35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 203800 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 13285 |
| 3 | 20241220 | 203700 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 4 | 20241220 | 203600 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 5 | 20241220 | 203500 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 6 | 20241220 | 203400 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 7 | 20241220 | 203300 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 8 | 20241220 | 203200 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 9 | 20241220 | 203100 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 10 | 20241220 | 203000 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 11 | 20241220 | 202900 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 12 | 20241220 | 202800 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 13 | 20241220 | 202700 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 14 | 20241220 | 202600 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 15 | 20241220 | 202500 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 16 | 20241220 | 202400 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 17 | 20241220 | 202300 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 18 | 20241220 | 202200 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 19 | 20241220 | 202100 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 20 | 20241220 | 202000 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 21 | 20241220 | 201900 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 22 | 20241220 | 201800 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 23 | 20241220 | 201700 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 24 | 20241220 | 201600 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 25 | 20241220 | 201500 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 26 | 20241220 | 201400 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 27 | 20241220 | 201300 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 28 | 20241220 | 201200 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 29 | 20241220 | 201100 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 30 | 20241220 | 201000 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 31 | 20241220 | 200900 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 32 | 20241220 | 200800 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 13285 |
| 33 | 20241220 | 200700 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 34 | 20241220 | 200600 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 35 | 20241220 | 200500 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 36 | 20241220 | 200400 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 37 | 20241220 | 200300 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 38 | 20241220 | 200200 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 39 | 20241220 | 200100 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 40 | 20241220 | 200000 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 41 | 20241220 | 195900 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 42 | 20241220 | 195800 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 43 | 20241220 | 195700 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 44 | 20241220 | 195600 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 45 | 20241220 | 195500 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 46 | 20241220 | 195400 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 47 | 20241220 | 195300 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 48 | 20241220 | 195200 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 49 | 20241220 | 195100 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 50 | 20241220 | 195000 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 51 | 20241220 | 194900 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 52 | 20241220 | 194800 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 53 | 20241220 | 194700 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 54 | 20241220 | 194600 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 55 | 20241220 | 194500 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 56 | 20241220 | 194400 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 57 | 20241220 | 194300 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 58 | 20241220 | 194200 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 59 | 20241220 | 194100 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 60 | 20241220 | 194000 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 61 | 20241220 | 193900 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 62 | 20241220 | 193800 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 13285 |
| 63 | 20241220 | 193700 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 64 | 20241220 | 193600 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 65 | 20241220 | 193500 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 66 | 20241220 | 193400 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 67 | 20241220 | 193300 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 68 | 20241220 | 193200 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 69 | 20241220 | 193100 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 70 | 20241220 | 193000 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 71 | 20241220 | 192900 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 72 | 20241220 | 192800 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 73 | 20241220 | 192700 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 74 | 20241220 | 192600 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 75 | 20241220 | 192500 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 76 | 20241220 | 192400 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 77 | 20241220 | 192300 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 78 | 20241220 | 192200 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 79 | 20241220 | 192100 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 80 | 20241220 | 192000 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 81 | 20241220 | 191900 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 82 | 20241220 | 191800 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 83 | 20241220 | 191700 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 84 | 20241220 | 191600 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 85 | 20241220 | 191500 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 86 | 20241220 | 191400 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 87 | 20241220 | 191300 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 88 | 20241220 | 191200 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 89 | 20241220 | 191100 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 90 | 20241220 | 191000 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 91 | 20241220 | 190900 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 92 | 20241220 | 190800 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 13285 |
| 93 | 20241220 | 190700 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 94 | 20241220 | 190600 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 95 | 20241220 | 190500 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 96 | 20241220 | 190400 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 97 | 20241220 | 190300 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 98 | 20241220 | 190200 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 99 | 20241220 | 190100 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 100 | 20241220 | 190000 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 101 | 20241220 | 185900 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 102 | 20241220 | 185800 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 103 | 20241220 | 185700 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 104 | 20241220 | 185600 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 105 | 20241220 | 185500 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 106 | 20241220 | 185400 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 107 | 20241220 | 185300 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 108 | 20241220 | 185200 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 109 | 20241220 | 185100 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 110 | 20241220 | 185000 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 111 | 20241220 | 184900 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 112 | 20241220 | 184800 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 113 | 20241220 | 184700 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 114 | 20241220 | 184600 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 115 | 20241220 | 184500 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 116 | 20241220 | 184400 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 117 | 20241220 | 184300 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 118 | 20241220 | 184200 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 119 | 20241220 | 184100 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 120 | 20241220 | 184000 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 121 | 20241220 | 183900 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 122 | 20241220 | 183800 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 13285 |
| 123 | 20241220 | 183700 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 124 | 20241220 | 183600 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 125 | 20241220 | 183500 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 126 | 20241220 | 183400 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 127 | 20241220 | 183300 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 128 | 20241220 | 183200 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 129 | 20241220 | 183100 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 130 | 20241220 | 183000 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 131 | 20241220 | 182900 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 132 | 20241220 | 182800 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 133 | 20241220 | 182700 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 134 | 20241220 | 182600 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 135 | 20241220 | 182500 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 136 | 20241220 | 182400 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 137 | 20241220 | 182300 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 138 | 20241220 | 182200 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 139 | 20241220 | 182100 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 140 | 20241220 | 182000 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 141 | 20241220 | 181900 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 142 | 20241220 | 181800 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 143 | 20241220 | 181700 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 144 | 20241220 | 181600 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 145 | 20241220 | 181500 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 146 | 20241220 | 181400 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 147 | 20241220 | 181300 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 148 | 20241220 | 181200 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 149 | 20241220 | 181100 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 150 | 20241220 | 181000 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 151 | 20241220 | 180900 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 152 | 20241220 | 180800 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 13285 |
| 153 | 20241220 | 180700 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 154 | 20241220 | 180600 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 155 | 20241220 | 180500 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 156 | 20241220 | 180400 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 157 | 20241220 | 180300 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 158 | 20241220 | 180200 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 159 | 20241220 | 180100 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 160 | 20241220 | 180000 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 161 | 20241220 | 175900 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 162 | 20241220 | 175800 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 163 | 20241220 | 175700 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 164 | 20241220 | 175600 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 165 | 20241220 | 175500 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 166 | 20241220 | 175400 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 167 | 20241220 | 175300 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 168 | 20241220 | 175200 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 169 | 20241220 | 175100 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 170 | 20241220 | 175000 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 171 | 20241220 | 174900 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 172 | 20241220 | 174800 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 173 | 20241220 | 174700 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 174 | 20241220 | 174600 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 175 | 20241220 | 174500 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 176 | 20241220 | 174400 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 177 | 20241220 | 174300 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 178 | 20241220 | 174200 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 179 | 20241220 | 174100 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 180 | 20241220 | 174000 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 181 | 20241220 | 173900 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 182 | 20241220 | 173800 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 13285 |
| 183 | 20241220 | 173700 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 184 | 20241220 | 173600 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 185 | 20241220 | 173500 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 186 | 20241220 | 173400 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 187 | 20241220 | 173300 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 188 | 20241220 | 173200 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 189 | 20241220 | 173100 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 190 | 20241220 | 173000 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 191 | 20241220 | 172900 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 192 | 20241220 | 172800 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 193 | 20241220 | 172700 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 194 | 20241220 | 172600 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 195 | 20241220 | 172500 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 196 | 20241220 | 172400 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 197 | 20241220 | 172300 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 198 | 20241220 | 172200 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 199 | 20241220 | 172100 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 200 | 20241220 | 172000 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 201 | 20241220 | 171900 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 202 | 20241220 | 171800 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 203 | 20241220 | 171700 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 204 | 20241220 | 171600 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 205 | 20241220 | 171500 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 206 | 20241220 | 171400 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 207 | 20241220 | 171300 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 208 | 20241220 | 171200 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 209 | 20241220 | 171100 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 210 | 20241220 | 171000 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 211 | 20241220 | 170900 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 212 | 20241220 | 170800 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 13285 |
| 213 | 20241220 | 170700 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 214 | 20241220 | 170600 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 215 | 20241220 | 170500 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 216 | 20241220 | 170400 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 217 | 20241220 | 170300 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 218 | 20241220 | 170200 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 219 | 20241220 | 170100 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 220 | 20241220 | 170000 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 221 | 20241220 | 165900 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 222 | 20241220 | 165800 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 223 | 20241220 | 165700 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 224 | 20241220 | 165600 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 225 | 20241220 | 165500 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 226 | 20241220 | 165400 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 227 | 20241220 | 165300 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 228 | 20241220 | 165200 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 229 | 20241220 | 165100 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 230 | 20241220 | 165000 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 231 | 20241220 | 164900 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 232 | 20241220 | 164800 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 233 | 20241220 | 164700 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 234 | 20241220 | 164600 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 235 | 20241220 | 164500 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 236 | 20241220 | 164400 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 237 | 20241220 | 164300 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 238 | 20241220 | 164200 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 239 | 20241220 | 164100 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 240 | 20241220 | 164000 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 241 | 20241220 | 163900 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 242 | 20241220 | 163800 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 13285 |
| 243 | 20241220 | 163700 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 244 | 20241220 | 163600 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 245 | 20241220 | 163500 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 246 | 20241220 | 163400 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 247 | 20241220 | 163300 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 248 | 20241220 | 163200 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 249 | 20241220 | 163100 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 250 | 20241220 | 163000 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 251 | 20241220 | 162900 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 252 | 20241220 | 162800 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 253 | 20241220 | 162700 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 254 | 20241220 | 162600 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 255 | 20241220 | 162500 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 256 | 20241220 | 162400 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 257 | 20241220 | 162300 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 258 | 20241220 | 162200 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 259 | 20241220 | 162100 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 260 | 20241220 | 162000 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 261 | 20241220 | 161900 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 262 | 20241220 | 161800 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 263 | 20241220 | 161700 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 264 | 20241220 | 161600 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 265 | 20241220 | 161500 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 266 | 20241220 | 161400 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 267 | 20241220 | 161300 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 268 | 20241220 | 161200 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 269 | 20241220 | 161100 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 270 | 20241220 | 161000 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 271 | 20241220 | 160900 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 272 | 20241220 | 160800 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 13285 |
| 273 | 20241220 | 160700 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 274 | 20241220 | 160600 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 275 | 20241220 | 160500 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 276 | 20241220 | 160400 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 277 | 20241220 | 160300 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 278 | 20241220 | 160200 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 279 | 20241220 | 160100 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 280 | 20241220 | 160000 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 281 | 20241220 | 155900 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 282 | 20241220 | 155800 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 283 | 20241220 | 155700 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 284 | 20241220 | 155600 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 285 | 20241220 | 155500 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 286 | 20241220 | 155400 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 287 | 20241220 | 155300 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 288 | 20241220 | 155200 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 289 | 20241220 | 155100 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 290 | 20241220 | 155000 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 291 | 20241220 | 154900 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 292 | 20241220 | 154800 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 293 | 20241220 | 154700 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 294 | 20241220 | 154600 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 295 | 20241220 | 154500 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 296 | 20241220 | 154400 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 297 | 20241220 | 154300 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 298 | 20241220 | 154200 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 299 | 20241220 | 154100 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 300 | 20241220 | 154000 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 301 | 20241220 | 153900 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 302 | 20241220 | 153800 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 13285 |
| 303 | 20241220 | 153700 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 304 | 20241220 | 153600 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 305 | 20241220 | 153500 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 306 | 20241220 | 153400 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 307 | 20241220 | 153300 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 308 | 20241220 | 153200 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 309 | 20241220 | 153100 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 0 |
| 310 | 20241220 | 153000 | 11900618450 | 6820 | 6820 | 6820 | 6820 | 13285 |
| 311 | 20241220 | 152900 | 11810014750 | 6800 | 6800 | 6800 | 6800 | 0 |
| 312 | 20241220 | 152800 | 11810014750 | 6800 | 6800 | 6800 | 6800 | 0 |
| 313 | 20241220 | 152700 | 11810014750 | 6800 | 6800 | 6800 | 6800 | 0 |
| 314 | 20241220 | 152600 | 11810014750 | 6800 | 6800 | 6800 | 6800 | 0 |
| 315 | 20241220 | 152500 | 11810014750 | 6800 | 6800 | 6800 | 6800 | 0 |
| 316 | 20241220 | 152400 | 11810014750 | 6800 | 6800 | 6800 | 6800 | 0 |
| 317 | 20241220 | 152300 | 11810014750 | 6800 | 6800 | 6800 | 6800 | 0 |
| 318 | 20241220 | 152200 | 11810014750 | 6800 | 6800 | 6800 | 6800 | 0 |
| 319 | 20241220 | 152100 | 11810014750 | 6800 | 6800 | 6800 | 6800 | 0 |
| 320 | 20241220 | 152000 | 11810014750 | 6800 | 6800 | 6800 | 6800 | 0 |
| 321 | 20241220 | 151900 | 11810014750 | 6800 | 6830 | 6860 | 6800 | 5191 |
| 322 | 20241220 | 151800 | 11774619110 | 6820 | 6830 | 6870 | 6820 | 2794 |
| 323 | 20241220 | 151700 | 11755527350 | 6840 | 6900 | 6900 | 6840 | 1146 |
| 324 | 20241220 | 151600 | 11747664310 | 6900 | 6900 | 6900 | 6840 | 1743 |
| 325 | 20241220 | 151500 | 11735657240 | 6900 | 6880 | 6910 | 6840 | 1152 |
| 326 | 20241220 | 151400 | 11727715800 | 6880 | 6820 | 6880 | 6800 | 2987 |
| 327 | 20241220 | 151300 | 11707289110 | 6880 | 6880 | 6890 | 6820 | 690 |
| 328 | 20241220 | 151200 | 11702559980 | 6890 | 6890 | 6890 | 6820 | 920 |
| 329 | 20241220 | 151100 | 11696241320 | 6880 | 6900 | 6910 | 6860 | 1555 |
| 330 | 20241220 | 151000 | 11685533870 | 6910 | 6810 | 6930 | 6800 | 2527 |
| 331 | 20241220 | 150900 | 11668169930 | 6800 | 6830 | 6850 | 6800 | 499 |
| 332 | 20241220 | 150800 | 11664771000 | 6850 | 6850 | 6870 | 6820 | 5477 |
| 333 | 20241220 | 150700 | 11627274030 | 6850 | 6840 | 6850 | 6830 | 1766 |
| 334 | 20241220 | 150600 | 11615184670 | 6840 | 6840 | 6840 | 6820 | 1070 |
| 335 | 20241220 | 150500 | 11607877880 | 6830 | 6850 | 6850 | 6800 | 692 |
| 336 | 20241220 | 150400 | 11603158200 | 6850 | 6800 | 6850 | 6800 | 332 |
| 337 | 20241220 | 150300 | 11600893760 | 6800 | 6790 | 6800 | 6770 | 3325 |
| 338 | 20241220 | 150200 | 11578347270 | 6790 | 6780 | 6790 | 6780 | 222 |
| 339 | 20241220 | 150100 | 11576841210 | 6780 | 6770 | 6790 | 6750 | 2050 |
| 340 | 20241220 | 150000 | 11562975720 | 6770 | 6740 | 6780 | 6740 | 2135 |
| 341 | 20241220 | 145900 | 11548511980 | 6740 | 6780 | 6780 | 6740 | 5949 |
| 342 | 20241220 | 145800 | 11508344750 | 6780 | 6820 | 6830 | 6780 | 6475 |
| 343 | 20241220 | 145700 | 11464323790 | 6830 | 6850 | 6850 | 6810 | 3928 |
| 344 | 20241220 | 145600 | 11437469970 | 6870 | 6920 | 6920 | 6850 | 4240 |
| 345 | 20241220 | 145500 | 11408312530 | 6950 | 6960 | 6960 | 6930 | 1237 |
| 346 | 20241220 | 145400 | 11399736440 | 6960 | 6940 | 6960 | 6930 | 3365 |
| 347 | 20241220 | 145300 | 11376353600 | 6950 | 6940 | 6950 | 6940 | 2899 |
| 348 | 20241220 | 145200 | 11356220690 | 6940 | 6910 | 6940 | 6910 | 1497 |
| 349 | 20241220 | 145100 | 11345855880 | 6910 | 6880 | 6910 | 6880 | 403 |
| 350 | 20241220 | 145000 | 11343071180 | 6910 | 6880 | 6910 | 6870 | 902 |
| 351 | 20241220 | 144900 | 11336861420 | 6870 | 6900 | 6910 | 6870 | 465 |
| 352 | 20241220 | 144800 | 11333661560 | 6900 | 6850 | 6900 | 6850 | 185 |
| 353 | 20241220 | 144700 | 11332390420 | 6870 | 6850 | 6870 | 6820 | 2927 |
| 354 | 20241220 | 144600 | 11312344700 | 6850 | 6860 | 6870 | 6850 | 747 |
| 355 | 20241220 | 144500 | 11307225330 | 6860 | 6880 | 6880 | 6860 | 1803 |
| 356 | 20241220 | 144400 | 11294835860 | 6870 | 6850 | 6870 | 6850 | 936 |
| 357 | 20241220 | 144300 | 11288421260 | 6850 | 6860 | 6880 | 6850 | 774 |
| 358 | 20241220 | 144200 | 11283106800 | 6860 | 6890 | 6910 | 6860 | 2633 |
| 359 | 20241220 | 144100 | 11264997730 | 6870 | 6900 | 6920 | 6870 | 1290 |
| 360 | 20241220 | 144000 | 11256096500 | 6900 | 6960 | 6970 | 6900 | 2553 |
| 361 | 20241220 | 143900 | 11238368150 | 6960 | 6950 | 6970 | 6890 | 1628 |
| 362 | 20241220 | 143800 | 11227084000 | 6890 | 6910 | 6950 | 6890 | 7726 |
| 363 | 20241220 | 143700 | 11173531290 | 6900 | 6900 | 6900 | 6890 | 1700 |
| 364 | 20241220 | 143600 | 11161811090 | 6900 | 6900 | 6910 | 6900 | 3076 |
| 365 | 20241220 | 143500 | 11140580420 | 6910 | 6900 | 6910 | 6880 | 6242 |
| 366 | 20241220 | 143400 | 11097525610 | 6900 | 6870 | 6900 | 6870 | 4048 |
| 367 | 20241220 | 143300 | 11069618270 | 6840 | 6850 | 6870 | 6830 | 1049 |
| 368 | 20241220 | 143200 | 11062434700 | 6870 | 6860 | 6870 | 6860 | 1691 |
| 369 | 20241220 | 143100 | 11050820380 | 6860 | 6850 | 6860 | 6850 | 1076 |
| 370 | 20241220 | 143000 | 11043444600 | 6850 | 6860 | 6860 | 6850 | 54 |
| 371 | 20241220 | 142900 | 11043074660 | 6860 | 6790 | 6860 | 6780 | 473 |
| 372 | 20241220 | 142800 | 11039865080 | 6780 | 6780 | 6840 | 6780 | 1566 |
| 373 | 20241220 | 142700 | 11029199660 | 6780 | 6820 | 6860 | 6780 | 3165 |
| 374 | 20241220 | 142600 | 11007640370 | 6810 | 6860 | 6870 | 6810 | 3896 |
| 375 | 20241220 | 142500 | 10980968930 | 6860 | 6850 | 6880 | 6850 | 404 |
| 376 | 20241220 | 142400 | 10978196930 | 6870 | 6890 | 6890 | 6870 | 226 |
| 377 | 20241220 | 142300 | 10976642370 | 6890 | 6900 | 6900 | 6890 | 272 |
| 378 | 20241220 | 142200 | 10974768280 | 6900 | 6860 | 6900 | 6860 | 1007 |
| 379 | 20241220 | 142100 | 10967824680 | 6840 | 6840 | 6860 | 6830 | 877 |
| 380 | 20241220 | 142000 | 10961829650 | 6840 | 6900 | 6900 | 6840 | 653 |
| 381 | 20241220 | 141900 | 10957356310 | 6850 | 6860 | 6870 | 6840 | 1267 |
| 382 | 20241220 | 141800 | 10948678960 | 6870 | 6870 | 6880 | 6870 | 242 |
| 383 | 20241220 | 141700 | 10947015920 | 6870 | 6860 | 6870 | 6860 | 424 |
| 384 | 20241220 | 141600 | 10944105550 | 6870 | 6870 | 6870 | 6830 | 2073 |
| 385 | 20241220 | 141500 | 10929885820 | 6870 | 6900 | 6900 | 6860 | 1285 |
| 386 | 20241220 | 141400 | 10921043350 | 6910 | 6900 | 6910 | 6850 | 3651 |
| 387 | 20241220 | 141300 | 10895855810 | 6900 | 6920 | 6930 | 6890 | 3511 |
| 388 | 20241220 | 141200 | 10871603760 | 6900 | 6900 | 6910 | 6890 | 1565 |
| 389 | 20241220 | 141100 | 10860803260 | 6900 | 6850 | 6900 | 6850 | 1327 |
| 390 | 20241220 | 141000 | 10851663210 | 6830 | 6820 | 6830 | 6820 | 452 |
| 391 | 20241220 | 140900 | 10848580180 | 6850 | 6860 | 6870 | 6850 | 1194 |
| 392 | 20241220 | 140800 | 10840389610 | 6860 | 6790 | 6860 | 6790 | 227 |
| 393 | 20241220 | 140700 | 10838844430 | 6790 | 6860 | 6870 | 6780 | 1253 |
| 394 | 20241220 | 140600 | 10830312510 | 6860 | 6860 | 6860 | 6820 | 1361 |
| 395 | 20241220 | 140500 | 10820996470 | 6860 | 6890 | 6890 | 6860 | 2803 |
| 396 | 20241220 | 140400 | 10801737620 | 6890 | 6890 | 6900 | 6890 | 1388 |
| 397 | 20241220 | 140300 | 10792165610 | 6910 | 6910 | 6910 | 6880 | 2856 |
| 398 | 20241220 | 140200 | 10772476170 | 6900 | 6900 | 6900 | 6880 | 5871 |
| 399 | 20241220 | 140100 | 10732002640 | 6900 | 6860 | 6900 | 6860 | 3355 |
| 400 | 20241220 | 140000 | 10708944080 | 6860 | 6810 | 6860 | 6810 | 2743 |
| 401 | 20241220 | 135900 | 10690167110 | 6790 | 6780 | 6810 | 6780 | 314 |
| 402 | 20241220 | 135800 | 10688032740 | 6780 | 6780 | 6780 | 6780 | 603 |
| 403 | 20241220 | 135700 | 10683944400 | 6780 | 6760 | 6820 | 6760 | 684 |
| 404 | 20241220 | 135600 | 10679298550 | 6760 | 6770 | 6770 | 6750 | 668 |
| 405 | 20241220 | 135500 | 10674783150 | 6810 | 6760 | 6810 | 6760 | 737 |
| 406 | 20241220 | 135400 | 10669776430 | 6780 | 6760 | 6780 | 6750 | 2820 |
| 407 | 20241220 | 135300 | 10650687930 | 6760 | 6780 | 6780 | 6760 | 757 |
| 408 | 20241220 | 135200 | 10645567580 | 6790 | 6800 | 6800 | 6790 | 1494 |
| 409 | 20241220 | 135100 | 10635413920 | 6790 | 6840 | 6840 | 6790 | 3347 |
| 410 | 20241220 | 135000 | 10612592300 | 6840 | 6780 | 6840 | 6780 | 2080 |
| 411 | 20241220 | 134900 | 10598455560 | 6780 | 6770 | 6780 | 6750 | 1267 |
| 412 | 20241220 | 134800 | 10589878820 | 6760 | 6750 | 6760 | 6720 | 2113 |
| 413 | 20241220 | 134700 | 10575609510 | 6750 | 6730 | 6750 | 6730 | 3863 |
| 414 | 20241220 | 134600 | 10549574090 | 6730 | 6720 | 6730 | 6710 | 720 |
| 415 | 20241220 | 134500 | 10544730580 | 6700 | 6710 | 6720 | 6700 | 346 |
| 416 | 20241220 | 134400 | 10542410790 | 6720 | 6710 | 6720 | 6710 | 111 |
| 417 | 20241220 | 134300 | 10541665880 | 6710 | 6680 | 6710 | 6680 | 259 |
| 418 | 20241220 | 134200 | 10539928020 | 6680 | 6720 | 6720 | 6680 | 541 |
| 419 | 20241220 | 134100 | 10536311690 | 6710 | 6710 | 6720 | 6710 | 988 |
| 420 | 20241220 | 134000 | 10529681760 | 6710 | 6660 | 6710 | 6660 | 1330 |
| 421 | 20241220 | 133900 | 10520788670 | 6660 | 6670 | 6680 | 6660 | 1396 |
| 422 | 20241220 | 133800 | 10511480560 | 6670 | 6690 | 6690 | 6670 | 1030 |
| 423 | 20241220 | 133700 | 10504606100 | 6670 | 6670 | 6670 | 6670 | 431 |
| 424 | 20241220 | 133600 | 10501731330 | 6670 | 6680 | 6680 | 6670 | 1247 |
| 425 | 20241220 | 133500 | 10493412680 | 6670 | 6680 | 6690 | 6660 | 1532 |
| 426 | 20241220 | 133400 | 10483191910 | 6690 | 6720 | 6720 | 6690 | 1003 |
| 427 | 20241220 | 133300 | 10476473230 | 6720 | 6730 | 6730 | 6720 | 627 |
| 428 | 20241220 | 133200 | 10472258430 | 6730 | 6740 | 6740 | 6730 | 1178 |
| 429 | 20241220 | 133100 | 10464329040 | 6740 | 6750 | 6750 | 6740 | 385 |
| 430 | 20241220 | 133000 | 10461734050 | 6750 | 6740 | 6760 | 6730 | 535 |
| 431 | 20241220 | 132900 | 10458132910 | 6740 | 6750 | 6760 | 6730 | 2953 |
| 432 | 20241220 | 132800 | 10438225680 | 6750 | 6750 | 6750 | 6740 | 522 |
| 433 | 20241220 | 132700 | 10434703180 | 6740 | 6740 | 6750 | 6740 | 388 |
| 434 | 20241220 | 132600 | 10432086980 | 6750 | 6750 | 6750 | 6750 | 198 |
| 435 | 20241220 | 132500 | 10430750480 | 6750 | 6730 | 6750 | 6730 | 480 |
| 436 | 20241220 | 132400 | 10427515420 | 6730 | 6720 | 6740 | 6710 | 617 |
| 437 | 20241220 | 132300 | 10423362060 | 6710 | 6690 | 6710 | 6680 | 2634 |
| 438 | 20241220 | 132200 | 10405714200 | 6690 | 6690 | 6690 | 6670 | 1206 |
| 439 | 20241220 | 132100 | 10397651440 | 6690 | 6700 | 6700 | 6650 | 3660 |
| 440 | 20241220 | 132000 | 10373242470 | 6690 | 6710 | 6710 | 6690 | 1109 |
| 441 | 20241220 | 131900 | 10365812330 | 6690 | 6720 | 6720 | 6690 | 2397 |
| 442 | 20241220 | 131800 | 10349748510 | 6720 | 6720 | 6760 | 6710 | 1426 |
| 443 | 20241220 | 131700 | 10340138520 | 6760 | 6740 | 6770 | 6720 | 576 |
| 444 | 20241220 | 131600 | 10336253300 | 6690 | 6690 | 6690 | 6680 | 1009 |
| 445 | 20241220 | 131500 | 10329510020 | 6680 | 6740 | 6740 | 6680 | 719 |
| 446 | 20241220 | 131400 | 10324685670 | 6740 | 6730 | 6740 | 6690 | 7188 |
| 447 | 20241220 | 131300 | 10276437830 | 6730 | 6720 | 6730 | 6720 | 83 |
| 448 | 20241220 | 131200 | 10275880060 | 6730 | 6730 | 6730 | 6710 | 725 |
| 449 | 20241220 | 131100 | 10271012470 | 6710 | 6690 | 6740 | 6670 | 5101 |
| 450 | 20241220 | 131000 | 10236810260 | 6740 | 6730 | 6740 | 6680 | 6903 |
| 451 | 20241220 | 130900 | 10190537100 | 6720 | 6720 | 6760 | 6710 | 2803 |
| 452 | 20241220 | 130800 | 10171665640 | 6760 | 6760 | 6780 | 6720 | 4019 |
| 453 | 20241220 | 130700 | 10144592310 | 6760 | 6720 | 6760 | 6700 | 3990 |
| 454 | 20241220 | 130600 | 10117796190 | 6710 | 6750 | 6780 | 6700 | 8146 |
| 455 | 20241220 | 130500 | 10063063350 | 6730 | 6740 | 6790 | 6730 | 2201 |
| 456 | 20241220 | 130400 | 10048231350 | 6740 | 6790 | 6790 | 6730 | 5627 |
| 457 | 20241220 | 130300 | 10010260370 | 6790 | 6830 | 6840 | 6780 | 1656 |
| 458 | 20241220 | 130200 | 9998982220 | 6820 | 6890 | 6890 | 6820 | 1436 |
| 459 | 20241220 | 130100 | 9989133370 | 6890 | 6850 | 6890 | 6850 | 1084 |
| 460 | 20241220 | 130000 | 9981705190 | 6850 | 6840 | 6850 | 6800 | 921 |
| 461 | 20241220 | 125900 | 9975423280 | 6840 | 6830 | 6840 | 6800 | 781 |
| 462 | 20241220 | 125800 | 9970100800 | 6820 | 6800 | 6840 | 6790 | 533 |
| 463 | 20241220 | 125700 | 9966470640 | 6780 | 6850 | 6850 | 6780 | 3269 |
| 464 | 20241220 | 125600 | 9944203300 | 6850 | 6840 | 6850 | 6840 | 1301 |
| 465 | 20241220 | 125500 | 9935291750 | 6840 | 6860 | 6860 | 6840 | 298 |
| 466 | 20241220 | 125400 | 9933252110 | 6870 | 6870 | 6890 | 6860 | 1097 |
| 467 | 20241220 | 125300 | 9925718500 | 6860 | 6830 | 6870 | 6830 | 1126 |
| 468 | 20241220 | 125200 | 9918005630 | 6830 | 6850 | 6850 | 6800 | 1170 |
| 469 | 20241220 | 125100 | 9910018390 | 6730 | 6950 | 6950 | 6730 | 10421 |
| 470 | 20241220 | 125000 | 9838906000 | 6950 | 7000 | 7010 | 6950 | 8636 |
| 471 | 20241220 | 124900 | 9778663930 | 7000 | 6970 | 7000 | 6950 | 4916 |
| 472 | 20241220 | 124800 | 9744353330 | 6970 | 6940 | 6980 | 6930 | 4594 |
| 473 | 20241220 | 124700 | 9712379220 | 6940 | 6940 | 6940 | 6910 | 2433 |
| 474 | 20241220 | 124600 | 9695511890 | 6940 | 6940 | 6950 | 6910 | 2805 |
| 475 | 20241220 | 124500 | 9676064780 | 6930 | 6910 | 6950 | 6910 | 5961 |
| 476 | 20241220 | 124400 | 9634762010 | 6910 | 6820 | 6910 | 6800 | 5616 |
| 477 | 20241220 | 124300 | 9596360140 | 6820 | 6770 | 6820 | 6760 | 1772 |
| 478 | 20241220 | 124200 | 9584355120 | 6770 | 6790 | 6820 | 6770 | 1426 |
| 479 | 20241220 | 124100 | 9574682530 | 6790 | 6820 | 6820 | 6790 | 1502 |
| 480 | 20241220 | 124000 | 9564449430 | 6770 | 6810 | 6820 | 6760 | 5192 |
| 481 | 20241220 | 123900 | 9529162630 | 6810 | 6810 | 6820 | 6810 | 1006 |
| 482 | 20241220 | 123800 | 9522311380 | 6800 | 6820 | 6830 | 6800 | 977 |
| 483 | 20241220 | 123700 | 9515651560 | 6810 | 6850 | 6850 | 6810 | 1244 |
| 484 | 20241220 | 123600 | 9507167300 | 6840 | 6880 | 6880 | 6830 | 1309 |
| 485 | 20241220 | 123500 | 9498198050 | 6880 | 6890 | 6900 | 6880 | 698 |
| 486 | 20241220 | 123400 | 9493383630 | 6900 | 6900 | 6920 | 6900 | 2575 |
| 487 | 20241220 | 123300 | 9475615810 | 6900 | 6900 | 6900 | 6880 | 1563 |
| 488 | 20241220 | 123200 | 9464837590 | 6920 | 6920 | 6920 | 6880 | 934 |
| 489 | 20241220 | 123100 | 9458384670 | 6920 | 6900 | 6920 | 6880 | 4140 |
| 490 | 20241220 | 123000 | 9429780100 | 6870 | 6910 | 6910 | 6860 | 227 |
| 491 | 20241220 | 122900 | 9428219220 | 6910 | 6840 | 6910 | 6810 | 1085 |
| 492 | 20241220 | 122800 | 9420799320 | 6840 | 6850 | 6850 | 6810 | 4886 |
| 493 | 20241220 | 122700 | 9387495140 | 6850 | 6870 | 6890 | 6850 | 2900 |
| 494 | 20241220 | 122600 | 9367567050 | 6870 | 6950 | 6950 | 6850 | 8631 |
| 495 | 20241220 | 122500 | 9308018210 | 6950 | 6950 | 6970 | 6920 | 7253 |
| 496 | 20241220 | 122400 | 9257660310 | 6920 | 6950 | 6970 | 6890 | 4443 |
| 497 | 20241220 | 122300 | 9226895590 | 6950 | 6840 | 6980 | 6830 | 8758 |
| 498 | 20241220 | 122200 | 9166548850 | 6840 | 6780 | 6850 | 6770 | 1604 |
| 499 | 20241220 | 122100 | 9155623970 | 6770 | 6840 | 6840 | 6770 | 3628 |
| 500 | 20241220 | 122000 | 9130959570 | 6840 | 6820 | 6840 | 6810 | 1059 |
| 501 | 20241220 | 121900 | 9123723810 | 6810 | 6780 | 6840 | 6780 | 5680 |
| 502 | 20241220 | 121800 | 9085034930 | 6770 | 6780 | 6790 | 6770 | 3363 |
| 503 | 20241220 | 121700 | 9062236360 | 6780 | 6670 | 6780 | 6670 | 2967 |
| 504 | 20241220 | 121600 | 9042244820 | 6650 | 6670 | 6670 | 6640 | 3430 |
| 505 | 20241220 | 121500 | 9019389780 | 6640 | 6680 | 6700 | 6640 | 6372 |
| 506 | 20241220 | 121400 | 8976889780 | 6680 | 6760 | 6760 | 6680 | 5903 |
| 507 | 20241220 | 121300 | 8937359130 | 6760 | 6800 | 6800 | 6700 | 4578 |
| 508 | 20241220 | 121200 | 8906453790 | 6770 | 6790 | 6810 | 6760 | 11418 |
| 509 | 20241220 | 121100 | 8828974590 | 6790 | 6670 | 6790 | 6670 | 11068 |
| 510 | 20241220 | 121000 | 8754283870 | 6680 | 6700 | 6760 | 6660 | 9892 |
| 511 | 20241220 | 120900 | 8688161950 | 6700 | 6670 | 6700 | 6640 | 8277 |
| 512 | 20241220 | 120800 | 8633002720 | 6670 | 6600 | 6700 | 6600 | 23525 |
| 513 | 20241220 | 120700 | 8476774100 | 6630 | 6490 | 6630 | 6490 | 5609 |
| 514 | 20241220 | 120600 | 8440030260 | 6490 | 6470 | 6490 | 6450 | 5211 |
| 515 | 20241220 | 120500 | 8406277790 | 6470 | 6470 | 6470 | 6440 | 4236 |
| 516 | 20241220 | 120400 | 8378937660 | 6450 | 6450 | 6480 | 6440 | 3951 |
| 517 | 20241220 | 120300 | 8353475720 | 6430 | 6490 | 6490 | 6390 | 22033 |
| 518 | 20241220 | 120200 | 8211841090 | 6500 | 6570 | 6570 | 6490 | 18375 |
| 519 | 20241220 | 120100 | 8092280000 | 6580 | 6600 | 6610 | 6560 | 8514 |
| 520 | 20241220 | 120000 | 8036147970 | 6600 | 6620 | 6640 | 6600 | 6297 |
| 521 | 20241220 | 115900 | 7994518350 | 6630 | 6630 | 6640 | 6610 | 3911 |
| 522 | 20241220 | 115800 | 7968600170 | 6650 | 6650 | 6650 | 6620 | 3958 |
| 523 | 20241220 | 115700 | 7942377000 | 6650 | 6660 | 6660 | 6610 | 4285 |
| 524 | 20241220 | 115600 | 7913947620 | 6660 | 6660 | 6680 | 6660 | 547 |
| 525 | 20241220 | 115500 | 7910304400 | 6650 | 6650 | 6690 | 6620 | 6541 |
| 526 | 20241220 | 115400 | 7866875260 | 6640 | 6640 | 6660 | 6630 | 3774 |
| 527 | 20241220 | 115300 | 7841807410 | 6640 | 6690 | 6690 | 6640 | 7630 |
| 528 | 20241220 | 115200 | 7790951610 | 6690 | 6700 | 6700 | 6690 | 1631 |
| 529 | 20241220 | 115100 | 7780034950 | 6700 | 6680 | 6700 | 6660 | 3063 |
| 530 | 20241220 | 115000 | 7759567050 | 6680 | 6660 | 6690 | 6660 | 1442 |
| 531 | 20241220 | 114900 | 7749932030 | 6660 | 6650 | 6660 | 6630 | 5990 |
| 532 | 20241220 | 114800 | 7710139460 | 6650 | 6690 | 6690 | 6650 | 6820 |
| 533 | 20241220 | 114700 | 7664706880 | 6700 | 6680 | 6700 | 6680 | 2805 |
| 534 | 20241220 | 114600 | 7645964180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 535 | 20241220 | 114500 | 7645964180 | 6670 | 6700 | 6700 | 6670 | 3070 |
| 536 | 20241220 | 114400 | 7625475480 | 6710 | 6690 | 6720 | 6670 | 1627 |
| 537 | 20241220 | 114300 | 7614593360 | 6720 | 6690 | 6720 | 6670 | 10139 |
| 538 | 20241220 | 114200 | 7546787990 | 6690 | 6690 | 6700 | 6680 | 5480 |
| 539 | 20241220 | 114100 | 7510150800 | 6680 | 6710 | 6710 | 6680 | 5883 |
| 540 | 20241220 | 114000 | 7470746430 | 6720 | 6690 | 6720 | 6680 | 6289 |
| 541 | 20241220 | 113900 | 7428628640 | 6700 | 6750 | 6760 | 6700 | 11960 |
| 542 | 20241220 | 113800 | 7348358260 | 6750 | 6770 | 6770 | 6750 | 3117 |
| 543 | 20241220 | 113700 | 7327278030 | 6770 | 6820 | 6820 | 6770 | 5858 |
| 544 | 20241220 | 113600 | 7287513370 | 6820 | 6870 | 6870 | 6810 | 2553 |
| 545 | 20241220 | 113500 | 7270048230 | 6850 | 6820 | 6850 | 6810 | 7167 |
| 546 | 20241220 | 113400 | 7221039880 | 6820 | 6760 | 6820 | 6750 | 5618 |
| 547 | 20241220 | 113300 | 7182947540 | 6760 | 6800 | 6800 | 6740 | 11477 |
| 548 | 20241220 | 113200 | 7105282100 | 6800 | 6820 | 6820 | 6800 | 5951 |
| 549 | 20241220 | 113100 | 7064771910 | 6820 | 6810 | 6850 | 6790 | 14189 |
| 550 | 20241220 | 113000 | 6968114670 | 6810 | 6900 | 6910 | 6810 | 10803 |
| 551 | 20241220 | 112900 | 6894126260 | 6910 | 6930 | 6940 | 6900 | 10810 |
| 552 | 20241220 | 112800 | 6819341290 | 6940 | 6980 | 6990 | 6930 | 8283 |
| 553 | 20241220 | 112700 | 6761726510 | 6990 | 7030 | 7040 | 6980 | 16832 |
| 554 | 20241220 | 112600 | 6643757900 | 7030 | 7060 | 7070 | 7030 | 10269 |
| 555 | 20241220 | 112500 | 6571328120 | 7070 | 7080 | 7080 | 7060 | 4175 |
| 556 | 20241220 | 112400 | 6541815990 | 7080 | 7080 | 7090 | 7070 | 7317 |
| 557 | 20241220 | 112300 | 6490050980 | 7080 | 7080 | 7090 | 7080 | 2004 |
| 558 | 20241220 | 112200 | 6475861580 | 7080 | 7090 | 7090 | 7070 | 2334 |
| 559 | 20241220 | 112100 | 6459337640 | 7080 | 7090 | 7110 | 7080 | 975 |
| 560 | 20241220 | 112000 | 6452427700 | 7100 | 7080 | 7110 | 7080 | 615 |
| 561 | 20241220 | 111900 | 6448068460 | 7080 | 7070 | 7100 | 7070 | 5029 |
| 562 | 20241220 | 111800 | 6412464850 | 7080 | 7080 | 7090 | 7060 | 5035 |
| 563 | 20241220 | 111700 | 6376849330 | 7080 | 7080 | 7110 | 7070 | 14348 |
| 564 | 20241220 | 111600 | 6275211550 | 7080 | 7130 | 7130 | 7070 | 19422 |
| 565 | 20241220 | 111500 | 6137209450 | 7140 | 7120 | 7160 | 7120 | 2238 |
| 566 | 20241220 | 111400 | 6121239830 | 7150 | 7130 | 7170 | 7110 | 3877 |
| 567 | 20241220 | 111300 | 6093619890 | 7170 | 7170 | 7180 | 7120 | 6752 |
| 568 | 20241220 | 111200 | 6045401870 | 7180 | 7170 | 7180 | 7150 | 4306 |
| 569 | 20241220 | 111100 | 6014563680 | 7170 | 7210 | 7220 | 7170 | 7625 |
| 570 | 20241220 | 111000 | 5959749560 | 7220 | 7250 | 7260 | 7200 | 2652 |
| 571 | 20241220 | 110900 | 5940584230 | 7250 | 7290 | 7290 | 7250 | 1537 |
| 572 | 20241220 | 110800 | 5929420320 | 7290 | 7290 | 7290 | 7290 | 108 |
| 573 | 20241220 | 110700 | 5928633000 | 7290 | 7300 | 7300 | 7210 | 1942 |
| 574 | 20241220 | 110600 | 5914556180 | 7300 | 7240 | 7300 | 7240 | 4323 |
| 575 | 20241220 | 110500 | 5883144260 | 7250 | 7250 | 7260 | 7230 | 3958 |
| 576 | 20241220 | 110400 | 5854495580 | 7250 | 7230 | 7250 | 7230 | 2613 |
| 577 | 20241220 | 110300 | 5835556590 | 7250 | 7230 | 7250 | 7200 | 3727 |
| 578 | 20241220 | 110200 | 5808609790 | 7220 | 7200 | 7240 | 7190 | 3898 |
| 579 | 20241220 | 110100 | 5780527570 | 7200 | 7270 | 7270 | 7190 | 17866 |
| 580 | 20241220 | 110000 | 5651574550 | 7270 | 7330 | 7350 | 7250 | 3037 |
| 581 | 20241220 | 105900 | 5629472830 | 7310 | 7310 | 7330 | 7260 | 7913 |
| 582 | 20241220 | 105800 | 5571759740 | 7300 | 7320 | 7320 | 7300 | 11667 |
| 583 | 20241220 | 105700 | 5486435540 | 7330 | 7330 | 7340 | 7330 | 1118 |
| 584 | 20241220 | 105600 | 5478240120 | 7330 | 7350 | 7350 | 7330 | 1397 |
| 585 | 20241220 | 105500 | 5467988120 | 7340 | 7350 | 7350 | 7340 | 1525 |
| 586 | 20241220 | 105400 | 5456784010 | 7350 | 7360 | 7360 | 7340 | 1929 |
| 587 | 20241220 | 105300 | 5442596890 | 7370 | 7390 | 7390 | 7370 | 227 |
| 588 | 20241220 | 105200 | 5440921510 | 7390 | 7390 | 7400 | 7360 | 648 |
| 589 | 20241220 | 105100 | 5436142990 | 7400 | 7380 | 7400 | 7380 | 2101 |
| 590 | 20241220 | 105000 | 5420628690 | 7350 | 7340 | 7370 | 7340 | 1561 |
| 591 | 20241220 | 104900 | 5409142320 | 7340 | 7350 | 7350 | 7330 | 3191 |
| 592 | 20241220 | 104800 | 5385723020 | 7340 | 7340 | 7350 | 7340 | 1012 |
| 593 | 20241220 | 104700 | 5378294230 | 7350 | 7350 | 7350 | 7340 | 573 |
| 594 | 20241220 | 104600 | 5374084230 | 7340 | 7370 | 7380 | 7330 | 947 |
| 595 | 20241220 | 104500 | 5367120980 | 7360 | 7320 | 7380 | 7320 | 1828 |
| 596 | 20241220 | 104400 | 5353696310 | 7320 | 7350 | 7350 | 7310 | 27192 |
| 597 | 20241220 | 104300 | 5154819950 | 7360 | 7390 | 7390 | 7350 | 2601 |
| 598 | 20241220 | 104200 | 5135687050 | 7390 | 7390 | 7390 | 7340 | 17776 |
| 599 | 20241220 | 104100 | 5004582340 | 7400 | 7390 | 7400 | 7380 | 2816 |
| 600 | 20241220 | 104000 | 4983791840 | 7390 | 7430 | 7430 | 7390 | 1288 |
| 601 | 20241220 | 103900 | 4974267860 | 7400 | 7390 | 7430 | 7390 | 195 |
| 602 | 20241220 | 103800 | 4972825350 | 7440 | 7440 | 7440 | 7390 | 442 |
| 603 | 20241220 | 103700 | 4969551150 | 7430 | 7400 | 7430 | 7400 | 1375 |
| 604 | 20241220 | 103600 | 4959354000 | 7420 | 7400 | 7430 | 7380 | 15866 |
| 605 | 20241220 | 103500 | 4842126600 | 7400 | 7430 | 7460 | 7400 | 3418 |
| 606 | 20241220 | 103400 | 4816797060 | 7460 | 7440 | 7470 | 7430 | 1016 |
| 607 | 20241220 | 103300 | 4809236960 | 7440 | 7450 | 7460 | 7440 | 425 |
| 608 | 20241220 | 103200 | 4806066720 | 7460 | 7440 | 7460 | 7440 | 675 |
| 609 | 20241220 | 103100 | 4801041050 | 7440 | 7460 | 7460 | 7440 | 164 |
| 610 | 20241220 | 103000 | 4799819260 | 7460 | 7460 | 7460 | 7410 | 2048 |
| 611 | 20241220 | 102900 | 4784613340 | 7460 | 7450 | 7470 | 7450 | 823 |
| 612 | 20241220 | 102800 | 4778477520 | 7450 | 7460 | 7460 | 7450 | 22 |
| 613 | 20241220 | 102700 | 4778313450 | 7460 | 7460 | 7460 | 7420 | 337 |
| 614 | 20241220 | 102600 | 4775812230 | 7420 | 7410 | 7460 | 7410 | 3873 |
| 615 | 20241220 | 102500 | 4747109070 | 7420 | 7420 | 7460 | 7420 | 3683 |
| 616 | 20241220 | 102400 | 4719769690 | 7420 | 7430 | 7460 | 7420 | 1992 |
| 617 | 20241220 | 102300 | 4704969090 | 7460 | 7460 | 7460 | 7460 | 133 |
| 618 | 20241220 | 102200 | 4703976910 | 7460 | 7480 | 7480 | 7430 | 1524 |
| 619 | 20241220 | 102100 | 4692629450 | 7490 | 7450 | 7490 | 7440 | 1716 |
| 620 | 20241220 | 102000 | 4679818840 | 7460 | 7430 | 7460 | 7430 | 90 |
| 621 | 20241220 | 101900 | 4679148900 | 7460 | 7420 | 7460 | 7420 | 1983 |
| 622 | 20241220 | 101800 | 4664422750 | 7420 | 7430 | 7460 | 7420 | 754 |
| 623 | 20241220 | 101700 | 4658821370 | 7460 | 7490 | 7490 | 7430 | 375 |
| 624 | 20241220 | 101600 | 4656027340 | 7490 | 7500 | 7500 | 7460 | 1603 |
| 625 | 20241220 | 101500 | 4644047220 | 7500 | 7420 | 7500 | 7420 | 1202 |
| 626 | 20241220 | 101400 | 4635112340 | 7420 | 7400 | 7420 | 7400 | 6458 |
| 627 | 20241220 | 101300 | 4587269400 | 7400 | 7420 | 7430 | 7400 | 3471 |
| 628 | 20241220 | 101200 | 4561545220 | 7460 | 7460 | 7470 | 7420 | 4338 |
| 629 | 20241220 | 101100 | 4529288790 | 7460 | 7520 | 7520 | 7460 | 2790 |
| 630 | 20241220 | 101000 | 4508422340 | 7490 | 7530 | 7530 | 7490 | 2961 |
| 631 | 20241220 | 100900 | 4486186800 | 7530 | 7510 | 7530 | 7510 | 957 |
| 632 | 20241220 | 100800 | 4478990550 | 7520 | 7520 | 7520 | 7510 | 169 |
| 633 | 20241220 | 100700 | 4477720810 | 7520 | 7490 | 7520 | 7490 | 1294 |
| 634 | 20241220 | 100600 | 4468024890 | 7490 | 7490 | 7520 | 7490 | 980 |
| 635 | 20241220 | 100500 | 4460668190 | 7490 | 7500 | 7520 | 7480 | 2196 |
| 636 | 20241220 | 100400 | 4444205030 | 7480 | 7460 | 7480 | 7460 | 1126 |
| 637 | 20241220 | 100300 | 4435797710 | 7460 | 7430 | 7460 | 7410 | 2601 |
| 638 | 20241220 | 100200 | 4416482510 | 7430 | 7420 | 7430 | 7420 | 1221 |
| 639 | 20241220 | 100100 | 4407416190 | 7420 | 7420 | 7430 | 7410 | 1014 |
| 640 | 20241220 | 100000 | 4399900190 | 7410 | 7420 | 7430 | 7410 | 6170 |
| 641 | 20241220 | 095900 | 4354162450 | 7420 | 7420 | 7430 | 7410 | 2145 |
| 642 | 20241220 | 095800 | 4338259150 | 7420 | 7430 | 7430 | 7410 | 4256 |
| 643 | 20241220 | 095700 | 4306695250 | 7430 | 7430 | 7460 | 7420 | 2904 |
| 644 | 20241220 | 095600 | 4285123020 | 7430 | 7440 | 7450 | 7410 | 5214 |
| 645 | 20241220 | 095500 | 4246408620 | 7440 | 7470 | 7490 | 7440 | 6472 |
| 646 | 20241220 | 095400 | 4198146730 | 7470 | 7510 | 7510 | 7470 | 2870 |
| 647 | 20241220 | 095300 | 4176676300 | 7520 | 7440 | 7520 | 7430 | 3196 |
| 648 | 20241220 | 095200 | 4152851870 | 7450 | 7500 | 7530 | 7450 | 7856 |
| 649 | 20241220 | 095100 | 4094170330 | 7480 | 7500 | 7500 | 7460 | 2534 |
| 650 | 20241220 | 095000 | 4075203400 | 7500 | 7530 | 7530 | 7460 | 3708 |
| 651 | 20241220 | 094900 | 4047436320 | 7510 | 7490 | 7530 | 7480 | 2146 |
| 652 | 20241220 | 094800 | 4031355550 | 7480 | 7520 | 7540 | 7480 | 10268 |
| 653 | 20241220 | 094700 | 3954234600 | 7520 | 7580 | 7580 | 7520 | 11142 |
| 654 | 20241220 | 094600 | 3870078840 | 7580 | 7590 | 7590 | 7570 | 3373 |
| 655 | 20241220 | 094500 | 3844515950 | 7580 | 7610 | 7610 | 7580 | 7936 |
| 656 | 20241220 | 094400 | 3784182670 | 7610 | 7640 | 7640 | 7610 | 350 |
| 657 | 20241220 | 094300 | 3781517460 | 7640 | 7630 | 7640 | 7600 | 4351 |
| 658 | 20241220 | 094200 | 3748404220 | 7640 | 7610 | 7640 | 7610 | 1844 |
| 659 | 20241220 | 094100 | 3734351190 | 7610 | 7610 | 7640 | 7600 | 1019 |
| 660 | 20241220 | 094000 | 3726596360 | 7600 | 7640 | 7670 | 7600 | 1519 |
| 661 | 20241220 | 093900 | 3715036380 | 7660 | 7600 | 7660 | 7590 | 7081 |
| 662 | 20241220 | 093800 | 3661175650 | 7600 | 7600 | 7600 | 7590 | 8566 |
| 663 | 20241220 | 093700 | 3596105840 | 7600 | 7630 | 7640 | 7600 | 3795 |
| 664 | 20241220 | 093600 | 3567202850 | 7640 | 7690 | 7690 | 7630 | 6527 |
| 665 | 20241220 | 093500 | 3517245960 | 7690 | 7690 | 7700 | 7680 | 1854 |
| 666 | 20241220 | 093400 | 3502998740 | 7680 | 7720 | 7720 | 7670 | 5527 |
| 667 | 20241220 | 093300 | 3460453220 | 7730 | 7720 | 7750 | 7700 | 4554 |
| 668 | 20241220 | 093200 | 3425241160 | 7730 | 7730 | 7740 | 7720 | 3963 |
| 669 | 20241220 | 093100 | 3394594700 | 7730 | 7670 | 7740 | 7660 | 5742 |
| 670 | 20241220 | 093000 | 3350353920 | 7670 | 7670 | 7680 | 7660 | 3253 |
| 671 | 20241220 | 092900 | 3325425220 | 7670 | 7650 | 7680 | 7650 | 3260 |
| 672 | 20241220 | 092800 | 3300417220 | 7660 | 7640 | 7670 | 7640 | 1039 |
| 673 | 20241220 | 092700 | 3292455410 | 7640 | 7600 | 7640 | 7600 | 1485 |
| 674 | 20241220 | 092600 | 3281132050 | 7600 | 7670 | 7680 | 7600 | 7735 |
| 675 | 20241220 | 092500 | 3222087900 | 7680 | 7630 | 7690 | 7630 | 2340 |
| 676 | 20241220 | 092400 | 3204153680 | 7630 | 7630 | 7700 | 7620 | 4404 |
| 677 | 20241220 | 092300 | 3170513530 | 7620 | 7610 | 7630 | 7600 | 1741 |
| 678 | 20241220 | 092200 | 3157241780 | 7610 | 7600 | 7610 | 7590 | 2540 |
| 679 | 20241220 | 092100 | 3137944670 | 7600 | 7610 | 7620 | 7580 | 5640 |
| 680 | 20241220 | 092000 | 3095086010 | 7610 | 7630 | 7640 | 7610 | 875 |
| 681 | 20241220 | 091900 | 3088414090 | 7640 | 7590 | 7650 | 7590 | 5991 |
| 682 | 20241220 | 091800 | 3042693550 | 7590 | 7580 | 7630 | 7580 | 2716 |
| 683 | 20241220 | 091700 | 3022065500 | 7570 | 7600 | 7600 | 7540 | 7002 |
| 684 | 20241220 | 091600 | 2969072620 | 7600 | 7710 | 7710 | 7590 | 15826 |
| 685 | 20241220 | 091500 | 2848180620 | 7700 | 7730 | 7790 | 7700 | 7871 |
| 686 | 20241220 | 091400 | 2787319170 | 7730 | 7740 | 7740 | 7710 | 5354 |
| 687 | 20241220 | 091300 | 2745949350 | 7740 | 7660 | 7800 | 7630 | 24223 |
| 688 | 20241220 | 091200 | 2558538680 | 7630 | 7560 | 7690 | 7540 | 11400 |
| 689 | 20241220 | 091100 | 2471900690 | 7560 | 7580 | 7640 | 7550 | 14453 |
| 690 | 20241220 | 091000 | 2362419580 | 7580 | 7660 | 7680 | 7580 | 14671 |
| 691 | 20241220 | 090900 | 2250589950 | 7660 | 7620 | 7670 | 7610 | 9698 |
| 692 | 20241220 | 090800 | 2176547690 | 7620 | 7700 | 7720 | 7620 | 19030 |
| 693 | 20241220 | 090700 | 2031061980 | 7660 | 7690 | 7780 | 7660 | 20896 |
| 694 | 20241220 | 090600 | 1869508320 | 7690 | 7660 | 7760 | 7640 | 20787 |
| 695 | 20241220 | 090500 | 1709451380 | 7660 | 7650 | 7730 | 7640 | 23193 |
| 696 | 20241220 | 090400 | 1531277300 | 7650 | 7620 | 7760 | 7620 | 57734 |
| 697 | 20241220 | 090300 | 1087980730 | 7630 | 7430 | 7690 | 7430 | 45801 |
| 698 | 20241220 | 090200 | 739961510 | 7440 | 7400 | 7480 | 7380 | 99738 |
| 699 | 20241220 | 090100 | 0 | 8300 | 8300 | 8300 | 8300 | 0 |
| 700 | 20241220 | 090000 | 0 | 8300 | 8300 | 8300 | 8300 | 0 |