | 20240216 | 112700 | 3151836155 | 2590 | 2585 | 2600 | 2575 | 35862 |
| 547 | 20240216 | 112600 | 3058981310 | 2585 | 2600 | 2625 | 2580 | 52787 |
| 548 | 20240216 | 112500 | 2922260680 | 2600 | 2615 | 2640 | 2585 | 71630 |
| 549 | 20240216 | 112400 | 2734994675 | 2615 | 2635 | 2640 | 2605 | 76292 |
| 550 | 20240216 | 112300 | 2534841980 | 2640 | 2615 | 2640 | 2590 | 86257 |
| 551 | 20240216 | 112200 | 2309436535 | 2610 | 2595 | 2615 | 2580 | 70222 |
| 552 | 20240216 | 112100 | 2126703020 | 2595 | 2525 | 2620 | 2525 | 105167 |
| 553 | 20240216 | 112000 | 1854549305 | 2525 | 2555 | 2625 | 2515 | 124318 |
| 554 | 20240216 | 111900 | 1534610375 | 2550 | 2510 | 2610 | 2505 | 166808 |
| 555 | 20240216 | 111800 | 1106466080 | 2515 | 2385 | 2535 | 2385 | 148506 |
| 556 | 20240216 | 111700 | 738136020 | 2385 | 2385 | 2400 | 2380 | 16104 |
| 557 | 20240216 | 111600 | 699646605 | 2390 | 2425 | 2435 | 2360 | 83544 |
| 558 | 20240216 | 111500 | 498753675 | 2395 | 2395 | 2395 | 2395 | 0 |
| 559 | 20240216 | 111400 | 498753675 | 2395 | 2395 | 2395 | 2395 | 0 |
| 560 | 20240216 | 111300 | 498753675 | 2395 | 2325 | 2395 | 2325 | 51473 |
| 561 | 20240216 | 111200 | 376953735 | 2320 | 2320 | 2320 | 2320 | 2030 |
| 562 | 20240216 | 111100 | 372244135 | 2320 | 2325 | 2325 | 2320 | 1285 |
| 563 | 20240216 | 111000 | 369257410 | 2325 | 2325 | 2330 | 2320 | 1084 |
| 564 | 20240216 | 110900 | 366738275 | 2325 | 2325 | 2325 | 2325 | 1058 |
| 565 | 20240216 | 110800 | 364278425 | 2325 | 2330 | 2335 | 2325 | 2070 |
| 566 | 20240216 | 110700 | 359459945 | 2335 | 2330 | 2335 | 2325 | 2141 |
| 567 | 20240216 | 110600 | 354470990 | 2325 | 2330 | 2330 | 2320 | 3808 |
| 568 | 20240216 | 110500 | 345625815 | 2330 | 2320 | 2330 | 2320 | 4428 |
| 569 | 20240216 | 110400 | 335317015 | 2320 | 2315 | 2320 | 2315 | 3068 |
| 570 | 20240216 | 110300 | 328205435 | 2315 | 2310 | 2315 | 2310 | 1519 |
| 571 | 20240216 | 110200 | 324692825 | 2310 | 2300 | 2320 | 2300 | 2328 |
| 572 | 20240216 | 110100 | 319321460 | 2300 | 2320 | 2320 | 2300 | 1924 |
| 573 | 20240216 | 110000 | 314873875 | 2325 | 2315 | 2335 | 2310 | 3305 |
| 574 | 20240216 | 105900 | 307180530 | 2330 | 2305 | 2330 | 2305 | 4842 |
| 575 | 20240216 | 105800 | 295974285 | 2310 | 2300 | 2310 | 2295 | 1386 |
| 576 | 20240216 | 105700 | 292785140 | 2295 | 2290 | 2295 | 2290 | 663 |
| 577 | 20240216 | 105600 | 291263730 | 2295 | 2300 | 2300 | 2290 | 422 |
| 578 | 20240216 | 105500 | 290295930 | 2290 | 2290 | 2295 | 2290 | 779 |
| 579 | 20240216 | 105400 | 288510380 | 2290 | 2290 | 2295 | 2290 | 2352 |
| 580 | 20240216 | 105300 | 283124290 | 2295 | 2300 | 2300 | 2295 | 3045 |
| 581 | 20240216 | 105200 | 276130420 | 2305 | 2300 | 2310 | 2300 | 4842 |
| 582 | 20240216 | 105100 | 264978035 | 2305 | 2300 | 2305 | 2295 | 6856 |
| 583 | 20240216 | 105000 | 249207585 | 2300 | 2295 | 2300 | 2295 | 5376 |
| 584 | 20240216 | 104900 | 236843560 | 2300 | 2275 | 2305 | 2275 | 5581 |
| 585 | 20240216 | 104800 | 224038195 | 2275 | 2265 | 2275 | 2265 | 302 |
| 586 | 20240216 | 104700 | 223354145 | 2260 | 2270 | 2275 | 2260 | 1309 |
| 587 | 20240216 | 104600 | 220382450 | 2270 | 2255 | 2300 | 2255 | 11446 |
| 588 | 20240216 | 104500 | 194293940 | 2255 | 2245 | 2255 | 2245 | 8738 |
| 589 | 20240216 | 104400 | 174657130 | 2245 | 2250 | 2255 | 2245 | 1270 |
| 590 | 20240216 | 104300 | 171805935 | 2245 | 2240 | 2250 | 2240 | 7147 |
| 591 | 20240216 | 104200 | 155759785 | 2245 | 2245 | 2245 | 2245 | 132 |
| 592 | 20240216 | 104100 | 155463445 | 2245 | 2245 | 2250 | 2245 | 3260 |
| 593 | 20240216 | 104000 | 148144405 | 2240 | 2240 | 2240 | 2240 | 130 |
| 594 | 20240216 | 103900 | 147853205 | 2240 | 2240 | 2240 | 2240 | 243 |
| 595 | 20240216 | 103800 | 147308885 | 2235 | 2235 | 2235 | 2235 | 400 |
| 596 | 20240216 | 103700 | 146414885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 597 | 20240216 | 103600 | 146414885 | 2235 | 2235 | 2235 | 2235 | 590 |
| 598 | 20240216 | 103500 | 145096235 | 2235 | 2235 | 2235 | 2235 | 301 |
| 599 | 20240216 | 103400 | 144423500 | 2235 | 2235 | 2235 | 2235 | 520 |
| 600 | 20240216 | 103300 | 143261300 | 2235 | 2240 | 2240 | 2235 | 64 |
| 601 | 20240216 | 103200 | 143118140 | 2240 | 2240 | 2240 | 2240 | 2 |
| 602 | 20240216 | 103100 | 143113660 | 2240 | 2240 | 2240 | 2240 | 227 |
| 603 | 20240216 | 103000 | 142605180 | 2240 | 2230 | 2245 | 2230 | 6758 |
| 604 | 20240216 | 102900 | 127476725 | 2230 | 2230 | 2230 | 2230 | 738 |
| 605 | 20240216 | 102800 | 125830985 | 2230 | 2230 | 2230 | 2230 | 0 |
| 606 | 20240216 | 102700 | 125830985 | 2230 | 2230 | 2230 | 2230 | 500 |
| 607 | 20240216 | 102600 | 124715985 | 2230 | 2230 | 2230 | 2230 | 397 |
| 608 | 20240216 | 102500 | 123830675 | 2230 | 2230 | 2230 | 2230 | 55 |
| 609 | 20240216 | 102400 | 123708025 | 2230 | 2230 | 2230 | 2230 | 0 |
| 610 | 20240216 | 102300 | 123708025 | 2230 | 2230 | 2230 | 2230 | 626 |
| 611 | 20240216 | 102200 | 122312045 | 2230 | 2230 | 2230 | 2230 | 100 |
| 612 | 20240216 | 102100 | 122089045 | 2230 | 2230 | 2230 | 2230 | 27 |
| 613 | 20240216 | 102000 | 122028835 | 2230 | 2230 | 2235 | 2225 | 854 |
| 614 | 20240216 | 101900 | 120124470 | 2225 | 2225 | 2230 | 2225 | 2522 |
| 615 | 20240216 | 101800 | 114511270 | 2225 | 2220 | 2225 | 2215 | 1123 |
| 616 | 20240216 | 101700 | 112013310 | 2220 | 2220 | 2220 | 2220 | 298 |
| 617 | 20240216 | 101600 | 111351750 | 2225 | 2215 | 2225 | 2215 | 36 |
| 618 | 20240216 | 101500 | 111271830 | 2220 | 2220 | 2220 | 2220 | 5 |
| 619 | 20240216 | 101400 | 111260730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 620 | 20240216 | 101300 | 111260730 | 2215 | 2215 | 2220 | 2215 | 324 |
| 621 | 20240216 | 101200 | 110541785 | 2215 | 2205 | 2215 | 2205 | 7278 |
| 622 | 20240216 | 101100 | 94450735 | 2205 | 2205 | 2205 | 2205 | 58 |
| 623 | 20240216 | 101000 | 94322845 | 2205 | 2205 | 2205 | 2205 | 1212 |
| 624 | 20240216 | 100900 | 91650385 | 2205 | 2205 | 2205 | 2205 | 514 |
| 625 | 20240216 | 100800 | 90517015 | 2210 | 2210 | 2210 | 2210 | 145 |
| 626 | 20240216 | 100700 | 90196565 | 2210 | 2210 | 2210 | 2210 | 250 |
| 627 | 20240216 | 100600 | 89644065 | 2210 | 2210 | 2210 | 2210 | 470 |
| 628 | 20240216 | 100500 | 88605365 | 2210 | 2210 | 2210 | 2210 | 12 |
| 629 | 20240216 | 100400 | 88578845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 630 | 20240216 | 100300 | 88578845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 631 | 20240216 | 100200 | 88578845 | 2210 | 2210 | 2210 | 2210 | 1 |
| 632 | 20240216 | 100100 | 88576635 | 2200 | 2200 | 2200 | 2200 | 0 |
| 633 | 20240216 | 100000 | 88576635 | 2200 | 2200 | 2200 | 2200 | 0 |
| 634 | 20240216 | 095900 | 88576635 | 2200 | 2200 | 2200 | 2200 | 0 |
| 635 | 20240216 | 095800 | 88576635 | 2200 | 2200 | 2200 | 2200 | 0 |
| 636 | 20240216 | 095700 | 88576635 | 2200 | 2200 | 2200 | 2200 | 0 |
| 637 | 20240216 | 095600 | 88576635 | 2200 | 2205 | 2205 | 2200 | 510 |
| 638 | 20240216 | 095500 | 87453135 | 2210 | 2210 | 2210 | 2210 | 0 |
| 639 | 20240216 | 095400 | 87453135 | 2210 | 2210 | 2210 | 2210 | 542 |
| 640 | 20240216 | 095300 | 86255315 | 2210 | 2210 | 2210 | 2210 | 0 |
| 641 | 20240216 | 095200 | 86255315 | 2210 | 2205 | 2210 | 2205 | 1501 |
| 642 | 20240216 | 095100 | 82941240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 643 | 20240216 | 095000 | 82941240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 644 | 20240216 | 094900 | 82941240 | 2195 | 2195 | 2195 | 2195 | 25 |
| 645 | 20240216 | 094800 | 82886365 | 2195 | 2200 | 2200 | 2195 | 913 |
| 646 | 20240216 | 094700 | 80878915 | 2200 | 2200 | 2200 | 2200 | 300 |
| 647 | 20240216 | 094600 | 80218915 | 2200 | 2200 | 2200 | 2200 | 0 |
| 648 | 20240216 | 094500 | 80218915 | 2200 | 2200 | 2200 | 2200 | 0 |
| 649 | 20240216 | 094400 | 80218915 | 2200 | 2195 | 2200 | 2195 | 181 |
| 650 | 20240216 | 094300 | 79821530 | 2200 | 2200 | 2200 | 2195 | 1802 |
| 651 | 20240216 | 094200 | 75858515 | 2195 | 2195 | 2195 | 2195 | 0 |
| 652 | 20240216 | 094100 | 75858515 | 2195 | 2195 | 2195 | 2195 | 0 |
| 653 | 20240216 | 094000 | 75858515 | 2195 | 2195 | 2195 | 2195 | 70 |
| 654 | 20240216 | 093900 | 75704865 | 2200 | 2195 | 2200 | 2195 | 1031 |
| 655 | 20240216 | 093800 | 73436820 | 2195 | 2195 | 2195 | 2195 | 1038 |
| 656 | 20240216 | 093700 | 71158410 | 2200 | 2200 | 2200 | 2200 | 44 |
| 657 | 20240216 | 093600 | 71061610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 658 | 20240216 | 093500 | 71061610 | 2200 | 2200 | 2200 | 2200 | 2392 |
| 659 | 20240216 | 093400 | 65799210 | 2205 | 2200 | 2205 | 2200 | 1406 |
| 660 | 20240216 | 093300 | 62699460 | 2200 | 2205 | 2210 | 2200 | 511 |
| 661 | 20240216 | 093200 | 61570725 | 2205 | 2205 | 2210 | 2205 | 789 |
| 662 | 20240216 | 093100 | 59830530 | 2210 | 2210 | 2210 | 2210 | 985 |
| 663 | 20240216 | 093000 | 57653680 | 2205 | 2205 | 2205 | 2205 | 624 |
| 664 | 20240216 | 092900 | 56277760 | 2205 | 2205 | 2210 | 2200 | 1892 |
| 665 | 20240216 | 092800 | 52105800 | 2200 | 2200 | 2200 | 2200 | 1371 |
| 666 | 20240216 | 092700 | 49089600 | 2200 | 2185 | 2200 | 2185 | 4030 |
| 667 | 20240216 | 092600 | 40247195 | 2190 | 2185 | 2190 | 2185 | 566 |
| 668 | 20240216 | 092500 | 39010155 | 2185 | 2185 | 2185 | 2185 | 0 |
| 669 | 20240216 | 092400 | 39010155 | 2185 | 2185 | 2185 | 2185 | 1487 |
| 670 | 20240216 | 092300 | 35761060 | 2180 | 2180 | 2180 | 2180 | 0 |
| 671 | 20240216 | 092200 | 35761060 | 2180 | 2180 | 2180 | 2180 | 141 |
| 672 | 20240216 | 092100 | 35453680 | 2180 | 2180 | 2180 | 2175 | 633 |
| 673 | 20240216 | 092000 | 34073755 | 2180 | 2180 | 2180 | 2180 | 244 |
| 674 | 20240216 | 091900 | 33541835 | 2180 | 2180 | 2180 | 2180 | 41 |
| 675 | 20240216 | 091800 | 33452455 | 2180 | 2180 | 2180 | 2180 | 0 |
| 676 | 20240216 | 091700 | 33452455 | 2180 | 2180 | 2180 | 2180 | 52 |
| 677 | 20240216 | 091600 | 33339095 | 2170 | 2170 | 2170 | 2170 | 162 |
| 678 | 20240216 | 091500 | 32987555 | 2175 | 2175 | 2175 | 2175 | 1000 |
| 679 | 20240216 | 091400 | 30812555 | 2175 | 2175 | 2175 | 2170 | 742 |
| 680 | 20240216 | 091300 | 29198805 | 2175 | 2175 | 2175 | 2175 | 100 |
| 681 | 20240216 | 091200 | 28981305 | 2175 | 2175 | 2175 | 2175 | 1332 |
| 682 | 20240216 | 091100 | 26084205 | 2175 | 2180 | 2180 | 2175 | 224 |
| 683 | 20240216 | 091000 | 25596490 | 2180 | 2180 | 2180 | 2180 | 1247 |
| 684 | 20240216 | 090900 | 22878030 | 2180 | 2180 | 2180 | 2180 | 211 |
| 685 | 20240216 | 090800 | 22418050 | 2185 | 2185 | 2185 | 2185 | 1357 |
| 686 | 20240216 | 090700 | 19453005 | 2185 | 2185 | 2185 | 2185 | 176 |
| 687 | 20240216 | 090600 | 19068445 | 2185 | 2185 | 2185 | 2185 | 1130 |
| 688 | 20240216 | 090500 | 16599395 | 2185 | 2195 | 2195 | 2185 | 413 |
| 689 | 20240216 | 090400 | 15696505 | 2195 | 2190 | 2200 | 2185 | 2141 |
| 690 | 20240216 | 090300 | 11005980 | 2190 | 2190 | 2190 | 2190 | 230 |
| 691 | 20240216 | 090200 | 10502280 | 2190 | 2185 | 2190 | 2185 | 233 |
| 692 | 20240216 | 090100 | 9993170 | 2180 | 2180 | 2180 | 2165 | 2536 |
| 693 | 20240216 | 090000 | 4499955 | 2185 | 2180 | 2185 | 2175 | 2065 |