38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 203300 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 2508 |
| 3 | 20240321 | 203200 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 4 | 20240321 | 203100 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 5 | 20240321 | 203000 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 6 | 20240321 | 202900 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 7 | 20240321 | 202800 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 8 | 20240321 | 202700 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 9 | 20240321 | 202600 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 10 | 20240321 | 202500 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 11 | 20240321 | 202400 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 12 | 20240321 | 202300 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 13 | 20240321 | 202200 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 14 | 20240321 | 202100 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 15 | 20240321 | 202000 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 16 | 20240321 | 201900 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 17 | 20240321 | 201800 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 18 | 20240321 | 201700 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 19 | 20240321 | 201600 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 20 | 20240321 | 201500 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 21 | 20240321 | 201400 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 22 | 20240321 | 201300 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 23 | 20240321 | 201200 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 24 | 20240321 | 201100 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 25 | 20240321 | 201000 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 26 | 20240321 | 200900 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 27 | 20240321 | 200800 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 28 | 20240321 | 200700 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 29 | 20240321 | 200600 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 30 | 20240321 | 200500 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 31 | 20240321 | 200400 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 32 | 20240321 | 200300 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 2508 |
| 33 | 20240321 | 200200 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 34 | 20240321 | 200100 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 35 | 20240321 | 200000 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 36 | 20240321 | 195900 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 37 | 20240321 | 195800 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 38 | 20240321 | 195700 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 39 | 20240321 | 195600 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 40 | 20240321 | 195500 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 41 | 20240321 | 195400 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 42 | 20240321 | 195300 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 43 | 20240321 | 195200 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 44 | 20240321 | 195100 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 45 | 20240321 | 195000 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 46 | 20240321 | 194900 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 47 | 20240321 | 194800 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 48 | 20240321 | 194700 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 49 | 20240321 | 194600 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 50 | 20240321 | 194500 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 51 | 20240321 | 194400 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 52 | 20240321 | 194300 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 53 | 20240321 | 194200 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 54 | 20240321 | 194100 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 55 | 20240321 | 194000 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 56 | 20240321 | 193900 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 57 | 20240321 | 193800 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 58 | 20240321 | 193700 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 59 | 20240321 | 193600 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 60 | 20240321 | 193500 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 61 | 20240321 | 193400 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 62 | 20240321 | 193300 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 2508 |
| 63 | 20240321 | 193200 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 64 | 20240321 | 193100 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 65 | 20240321 | 193000 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 66 | 20240321 | 192900 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 67 | 20240321 | 192800 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 68 | 20240321 | 192700 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 69 | 20240321 | 192600 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 70 | 20240321 | 192500 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 71 | 20240321 | 192400 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 72 | 20240321 | 192300 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 73 | 20240321 | 192200 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 74 | 20240321 | 192100 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 75 | 20240321 | 192000 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 76 | 20240321 | 191900 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 77 | 20240321 | 191800 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 78 | 20240321 | 191700 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 79 | 20240321 | 191600 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 80 | 20240321 | 191500 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 81 | 20240321 | 191400 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 82 | 20240321 | 191300 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 83 | 20240321 | 191200 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 84 | 20240321 | 191100 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 85 | 20240321 | 191000 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 86 | 20240321 | 190900 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 87 | 20240321 | 190800 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 88 | 20240321 | 190700 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 89 | 20240321 | 190600 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 90 | 20240321 | 190500 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 91 | 20240321 | 190400 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 92 | 20240321 | 190300 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 2508 |
| 93 | 20240321 | 190200 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 94 | 20240321 | 190100 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 95 | 20240321 | 190000 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 96 | 20240321 | 185900 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 97 | 20240321 | 185800 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 98 | 20240321 | 185700 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 99 | 20240321 | 185600 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 100 | 20240321 | 185500 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 101 | 20240321 | 185400 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 102 | 20240321 | 185300 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 103 | 20240321 | 185200 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 104 | 20240321 | 185100 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 105 | 20240321 | 185000 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 106 | 20240321 | 184900 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 107 | 20240321 | 184800 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 108 | 20240321 | 184700 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 109 | 20240321 | 184600 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 110 | 20240321 | 184500 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 111 | 20240321 | 184400 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 112 | 20240321 | 184300 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 113 | 20240321 | 184200 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 114 | 20240321 | 184100 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 115 | 20240321 | 184000 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 116 | 20240321 | 183900 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 117 | 20240321 | 183800 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 118 | 20240321 | 183700 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 119 | 20240321 | 183600 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 120 | 20240321 | 183500 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 121 | 20240321 | 183400 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 122 | 20240321 | 183300 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 2508 |
| 123 | 20240321 | 183200 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 124 | 20240321 | 183100 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 125 | 20240321 | 183000 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 126 | 20240321 | 182900 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 127 | 20240321 | 182800 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 128 | 20240321 | 182700 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 129 | 20240321 | 182600 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 130 | 20240321 | 182500 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 131 | 20240321 | 182400 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 132 | 20240321 | 182300 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 133 | 20240321 | 182200 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 134 | 20240321 | 182100 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 135 | 20240321 | 182000 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 136 | 20240321 | 181900 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 137 | 20240321 | 181800 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 138 | 20240321 | 181700 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 139 | 20240321 | 181600 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 140 | 20240321 | 181500 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 141 | 20240321 | 181400 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 142 | 20240321 | 181300 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 143 | 20240321 | 181200 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 144 | 20240321 | 181100 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 145 | 20240321 | 181000 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 146 | 20240321 | 180900 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 147 | 20240321 | 180800 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 148 | 20240321 | 180700 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 149 | 20240321 | 180600 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 150 | 20240321 | 180500 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 151 | 20240321 | 180400 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 152 | 20240321 | 180300 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 2508 |
| 153 | 20240321 | 180200 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 154 | 20240321 | 180100 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 155 | 20240321 | 180000 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 156 | 20240321 | 175900 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 157 | 20240321 | 175800 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 158 | 20240321 | 175700 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 159 | 20240321 | 175600 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 160 | 20240321 | 175500 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 161 | 20240321 | 175400 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 162 | 20240321 | 175300 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 163 | 20240321 | 175200 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 164 | 20240321 | 175100 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 165 | 20240321 | 175000 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 166 | 20240321 | 174900 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 167 | 20240321 | 174800 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 168 | 20240321 | 174700 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 169 | 20240321 | 174600 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 170 | 20240321 | 174500 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 171 | 20240321 | 174400 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 172 | 20240321 | 174300 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 173 | 20240321 | 174200 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 174 | 20240321 | 174100 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 175 | 20240321 | 174000 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 176 | 20240321 | 173900 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 177 | 20240321 | 173800 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 178 | 20240321 | 173700 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 179 | 20240321 | 173600 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 180 | 20240321 | 173500 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 181 | 20240321 | 173400 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 182 | 20240321 | 173300 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 2508 |
| 183 | 20240321 | 173200 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 184 | 20240321 | 173100 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 185 | 20240321 | 173000 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 186 | 20240321 | 172900 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 187 | 20240321 | 172800 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 188 | 20240321 | 172700 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 189 | 20240321 | 172600 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 190 | 20240321 | 172500 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 191 | 20240321 | 172400 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 192 | 20240321 | 172300 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 193 | 20240321 | 172200 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 194 | 20240321 | 172100 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 195 | 20240321 | 172000 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 196 | 20240321 | 171900 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 197 | 20240321 | 171800 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 198 | 20240321 | 171700 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 199 | 20240321 | 171600 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 200 | 20240321 | 171500 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 201 | 20240321 | 171400 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 202 | 20240321 | 171300 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 203 | 20240321 | 171200 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 204 | 20240321 | 171100 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 205 | 20240321 | 171000 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 206 | 20240321 | 170900 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 207 | 20240321 | 170800 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 208 | 20240321 | 170700 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 209 | 20240321 | 170600 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 210 | 20240321 | 170500 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 211 | 20240321 | 170400 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 212 | 20240321 | 170300 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 2508 |
| 213 | 20240321 | 170200 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 214 | 20240321 | 170100 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 215 | 20240321 | 170000 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 216 | 20240321 | 165900 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 217 | 20240321 | 165800 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 218 | 20240321 | 165700 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 219 | 20240321 | 165600 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 220 | 20240321 | 165500 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 221 | 20240321 | 165400 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 222 | 20240321 | 165300 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 223 | 20240321 | 165200 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 224 | 20240321 | 165100 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 225 | 20240321 | 165000 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 226 | 20240321 | 164900 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 227 | 20240321 | 164800 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 228 | 20240321 | 164700 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 229 | 20240321 | 164600 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 230 | 20240321 | 164500 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 231 | 20240321 | 164400 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 232 | 20240321 | 164300 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 233 | 20240321 | 164200 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 234 | 20240321 | 164100 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 235 | 20240321 | 164000 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 236 | 20240321 | 163900 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 237 | 20240321 | 163800 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 238 | 20240321 | 163700 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 239 | 20240321 | 163600 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 240 | 20240321 | 163500 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 241 | 20240321 | 163400 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 242 | 20240321 | 163300 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 2508 |
| 243 | 20240321 | 163200 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 244 | 20240321 | 163100 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 245 | 20240321 | 163000 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 246 | 20240321 | 162900 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 247 | 20240321 | 162800 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 248 | 20240321 | 162700 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 249 | 20240321 | 162600 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 250 | 20240321 | 162500 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 251 | 20240321 | 162400 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 252 | 20240321 | 162300 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 253 | 20240321 | 162200 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 254 | 20240321 | 162100 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 255 | 20240321 | 162000 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 256 | 20240321 | 161900 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 257 | 20240321 | 161800 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 258 | 20240321 | 161700 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 259 | 20240321 | 161600 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 260 | 20240321 | 161500 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 261 | 20240321 | 161400 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 262 | 20240321 | 161300 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 263 | 20240321 | 161200 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 264 | 20240321 | 161100 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 265 | 20240321 | 161000 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 266 | 20240321 | 160900 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 267 | 20240321 | 160800 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 268 | 20240321 | 160700 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 269 | 20240321 | 160600 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 270 | 20240321 | 160500 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 271 | 20240321 | 160400 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 272 | 20240321 | 160300 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 2508 |
| 273 | 20240321 | 160200 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 274 | 20240321 | 160100 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 275 | 20240321 | 160000 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 276 | 20240321 | 155900 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 277 | 20240321 | 155800 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 278 | 20240321 | 155700 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 279 | 20240321 | 155600 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 280 | 20240321 | 155500 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 281 | 20240321 | 155400 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 282 | 20240321 | 155300 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 283 | 20240321 | 155200 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 284 | 20240321 | 155100 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 285 | 20240321 | 155000 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 286 | 20240321 | 154900 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 287 | 20240321 | 154800 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 288 | 20240321 | 154700 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 289 | 20240321 | 154600 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 290 | 20240321 | 154500 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 291 | 20240321 | 154400 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 292 | 20240321 | 154300 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 293 | 20240321 | 154200 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 294 | 20240321 | 154100 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 295 | 20240321 | 154000 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 296 | 20240321 | 153900 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 297 | 20240321 | 153800 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 298 | 20240321 | 153700 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 299 | 20240321 | 153600 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 300 | 20240321 | 153500 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 301 | 20240321 | 153400 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 302 | 20240321 | 153300 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 2508 |
| 303 | 20240321 | 153200 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 304 | 20240321 | 153100 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 305 | 20240321 | 153000 | 33041786300 | 97200 | 97200 | 97200 | 97200 | 2508 |
| 306 | 20240321 | 152900 | 32798008700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 307 | 20240321 | 152800 | 32798008700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 308 | 20240321 | 152700 | 32798008700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 309 | 20240321 | 152600 | 32798008700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 310 | 20240321 | 152500 | 32798008700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 311 | 20240321 | 152400 | 32798008700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 312 | 20240321 | 152300 | 32798008700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 313 | 20240321 | 152200 | 32798008700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 314 | 20240321 | 152100 | 32798008700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 315 | 20240321 | 152000 | 32798008700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 316 | 20240321 | 151900 | 32798008700 | 97300 | 97200 | 97400 | 96500 | 764 |
| 317 | 20240321 | 151800 | 32724018100 | 97400 | 97400 | 97800 | 97400 | 176 |
| 318 | 20240321 | 151700 | 32706868800 | 97400 | 96400 | 97400 | 96400 | 255 |
| 319 | 20240321 | 151600 | 32682138600 | 96500 | 98000 | 98000 | 96100 | 2216 |
| 320 | 20240321 | 151500 | 32467690300 | 98000 | 97900 | 98000 | 97800 | 150 |
| 321 | 20240321 | 151400 | 32453005900 | 98000 | 97900 | 98000 | 97800 | 188 |
| 322 | 20240321 | 151300 | 32434603400 | 97800 | 97900 | 97900 | 97700 | 619 |
| 323 | 20240321 | 151200 | 32374088300 | 97900 | 98000 | 98000 | 97800 | 148 |
| 324 | 20240321 | 151100 | 32359601500 | 98000 | 98100 | 98200 | 98000 | 426 |
| 325 | 20240321 | 151000 | 32317813900 | 98000 | 97700 | 98000 | 97700 | 92 |
| 326 | 20240321 | 150900 | 32308803900 | 97800 | 97700 | 98000 | 97700 | 248 |
| 327 | 20240321 | 150800 | 32284557700 | 98000 | 97700 | 98000 | 97700 | 717 |
| 328 | 20240321 | 150700 | 32214377000 | 97700 | 97800 | 97800 | 97700 | 174 |
| 329 | 20240321 | 150600 | 32197375800 | 97700 | 97700 | 97700 | 97700 | 203 |
| 330 | 20240321 | 150500 | 32177542700 | 97700 | 97800 | 97900 | 97700 | 156 |
| 331 | 20240321 | 150400 | 32162299000 | 97700 | 98100 | 98100 | 97700 | 451 |
| 332 | 20240321 | 150300 | 32118153200 | 98000 | 98000 | 98100 | 98000 | 164 |
| 333 | 20240321 | 150200 | 32102074200 | 98100 | 98100 | 98100 | 98000 | 82 |
| 334 | 20240321 | 150100 | 32094031900 | 98000 | 98000 | 98000 | 98000 | 257 |
| 335 | 20240321 | 150000 | 32068845900 | 98000 | 97500 | 98000 | 97500 | 356 |
| 336 | 20240321 | 145900 | 32034089200 | 97500 | 98000 | 98000 | 97500 | 326 |
| 337 | 20240321 | 145800 | 32002171900 | 98000 | 98200 | 98200 | 98000 | 361 |
| 338 | 20240321 | 145700 | 31966730900 | 98400 | 98200 | 98400 | 98200 | 71 |
| 339 | 20240321 | 145600 | 31959756500 | 98200 | 98200 | 98500 | 98200 | 47 |
| 340 | 20240321 | 145500 | 31955139600 | 98200 | 98500 | 98600 | 98200 | 111 |
| 341 | 20240321 | 145400 | 31944217500 | 98500 | 98200 | 98500 | 98100 | 117 |
| 342 | 20240321 | 145300 | 31932713500 | 98100 | 98000 | 98200 | 98000 | 44 |
| 343 | 20240321 | 145200 | 31928397100 | 97900 | 97900 | 98000 | 97800 | 187 |
| 344 | 20240321 | 145100 | 31910090600 | 97900 | 97900 | 98000 | 97800 | 141 |
| 345 | 20240321 | 145000 | 31896298700 | 97800 | 97800 | 97900 | 97800 | 89 |
| 346 | 20240321 | 144900 | 31887594400 | 97800 | 97800 | 97800 | 97700 | 58 |
| 347 | 20240321 | 144800 | 31881924000 | 97800 | 97700 | 97800 | 97700 | 126 |
| 348 | 20240321 | 144700 | 31869607200 | 97700 | 98100 | 98200 | 97700 | 52 |
| 349 | 20240321 | 144600 | 31864513400 | 98100 | 98300 | 98600 | 97700 | 209 |
| 350 | 20240321 | 144500 | 31843939600 | 98300 | 97600 | 98900 | 97500 | 675 |
| 351 | 20240321 | 144400 | 31777396800 | 97500 | 98300 | 98300 | 97400 | 1068 |
| 352 | 20240321 | 144300 | 31673218100 | 98400 | 98700 | 98700 | 98400 | 159 |
| 353 | 20240321 | 144200 | 31657544400 | 98700 | 98900 | 98900 | 98700 | 177 |
| 354 | 20240321 | 144100 | 31640051000 | 98800 | 98900 | 98900 | 98800 | 179 |
| 355 | 20240321 | 144000 | 31622349400 | 99000 | 99100 | 99200 | 99000 | 640 |
| 356 | 20240321 | 143900 | 31558934500 | 99100 | 98900 | 99200 | 98900 | 762 |
| 357 | 20240321 | 143800 | 31483419500 | 98900 | 98900 | 98900 | 98700 | 354 |
| 358 | 20240321 | 143700 | 31448426700 | 99000 | 99100 | 99200 | 98900 | 276 |
| 359 | 20240321 | 143600 | 31421085700 | 99100 | 99200 | 99500 | 99100 | 505 |
| 360 | 20240321 | 143500 | 31370927600 | 99200 | 98700 | 99200 | 98600 | 1216 |
| 361 | 20240321 | 143400 | 31250363500 | 98800 | 99200 | 99300 | 98800 | 676 |
| 362 | 20240321 | 143300 | 31183337300 | 99200 | 99000 | 99200 | 98700 | 360 |
| 363 | 20240321 | 143200 | 31147679000 | 99000 | 98000 | 99000 | 98000 | 965 |
| 364 | 20240321 | 143100 | 31052342700 | 98400 | 98100 | 98400 | 98100 | 212 |
| 365 | 20240321 | 143000 | 31031505100 | 98100 | 98000 | 98400 | 98000 | 38 |
| 366 | 20240321 | 142900 | 31027778600 | 98400 | 97600 | 98500 | 97600 | 252 |
| 367 | 20240321 | 142800 | 31003091500 | 97600 | 97400 | 97600 | 97400 | 56 |
| 368 | 20240321 | 142700 | 30997632300 | 97500 | 97700 | 97700 | 97400 | 305 |
| 369 | 20240321 | 142600 | 30967912200 | 97700 | 97700 | 97700 | 97700 | 41 |
| 370 | 20240321 | 142500 | 30963906500 | 97800 | 97900 | 98000 | 97800 | 197 |
| 371 | 20240321 | 142400 | 30944603400 | 98000 | 97800 | 98000 | 97800 | 125 |
| 372 | 20240321 | 142300 | 30932367000 | 97700 | 97500 | 97800 | 97500 | 116 |
| 373 | 20240321 | 142200 | 30921037700 | 97500 | 97400 | 97500 | 97400 | 230 |
| 374 | 20240321 | 142100 | 30898629700 | 97400 | 97200 | 97500 | 97200 | 130 |
| 375 | 20240321 | 142000 | 30885977500 | 96900 | 96800 | 97100 | 96800 | 131 |
| 376 | 20240321 | 141900 | 30873275300 | 96900 | 96800 | 96900 | 96600 | 267 |
| 377 | 20240321 | 141800 | 30847453400 | 96600 | 96600 | 96800 | 96300 | 460 |
| 378 | 20240321 | 141700 | 30803077200 | 96500 | 96500 | 96500 | 96200 | 928 |
| 379 | 20240321 | 141600 | 30713623700 | 96500 | 96800 | 96800 | 96500 | 857 |
| 380 | 20240321 | 141500 | 30630815600 | 96800 | 97000 | 97000 | 96800 | 404 |
| 381 | 20240321 | 141400 | 30591659900 | 97000 | 97100 | 97100 | 97000 | 102 |
| 382 | 20240321 | 141300 | 30581759300 | 97100 | 97100 | 97200 | 97100 | 264 |
| 383 | 20240321 | 141200 | 30556122200 | 97200 | 97400 | 97400 | 97200 | 730 |
| 384 | 20240321 | 141100 | 30485132100 | 97400 | 97300 | 97400 | 97200 | 248 |
| 385 | 20240321 | 141000 | 30460996600 | 97300 | 97400 | 97400 | 97300 | 121 |
| 386 | 20240321 | 140900 | 30449216600 | 97400 | 97600 | 97700 | 97300 | 94 |
| 387 | 20240321 | 140800 | 30440046400 | 97300 | 97300 | 97700 | 97300 | 81 |
| 388 | 20240321 | 140700 | 30432160300 | 97700 | 97300 | 97900 | 97200 | 87 |
| 389 | 20240321 | 140600 | 30423682200 | 97500 | 97200 | 97500 | 97200 | 107 |
| 390 | 20240321 | 140500 | 30413263400 | 97000 | 97000 | 97100 | 97000 | 54 |
| 391 | 20240321 | 140400 | 30408024400 | 97000 | 97200 | 97200 | 96900 | 374 |
| 392 | 20240321 | 140300 | 30371746400 | 97200 | 97300 | 97300 | 97200 | 9 |
| 393 | 20240321 | 140200 | 30370871100 | 97300 | 97000 | 97300 | 96700 | 1023 |
| 394 | 20240321 | 140100 | 30271652200 | 97000 | 96800 | 97200 | 96800 | 466 |
| 395 | 20240321 | 140000 | 30226441700 | 96800 | 97200 | 97200 | 96800 | 997 |
| 396 | 20240321 | 135900 | 30129784800 | 97200 | 97200 | 97200 | 97100 | 57 |
| 397 | 20240321 | 135800 | 30124245200 | 97200 | 97100 | 97200 | 97000 | 335 |
| 398 | 20240321 | 135700 | 30091725100 | 97000 | 98000 | 98300 | 97000 | 2094 |
| 399 | 20240321 | 135600 | 29887933300 | 98300 | 97700 | 98400 | 97600 | 221 |
| 400 | 20240321 | 135500 | 29866273200 | 97700 | 97700 | 97700 | 97500 | 62 |
| 401 | 20240321 | 135400 | 29860217600 | 98000 | 97300 | 98000 | 97300 | 337 |
| 402 | 20240321 | 135300 | 29827403200 | 97300 | 97500 | 97600 | 97300 | 609 |
| 403 | 20240321 | 135200 | 29768049200 | 97500 | 97800 | 97800 | 97500 | 232 |
| 404 | 20240321 | 135100 | 29745394100 | 97700 | 97700 | 97700 | 97600 | 154 |
| 405 | 20240321 | 135000 | 29730353900 | 97700 | 97800 | 98200 | 97600 | 164 |
| 406 | 20240321 | 134900 | 29714328500 | 97800 | 97800 | 98200 | 97800 | 214 |
| 407 | 20240321 | 134800 | 29693372200 | 97800 | 98300 | 98300 | 97600 | 966 |
| 408 | 20240321 | 134700 | 29598786400 | 98500 | 98600 | 98700 | 98500 | 1171 |
| 409 | 20240321 | 134600 | 29483427500 | 98700 | 98600 | 98700 | 98600 | 315 |
| 410 | 20240321 | 134500 | 29452347000 | 98600 | 98600 | 98700 | 98600 | 214 |
| 411 | 20240321 | 134400 | 29431245500 | 98600 | 98600 | 98600 | 98500 | 311 |
| 412 | 20240321 | 134300 | 29400600100 | 98600 | 98900 | 98900 | 98600 | 43 |
| 413 | 20240321 | 134200 | 29396354300 | 98600 | 99200 | 99200 | 98300 | 149 |
| 414 | 20240321 | 134100 | 29381621900 | 99300 | 99400 | 99400 | 99300 | 148 |
| 415 | 20240321 | 134000 | 29366916600 | 99400 | 99200 | 99500 | 99200 | 521 |
| 416 | 20240321 | 133900 | 29315170700 | 99100 | 98900 | 99200 | 98900 | 506 |
| 417 | 20240321 | 133800 | 29265038000 | 98900 | 98500 | 98900 | 98400 | 1024 |
| 418 | 20240321 | 133700 | 29164045600 | 98400 | 98500 | 98500 | 98400 | 160 |
| 419 | 20240321 | 133600 | 29148294100 | 98300 | 98300 | 98300 | 98200 | 85 |
| 420 | 20240321 | 133500 | 29139940800 | 98200 | 98600 | 98600 | 98200 | 89 |
| 421 | 20240321 | 133400 | 29131190200 | 98700 | 98600 | 98700 | 98600 | 33 |
| 422 | 20240321 | 133300 | 29127933300 | 98600 | 98100 | 98600 | 98000 | 38 |
| 423 | 20240321 | 133200 | 29124197700 | 98100 | 98300 | 98300 | 98100 | 62 |
| 424 | 20240321 | 133100 | 29118114300 | 98200 | 98400 | 98400 | 98000 | 409 |
| 425 | 20240321 | 133000 | 29077979900 | 98400 | 98600 | 98600 | 98400 | 36 |
| 426 | 20240321 | 132900 | 29074435900 | 98700 | 98800 | 98800 | 98700 | 89 |
| 427 | 20240321 | 132800 | 29065645000 | 98800 | 98600 | 98800 | 98500 | 320 |
| 428 | 20240321 | 132700 | 29034083400 | 98500 | 98500 | 98600 | 98400 | 203 |
| 429 | 20240321 | 132600 | 29014087700 | 98500 | 98000 | 98500 | 97900 | 125 |
| 430 | 20240321 | 132500 | 29001837000 | 98000 | 98100 | 98100 | 98000 | 355 |
| 431 | 20240321 | 132400 | 28967044900 | 98000 | 97900 | 98000 | 97900 | 173 |
| 432 | 20240321 | 132300 | 28950096100 | 98100 | 97700 | 98100 | 97700 | 103 |
| 433 | 20240321 | 132200 | 28940024900 | 97600 | 97700 | 97700 | 97600 | 193 |
| 434 | 20240321 | 132100 | 28921181400 | 97600 | 97800 | 97800 | 97600 | 120 |
| 435 | 20240321 | 132000 | 28909455500 | 97800 | 97800 | 98100 | 97800 | 414 |
| 436 | 20240321 | 131900 | 28868946900 | 98000 | 98200 | 98200 | 97800 | 412 |
| 437 | 20240321 | 131800 | 28828618800 | 98200 | 98300 | 98300 | 98200 | 80 |
| 438 | 20240321 | 131700 | 28820762300 | 98300 | 98400 | 98500 | 98200 | 27 |
| 439 | 20240321 | 131600 | 28818107600 | 98200 | 98200 | 98400 | 98200 | 64 |
| 440 | 20240321 | 131500 | 28811817400 | 98200 | 98300 | 98400 | 98200 | 79 |
| 441 | 20240321 | 131400 | 28804058900 | 98400 | 98300 | 98400 | 98000 | 214 |
| 442 | 20240321 | 131300 | 28783029500 | 98300 | 98200 | 98400 | 98100 | 514 |
| 443 | 20240321 | 131200 | 28732481100 | 98200 | 98200 | 98400 | 98200 | 333 |
| 444 | 20240321 | 131100 | 28699737300 | 98200 | 98500 | 98500 | 98200 | 86 |
| 445 | 20240321 | 131000 | 28691289400 | 98100 | 98100 | 98500 | 98100 | 107 |
| 446 | 20240321 | 130900 | 28680780900 | 98100 | 98100 | 98100 | 97900 | 336 |
| 447 | 20240321 | 130800 | 28647869100 | 98100 | 97900 | 98200 | 97900 | 89 |
| 448 | 20240321 | 130700 | 28639150100 | 97900 | 97900 | 98100 | 97800 | 378 |
| 449 | 20240321 | 130600 | 28602128400 | 97800 | 97900 | 98000 | 97600 | 584 |
| 450 | 20240321 | 130500 | 28544977700 | 98000 | 98500 | 98500 | 97500 | 745 |
| 451 | 20240321 | 130400 | 28472099400 | 98600 | 98600 | 98600 | 98500 | 54 |
| 452 | 20240321 | 130300 | 28466778600 | 98600 | 98700 | 98800 | 98500 | 399 |
| 453 | 20240321 | 130200 | 28427399100 | 98600 | 98400 | 98600 | 98300 | 199 |
| 454 | 20240321 | 130100 | 28407801900 | 98400 | 98400 | 98400 | 98300 | 171 |
| 455 | 20240321 | 130000 | 28390983000 | 98400 | 98500 | 98500 | 98400 | 271 |
| 456 | 20240321 | 125900 | 28364309000 | 98500 | 98500 | 98500 | 98500 | 15 |
| 457 | 20240321 | 125800 | 28362831500 | 98400 | 98600 | 98700 | 98400 | 223 |
| 458 | 20240321 | 125700 | 28340856800 | 98700 | 98800 | 98800 | 98700 | 124 |
| 459 | 20240321 | 125600 | 28328606500 | 98800 | 98100 | 98800 | 98100 | 207 |
| 460 | 20240321 | 125500 | 28308239900 | 97800 | 98000 | 98100 | 97500 | 492 |
| 461 | 20240321 | 125400 | 28260115600 | 98000 | 98000 | 98200 | 98000 | 46 |
| 462 | 20240321 | 125300 | 28255603700 | 98200 | 98300 | 98300 | 98000 | 300 |
| 463 | 20240321 | 125200 | 28226163000 | 98300 | 98400 | 98400 | 98300 | 220 |
| 464 | 20240321 | 125100 | 28204536900 | 98300 | 98500 | 98500 | 98300 | 101 |
| 465 | 20240321 | 125000 | 28194593400 | 98500 | 98300 | 98500 | 98300 | 84 |
| 466 | 20240321 | 124900 | 28186322900 | 98300 | 98600 | 98800 | 98300 | 556 |
| 467 | 20240321 | 124800 | 28131572200 | 98600 | 98800 | 98800 | 98600 | 77 |
| 468 | 20240321 | 124700 | 28123978800 | 98800 | 98600 | 99400 | 98600 | 547 |
| 469 | 20240321 | 124600 | 28069882800 | 98800 | 98300 | 98800 | 98300 | 557 |
| 470 | 20240321 | 124500 | 28015044500 | 98300 | 99300 | 99300 | 98300 | 1396 |
| 471 | 20240321 | 124400 | 27877118300 | 99300 | 99800 | 99900 | 99300 | 229 |
| 472 | 20240321 | 124300 | 27854287900 | 99900 | 100000 | 100000 | 99800 | 279 |
| 473 | 20240321 | 124200 | 27826394000 | 100000 | 99800 | 100000 | 99800 | 180 |
| 474 | 20240321 | 124100 | 27808427600 | 99900 | 100000 | 100000 | 99800 | 109 |
| 475 | 20240321 | 124000 | 27797538600 | 100000 | 100100 | 100300 | 100000 | 700 |
| 476 | 20240321 | 123900 | 27727370600 | 100100 | 99800 | 100200 | 99800 | 186 |
| 477 | 20240321 | 123800 | 27708786000 | 99700 | 99500 | 99700 | 99500 | 224 |
| 478 | 20240321 | 123700 | 27686480200 | 99500 | 99600 | 99600 | 99500 | 342 |
| 479 | 20240321 | 123600 | 27652429500 | 99500 | 99700 | 99700 | 99500 | 61 |
| 480 | 20240321 | 123500 | 27646353000 | 99700 | 100000 | 100300 | 99700 | 399 |
| 481 | 20240321 | 123400 | 27606493700 | 99900 | 100400 | 100400 | 99900 | 759 |
| 482 | 20240321 | 123300 | 27530493400 | 100400 | 100100 | 100400 | 100100 | 215 |
| 483 | 20240321 | 123200 | 27508933200 | 100000 | 100300 | 100300 | 100000 | 937 |
| 484 | 20240321 | 123100 | 27415181800 | 100300 | 100400 | 100600 | 100300 | 1177 |
| 485 | 20240321 | 123000 | 27296936000 | 100400 | 100600 | 100700 | 99400 | 2151 |
| 486 | 20240321 | 122900 | 27081075400 | 100600 | 100200 | 100900 | 100200 | 2774 |
| 487 | 20240321 | 122800 | 26802269600 | 100200 | 99900 | 100300 | 99800 | 927 |
| 488 | 20240321 | 122700 | 26709548900 | 99800 | 99700 | 99900 | 99700 | 83 |
| 489 | 20240321 | 122600 | 26701265700 | 99700 | 99900 | 100000 | 99700 | 751 |
| 490 | 20240321 | 122500 | 26626246400 | 99900 | 99300 | 100000 | 99300 | 1569 |
| 491 | 20240321 | 122400 | 26469819600 | 99400 | 99100 | 99400 | 99100 | 359 |
| 492 | 20240321 | 122300 | 26434159500 | 99100 | 98900 | 99200 | 98800 | 477 |
| 493 | 20240321 | 122200 | 26386944300 | 98700 | 98900 | 98900 | 98700 | 219 |
| 494 | 20240321 | 122100 | 26365315700 | 98900 | 98700 | 99000 | 98700 | 112 |
| 495 | 20240321 | 122000 | 26354242700 | 98600 | 98600 | 98900 | 98600 | 13 |
| 496 | 20240321 | 121900 | 26352960600 | 98600 | 98500 | 98600 | 98300 | 499 |
| 497 | 20240321 | 121800 | 26303841100 | 98600 | 99300 | 99300 | 98500 | 256 |
| 498 | 20240321 | 121700 | 26278542100 | 99000 | 99500 | 99500 | 99000 | 156 |
| 499 | 20240321 | 121600 | 26263035200 | 99500 | 98900 | 99500 | 98900 | 276 |
| 500 | 20240321 | 121500 | 26235622000 | 98800 | 98700 | 99000 | 98700 | 477 |
| 501 | 20240321 | 121400 | 26188472300 | 98700 | 98700 | 98900 | 98700 | 124 |
| 502 | 20240321 | 121300 | 26176232200 | 98600 | 98200 | 98900 | 98200 | 307 |
| 503 | 20240321 | 121200 | 26146036600 | 98200 | 98400 | 99100 | 98200 | 600 |
| 504 | 20240321 | 121100 | 26087024200 | 98400 | 98400 | 98900 | 98400 | 219 |
| 505 | 20240321 | 121000 | 26065440800 | 98400 | 99100 | 99100 | 98300 | 956 |
| 506 | 20240321 | 120900 | 25971222100 | 99100 | 99600 | 99600 | 99100 | 389 |
| 507 | 20240321 | 120800 | 25932570600 | 99600 | 100400 | 100500 | 99500 | 1451 |
| 508 | 20240321 | 120700 | 25787487000 | 100100 | 100600 | 100600 | 100100 | 549 |
| 509 | 20240321 | 120600 | 25732402700 | 100600 | 100400 | 100600 | 100100 | 2242 |
| 510 | 20240321 | 120500 | 25507005300 | 100500 | 99800 | 100900 | 99500 | 2161 |
| 511 | 20240321 | 120400 | 25290085500 | 100000 | 100200 | 101000 | 99500 | 5400 |
| 512 | 20240321 | 120300 | 24747892500 | 100000 | 98300 | 100200 | 98300 | 5989 |
| 513 | 20240321 | 120200 | 24152509900 | 98300 | 98200 | 98300 | 98200 | 778 |
| 514 | 20240321 | 120100 | 24076106600 | 98200 | 98100 | 98200 | 98100 | 225 |
| 515 | 20240321 | 120000 | 24054029500 | 98100 | 97800 | 98100 | 97500 | 438 |
| 516 | 20240321 | 115900 | 24011152800 | 97700 | 97900 | 98000 | 97700 | 527 |
| 517 | 20240321 | 115800 | 23959531900 | 97900 | 97900 | 97900 | 97900 | 86 |
| 518 | 20240321 | 115700 | 23951112500 | 97900 | 97900 | 98100 | 97900 | 403 |
| 519 | 20240321 | 115600 | 23911648300 | 97900 | 97900 | 98500 | 97800 | 1316 |
| 520 | 20240321 | 115500 | 23782451600 | 97800 | 97600 | 97800 | 97500 | 378 |
| 521 | 20240321 | 115400 | 23745541200 | 97500 | 96700 | 97800 | 96700 | 761 |
| 522 | 20240321 | 115300 | 23671683600 | 96100 | 96500 | 96700 | 96100 | 918 |
| 523 | 20240321 | 115200 | 23583150300 | 96500 | 96600 | 96600 | 96500 | 124 |
| 524 | 20240321 | 115100 | 23571175700 | 96700 | 96700 | 96700 | 96600 | 125 |
| 525 | 20240321 | 115000 | 23559088500 | 96700 | 96400 | 96700 | 96400 | 293 |
| 526 | 20240321 | 114900 | 23530810200 | 96200 | 96400 | 96700 | 96100 | 359 |
| 527 | 20240321 | 114800 | 23496221000 | 96400 | 96100 | 96400 | 96100 | 336 |
| 528 | 20240321 | 114700 | 23463841100 | 96100 | 96400 | 96400 | 96000 | 83 |
| 529 | 20240321 | 114600 | 23455870200 | 96000 | 96100 | 96400 | 95800 | 445 |
| 530 | 20240321 | 114500 | 23413148000 | 96100 | 96000 | 96200 | 96000 | 318 |
| 531 | 20240321 | 114400 | 23382592500 | 96200 | 96700 | 96700 | 96100 | 602 |
| 532 | 20240321 | 114300 | 23324529400 | 96700 | 96800 | 96800 | 96600 | 113 |
| 533 | 20240321 | 114200 | 23313599300 | 96900 | 96900 | 96900 | 96100 | 651 |
| 534 | 20240321 | 114100 | 23250798700 | 97000 | 97800 | 97800 | 96800 | 1679 |
| 535 | 20240321 | 114000 | 23087288800 | 97800 | 98100 | 98100 | 97700 | 782 |
| 536 | 20240321 | 113900 | 23010676600 | 98000 | 97700 | 98300 | 97700 | 2093 |
| 537 | 20240321 | 113800 | 22805464900 | 97600 | 97500 | 97700 | 97400 | 664 |
| 538 | 20240321 | 113700 | 22740708700 | 97500 | 97800 | 97800 | 97100 | 1236 |
| 539 | 20240321 | 113600 | 22620277300 | 97800 | 97400 | 98500 | 97400 | 2864 |
| 540 | 20240321 | 113500 | 22339857100 | 97400 | 96400 | 97400 | 96400 | 3227 |
| 541 | 20240321 | 113400 | 22027697000 | 96200 | 95900 | 96500 | 95900 | 795 |
| 542 | 20240321 | 113300 | 21951262200 | 95900 | 95800 | 95900 | 95700 | 138 |
| 543 | 20240321 | 113200 | 21938032800 | 95700 | 95700 | 95700 | 95600 | 469 |
| 544 | 20240321 | 113100 | 21893164500 | 95700 | 95600 | 95700 | 95500 | 600 |
| 545 | 20240321 | 113000 | 21835802400 | 95700 | 95700 | 95700 | 95600 | 150 |
| 546 | 20240321 | 112900 | 21821450700 | 95700 | 95700 | 95700 | 95600 | 247 |
| 547 | 20240321 | 112800 | 21797818800 | 95700 | 96000 | 96000 | 95600 | 159 |
| 548 | 20240321 | 112700 | 21782587800 | 96000 | 95800 | 96200 | 95500 | 1405 |
| 549 | 20240321 | 112600 | 21647847100 | 95800 | 95600 | 95800 | 95600 | 251 |
| 550 | 20240321 | 112500 | 21623821800 | 95600 | 95300 | 95600 | 95000 | 761 |
| 551 | 20240321 | 112400 | 21551265900 | 95200 | 95000 | 95200 | 95000 | 179 |
| 552 | 20240321 | 112300 | 21534235900 | 95000 | 94500 | 95000 | 94500 | 1222 |
| 553 | 20240321 | 112200 | 21418264300 | 94500 | 94400 | 94600 | 94400 | 204 |
| 554 | 20240321 | 112100 | 21398983400 | 94500 | 94000 | 94500 | 93700 | 577 |
| 555 | 20240321 | 112000 | 21344636200 | 94000 | 93600 | 94000 | 93500 | 392 |
| 556 | 20240321 | 111900 | 21307923800 | 93600 | 93700 | 93700 | 93600 | 245 |
| 557 | 20240321 | 111800 | 21284980900 | 93700 | 93700 | 93900 | 93700 | 225 |
| 558 | 20240321 | 111700 | 21263877000 | 93700 | 93700 | 93700 | 93500 | 151 |
| 559 | 20240321 | 111600 | 21249731200 | 93500 | 94000 | 94100 | 93500 | 525 |
| 560 | 20240321 | 111500 | 21200454500 | 94000 | 93800 | 94200 | 93800 | 1073 |
| 561 | 20240321 | 111400 | 21099591400 | 93800 | 93800 | 93900 | 93600 | 360 |
| 562 | 20240321 | 111300 | 21065823000 | 93800 | 93700 | 94100 | 93700 | 1056 |
| 563 | 20240321 | 111200 | 20966623500 | 93800 | 93100 | 93800 | 93100 | 961 |
| 564 | 20240321 | 111100 | 20876822200 | 93100 | 93100 | 93200 | 93100 | 989 |
| 565 | 20240321 | 111000 | 20784730100 | 93100 | 93400 | 93500 | 92900 | 843 |
| 566 | 20240321 | 110900 | 20706286200 | 93400 | 92600 | 93400 | 92600 | 1001 |
| 567 | 20240321 | 110800 | 20613208300 | 92500 | 92200 | 92700 | 92200 | 570 |
| 568 | 20240321 | 110700 | 20560509000 | 92300 | 92000 | 92300 | 91800 | 847 |
| 569 | 20240321 | 110600 | 20482625200 | 92000 | 91800 | 92300 | 91800 | 2364 |
| 570 | 20240321 | 110500 | 20265391000 | 91900 | 91700 | 92000 | 91500 | 1421 |
| 571 | 20240321 | 110400 | 20134988200 | 91700 | 92300 | 92300 | 91300 | 4708 |
| 572 | 20240321 | 110300 | 19702529800 | 92400 | 92400 | 92400 | 92400 | 1115 |
| 573 | 20240321 | 110200 | 19599503800 | 92400 | 92400 | 92400 | 92400 | 0 |
| 574 | 20240321 | 110100 | 19599503800 | 92400 | 92900 | 92900 | 92400 | 1307 |
| 575 | 20240321 | 110000 | 19478506000 | 92900 | 93100 | 93100 | 92900 | 1029 |
| 576 | 20240321 | 105900 | 19382817300 | 93100 | 93200 | 93200 | 93000 | 759 |
| 577 | 20240321 | 105800 | 19312134200 | 93300 | 93300 | 93400 | 93300 | 327 |
| 578 | 20240321 | 105700 | 19281623200 | 93300 | 93500 | 93500 | 93300 | 254 |
| 579 | 20240321 | 105600 | 19257903800 | 93400 | 93700 | 93800 | 93400 | 227 |
| 580 | 20240321 | 105500 | 19236637400 | 93500 | 93600 | 93800 | 93500 | 203 |
| 581 | 20240321 | 105400 | 19217647100 | 93800 | 93600 | 93800 | 93500 | 42 |
| 582 | 20240321 | 105300 | 19213714600 | 93500 | 93700 | 93800 | 93500 | 289 |
| 583 | 20240321 | 105200 | 19186662600 | 93800 | 93900 | 94000 | 93800 | 221 |
| 584 | 20240321 | 105100 | 19165902600 | 93900 | 93400 | 94000 | 93300 | 464 |
| 585 | 20240321 | 105000 | 19122454400 | 93300 | 93200 | 93400 | 93200 | 304 |
| 586 | 20240321 | 104900 | 19094101800 | 93200 | 93600 | 93800 | 93200 | 624 |
| 587 | 20240321 | 104800 | 19035821700 | 93600 | 93500 | 93900 | 93400 | 718 |
| 588 | 20240321 | 104700 | 18968625200 | 93500 | 93400 | 93500 | 93400 | 485 |
| 589 | 20240321 | 104600 | 18923295400 | 93400 | 93700 | 93700 | 93300 | 734 |
| 590 | 20240321 | 104500 | 18854665000 | 93700 | 93900 | 93900 | 93600 | 456 |
| 591 | 20240321 | 104400 | 18811932100 | 93900 | 93400 | 93900 | 93300 | 3066 |
| 592 | 20240321 | 104300 | 18525349300 | 93200 | 93100 | 93200 | 93000 | 1445 |
| 593 | 20240321 | 104200 | 18390830100 | 93100 | 93400 | 93400 | 93000 | 436 |
| 594 | 20240321 | 104100 | 18350230400 | 93400 | 93300 | 93400 | 93100 | 2338 |
| 595 | 20240321 | 104000 | 18132446100 | 93200 | 93600 | 93600 | 93200 | 2470 |
| 596 | 20240321 | 103900 | 17901758500 | 93600 | 93800 | 94000 | 93600 | 625 |
| 597 | 20240321 | 103800 | 17843222200 | 93700 | 93700 | 94000 | 93600 | 514 |
| 598 | 20240321 | 103700 | 17795047200 | 93700 | 94000 | 94000 | 93700 | 489 |
| 599 | 20240321 | 103600 | 17749127900 | 94100 | 94200 | 94200 | 93900 | 457 |
| 600 | 20240321 | 103500 | 17706131400 | 94200 | 94300 | 94400 | 94000 | 1485 |
| 601 | 20240321 | 103400 | 17566390500 | 94300 | 94600 | 94600 | 94300 | 193 |
| 602 | 20240321 | 103300 | 17548173000 | 94400 | 94700 | 94700 | 94400 | 277 |
| 603 | 20240321 | 103200 | 17521999900 | 94700 | 94900 | 95000 | 94600 | 407 |
| 604 | 20240321 | 103100 | 17483406600 | 94900 | 94700 | 95200 | 94600 | 1260 |
| 605 | 20240321 | 103000 | 17364073500 | 94700 | 94500 | 94700 | 94400 | 654 |
| 606 | 20240321 | 102900 | 17302203700 | 94500 | 94400 | 94600 | 94400 | 839 |
| 607 | 20240321 | 102800 | 17222931000 | 94400 | 94200 | 94400 | 94100 | 425 |
| 608 | 20240321 | 102700 | 17182903700 | 94100 | 94400 | 94400 | 94000 | 452 |
| 609 | 20240321 | 102600 | 17140359100 | 94500 | 94100 | 94500 | 94100 | 736 |
| 610 | 20240321 | 102500 | 17070904400 | 94200 | 94000 | 94400 | 94000 | 299 |
| 611 | 20240321 | 102400 | 17042773900 | 94000 | 94300 | 94500 | 94000 | 426 |
| 612 | 20240321 | 102300 | 17002657100 | 94300 | 95500 | 95500 | 94300 | 1057 |
| 613 | 20240321 | 102200 | 16902467700 | 95500 | 94700 | 95500 | 94500 | 2252 |
| 614 | 20240321 | 102100 | 16687840500 | 94700 | 94700 | 95000 | 94700 | 356 |
| 615 | 20240321 | 102000 | 16654116100 | 94700 | 95100 | 95100 | 94600 | 488 |
| 616 | 20240321 | 101900 | 16607805900 | 95100 | 95900 | 96000 | 95000 | 870 |
| 617 | 20240321 | 101800 | 16524745500 | 95900 | 95600 | 95900 | 95600 | 180 |
| 618 | 20240321 | 101700 | 16507522000 | 95500 | 95400 | 95600 | 95400 | 105 |
| 619 | 20240321 | 101600 | 16497487100 | 95600 | 96000 | 96000 | 95400 | 680 |
| 620 | 20240321 | 101500 | 16432377100 | 96000 | 96000 | 96400 | 95900 | 146 |
| 621 | 20240321 | 101400 | 16418336300 | 95900 | 96400 | 96400 | 95800 | 327 |
| 622 | 20240321 | 101300 | 16386852800 | 95900 | 95700 | 96500 | 95700 | 355 |
| 623 | 20240321 | 101200 | 16352798200 | 95600 | 96600 | 96600 | 95600 | 753 |
| 624 | 20240321 | 101100 | 16280575300 | 96200 | 95700 | 96200 | 95700 | 694 |
| 625 | 20240321 | 101000 | 16213999800 | 96600 | 95800 | 96600 | 95400 | 609 |
| 626 | 20240321 | 100900 | 16155654000 | 95900 | 96600 | 96900 | 95300 | 643 |
| 627 | 20240321 | 100800 | 16093861100 | 96400 | 96700 | 97200 | 96400 | 2478 |
| 628 | 20240321 | 100700 | 15853666100 | 96700 | 96200 | 97000 | 96200 | 1618 |
| 629 | 20240321 | 100600 | 15697224000 | 96000 | 94800 | 96300 | 94800 | 1843 |
| 630 | 20240321 | 100500 | 15521257100 | 95000 | 94600 | 95200 | 94500 | 1172 |
| 631 | 20240321 | 100400 | 15409882600 | 94600 | 94600 | 94600 | 94500 | 137 |
| 632 | 20240321 | 100300 | 15396923400 | 94500 | 94600 | 94600 | 94500 | 161 |
| 633 | 20240321 | 100200 | 15381700000 | 94600 | 94200 | 94700 | 94200 | 146 |
| 634 | 20240321 | 100100 | 15367898200 | 94200 | 94400 | 94500 | 94100 | 170 |
| 635 | 20240321 | 100000 | 15351884200 | 94100 | 94100 | 94300 | 94100 | 103 |
| 636 | 20240321 | 095900 | 15342182100 | 94100 | 94500 | 94700 | 94100 | 630 |
| 637 | 20240321 | 095800 | 15282717900 | 94700 | 94300 | 94700 | 94200 | 208 |
| 638 | 20240321 | 095700 | 15263102600 | 94200 | 94100 | 94900 | 93600 | 1260 |
| 639 | 20240321 | 095600 | 15144620000 | 94000 | 94000 | 94000 | 93300 | 2032 |
| 640 | 20240321 | 095500 | 14954182800 | 93700 | 93800 | 93900 | 93100 | 3435 |
| 641 | 20240321 | 095400 | 14632915700 | 93700 | 93800 | 93900 | 93700 | 1320 |
| 642 | 20240321 | 095300 | 14509121300 | 93900 | 93800 | 94400 | 93800 | 2283 |
| 643 | 20240321 | 095200 | 14294349900 | 93900 | 94300 | 94300 | 93800 | 3626 |
| 644 | 20240321 | 095100 | 13953363100 | 94300 | 94500 | 94500 | 94100 | 1216 |
| 645 | 20240321 | 095000 | 13838774700 | 94500 | 94800 | 94900 | 94500 | 1165 |
| 646 | 20240321 | 094900 | 13728417100 | 94800 | 94900 | 94900 | 94400 | 1096 |
| 647 | 20240321 | 094800 | 13624652100 | 94700 | 94400 | 94900 | 94200 | 2392 |
| 648 | 20240321 | 094700 | 13398900100 | 94500 | 94400 | 94900 | 94200 | 3637 |
| 649 | 20240321 | 094600 | 13055286700 | 94500 | 95100 | 95200 | 94400 | 2459 |
| 650 | 20240321 | 094500 | 12821964300 | 95100 | 95600 | 95600 | 95100 | 2148 |
| 651 | 20240321 | 094400 | 12617175400 | 95600 | 95800 | 95800 | 95400 | 2128 |
| 652 | 20240321 | 094300 | 12413869600 | 96000 | 96000 | 96000 | 95600 | 1085 |
| 653 | 20240321 | 094200 | 12310016100 | 95900 | 95600 | 95900 | 95600 | 760 |
| 654 | 20240321 | 094100 | 12237246500 | 95500 | 97000 | 97000 | 95100 | 4013 |
| 655 | 20240321 | 094000 | 11852358300 | 96700 | 96700 | 97200 | 96600 | 1241 |
| 656 | 20240321 | 093900 | 11732193700 | 96900 | 96000 | 96900 | 95900 | 1246 |
| 657 | 20240321 | 093800 | 11611937200 | 96400 | 96600 | 97000 | 95800 | 2972 |
| 658 | 20240321 | 093700 | 11325280100 | 96700 | 95800 | 96700 | 95800 | 795 |
| 659 | 20240321 | 093600 | 11248754100 | 95800 | 95400 | 96100 | 95200 | 3814 |
| 660 | 20240321 | 093500 | 10884596300 | 95400 | 96700 | 96700 | 95300 | 2621 |
| 661 | 20240321 | 093400 | 10632945700 | 96700 | 96800 | 96800 | 96300 | 817 |
| 662 | 20240321 | 093300 | 10554137200 | 96800 | 96200 | 97000 | 96100 | 2021 |
| 663 | 20240321 | 093200 | 10359297900 | 96400 | 96800 | 96800 | 96200 | 1147 |
| 664 | 20240321 | 093100 | 10248658400 | 96400 | 97200 | 97200 | 96400 | 1728 |
| 665 | 20240321 | 093000 | 10081233400 | 97000 | 97200 | 97700 | 97000 | 1853 |
| 666 | 20240321 | 092900 | 9900938000 | 97200 | 96900 | 97600 | 96600 | 1048 |
| 667 | 20240321 | 092800 | 9799151200 | 97000 | 96700 | 97500 | 96400 | 1588 |
| 668 | 20240321 | 092700 | 9645332200 | 96600 | 96000 | 97000 | 95600 | 3252 |
| 669 | 20240321 | 092600 | 9331122000 | 95600 | 98200 | 98200 | 95500 | 4184 |
| 670 | 20240321 | 092500 | 8925238900 | 98100 | 98600 | 98800 | 98000 | 2103 |
| 671 | 20240321 | 092400 | 8718556900 | 98800 | 98600 | 99300 | 98600 | 559 |
| 672 | 20240321 | 092300 | 8663315000 | 98800 | 99000 | 99700 | 98500 | 767 |
| 673 | 20240321 | 092200 | 8587476300 | 98600 | 98800 | 99000 | 98500 | 1271 |
| 674 | 20240321 | 092100 | 8462166300 | 98800 | 99000 | 99100 | 98800 | 1788 |
| 675 | 20240321 | 092000 | 8285257000 | 99100 | 99400 | 99900 | 99000 | 1198 |
| 676 | 20240321 | 091900 | 8166280800 | 99400 | 99900 | 100000 | 99400 | 473 |
| 677 | 20240321 | 091800 | 8119053100 | 100000 | 99900 | 100000 | 99300 | 711 |
| 678 | 20240321 | 091700 | 8048070000 | 99600 | 99400 | 99900 | 99200 | 635 |
| 679 | 20240321 | 091600 | 7984987200 | 99300 | 100400 | 100700 | 99300 | 2070 |
| 680 | 20240321 | 091500 | 7778239800 | 100400 | 99900 | 100500 | 99800 | 3361 |
| 681 | 20240321 | 091400 | 7441321200 | 99800 | 97900 | 99800 | 97800 | 2159 |
| 682 | 20240321 | 091300 | 7228102200 | 98000 | 100100 | 100100 | 97200 | 3782 |
| 683 | 20240321 | 091200 | 6854443500 | 100000 | 101000 | 101000 | 99100 | 4682 |
| 684 | 20240321 | 091100 | 6385950600 | 101000 | 102700 | 103100 | 100900 | 8021 |
| 685 | 20240321 | 091000 | 5568194000 | 102700 | 102600 | 103400 | 102500 | 13591 |
| 686 | 20240321 | 090900 | 4170633900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 687 | 20240321 | 090800 | 4170633900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 688 | 20240321 | 090700 | 4170633900 | 102600 | 100800 | 102600 | 100500 | 7623 |
| 689 | 20240321 | 090600 | 3396602700 | 100700 | 100100 | 100700 | 99700 | 5516 |
| 690 | 20240321 | 090500 | 2844586100 | 100100 | 99100 | 100200 | 99000 | 5724 |
| 691 | 20240321 | 090400 | 2275002100 | 99100 | 99300 | 99500 | 97800 | 4076 |
| 692 | 20240321 | 090300 | 1871557500 | 99400 | 97800 | 99500 | 97800 | 3792 |
| 693 | 20240321 | 090200 | 1497917600 | 97800 | 97300 | 97900 | 96900 | 3703 |
| 694 | 20240321 | 090100 | 1136373700 | 97300 | 94400 | 97300 | 94200 | 5055 |
| 695 | 20240321 | 090000 | 648801200 | 94400 | 93300 | 94700 | 93200 | 6545 |