38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 203000 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 28929 |
| 3 | 20240517 | 202900 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20240517 | 202800 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20240517 | 202700 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20240517 | 202600 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20240517 | 202500 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20240517 | 202400 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20240517 | 202300 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20240517 | 202200 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20240517 | 202100 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20240517 | 202000 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20240517 | 201900 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20240517 | 201800 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20240517 | 201700 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20240517 | 201600 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20240517 | 201500 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20240517 | 201400 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20240517 | 201300 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20240517 | 201200 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20240517 | 201100 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20240517 | 201000 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20240517 | 200900 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20240517 | 200800 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20240517 | 200700 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20240517 | 200600 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20240517 | 200500 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20240517 | 200400 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20240517 | 200300 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20240517 | 200200 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20240517 | 200100 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20240517 | 200000 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 28929 |
| 33 | 20240517 | 195900 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20240517 | 195800 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20240517 | 195700 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20240517 | 195600 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20240517 | 195500 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20240517 | 195400 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20240517 | 195300 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20240517 | 195200 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20240517 | 195100 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20240517 | 195000 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20240517 | 194900 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20240517 | 194800 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20240517 | 194700 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20240517 | 194600 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20240517 | 194500 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20240517 | 194400 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20240517 | 194300 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20240517 | 194200 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20240517 | 194100 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20240517 | 194000 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20240517 | 193900 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20240517 | 193800 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20240517 | 193700 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20240517 | 193600 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20240517 | 193500 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20240517 | 193400 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20240517 | 193300 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20240517 | 193200 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20240517 | 193100 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20240517 | 193000 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 28929 |
| 63 | 20240517 | 192900 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20240517 | 192800 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20240517 | 192700 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20240517 | 192600 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20240517 | 192500 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20240517 | 192400 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20240517 | 192300 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20240517 | 192200 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20240517 | 192100 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20240517 | 192000 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20240517 | 191900 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20240517 | 191800 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20240517 | 191700 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20240517 | 191600 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20240517 | 191500 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20240517 | 191400 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20240517 | 191300 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20240517 | 191200 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20240517 | 191100 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20240517 | 191000 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20240517 | 190900 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20240517 | 190800 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20240517 | 190700 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20240517 | 190600 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20240517 | 190500 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20240517 | 190400 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20240517 | 190300 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20240517 | 190200 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20240517 | 190100 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20240517 | 190000 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 28929 |
| 93 | 20240517 | 185900 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20240517 | 185800 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20240517 | 185700 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20240517 | 185600 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20240517 | 185500 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20240517 | 185400 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20240517 | 185300 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20240517 | 185200 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20240517 | 185100 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20240517 | 185000 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20240517 | 184900 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20240517 | 184800 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20240517 | 184700 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20240517 | 184600 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20240517 | 184500 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20240517 | 184400 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20240517 | 184300 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20240517 | 184200 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20240517 | 184100 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20240517 | 184000 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20240517 | 183900 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20240517 | 183800 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20240517 | 183700 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20240517 | 183600 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20240517 | 183500 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20240517 | 183400 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20240517 | 183300 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20240517 | 183200 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20240517 | 183100 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20240517 | 183000 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 28929 |
| 123 | 20240517 | 182900 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20240517 | 182800 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20240517 | 182700 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20240517 | 182600 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20240517 | 182500 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20240517 | 182400 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20240517 | 182300 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20240517 | 182200 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20240517 | 182100 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20240517 | 182000 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20240517 | 181900 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20240517 | 181800 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20240517 | 181700 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20240517 | 181600 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20240517 | 181500 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20240517 | 181400 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20240517 | 181300 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20240517 | 181200 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20240517 | 181100 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20240517 | 181000 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20240517 | 180900 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20240517 | 180800 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20240517 | 180700 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20240517 | 180600 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20240517 | 180500 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20240517 | 180400 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20240517 | 180300 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20240517 | 180200 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20240517 | 180100 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20240517 | 180000 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 28929 |
| 153 | 20240517 | 175900 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20240517 | 175800 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20240517 | 175700 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20240517 | 175600 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20240517 | 175500 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20240517 | 175400 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20240517 | 175300 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20240517 | 175200 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20240517 | 175100 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20240517 | 175000 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20240517 | 174900 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20240517 | 174800 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20240517 | 174700 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20240517 | 174600 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20240517 | 174500 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20240517 | 174400 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20240517 | 174300 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20240517 | 174200 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20240517 | 174100 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20240517 | 174000 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20240517 | 173900 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20240517 | 173800 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20240517 | 173700 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20240517 | 173600 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20240517 | 173500 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20240517 | 173400 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20240517 | 173300 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20240517 | 173200 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20240517 | 173100 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20240517 | 173000 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 28929 |
| 183 | 20240517 | 172900 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20240517 | 172800 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20240517 | 172700 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20240517 | 172600 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20240517 | 172500 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20240517 | 172400 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20240517 | 172300 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20240517 | 172200 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20240517 | 172100 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20240517 | 172000 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20240517 | 171900 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20240517 | 171800 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20240517 | 171700 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20240517 | 171600 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20240517 | 171500 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20240517 | 171400 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20240517 | 171300 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20240517 | 171200 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20240517 | 171100 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20240517 | 171000 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20240517 | 170900 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20240517 | 170800 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20240517 | 170700 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20240517 | 170600 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20240517 | 170500 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20240517 | 170400 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20240517 | 170300 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20240517 | 170200 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20240517 | 170100 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20240517 | 170000 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 28929 |
| 213 | 20240517 | 165900 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20240517 | 165800 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20240517 | 165700 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20240517 | 165600 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20240517 | 165500 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20240517 | 165400 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20240517 | 165300 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20240517 | 165200 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20240517 | 165100 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20240517 | 165000 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20240517 | 164900 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20240517 | 164800 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20240517 | 164700 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20240517 | 164600 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20240517 | 164500 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20240517 | 164400 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20240517 | 164300 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20240517 | 164200 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20240517 | 164100 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20240517 | 164000 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20240517 | 163900 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20240517 | 163800 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 235 | 20240517 | 163700 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 236 | 20240517 | 163600 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20240517 | 163500 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 238 | 20240517 | 163400 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 239 | 20240517 | 163300 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 240 | 20240517 | 163200 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 241 | 20240517 | 163100 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 242 | 20240517 | 163000 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 28929 |
| 243 | 20240517 | 162900 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 244 | 20240517 | 162800 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 245 | 20240517 | 162700 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 246 | 20240517 | 162600 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 247 | 20240517 | 162500 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 248 | 20240517 | 162400 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 249 | 20240517 | 162300 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 250 | 20240517 | 162200 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 251 | 20240517 | 162100 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 252 | 20240517 | 162000 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 253 | 20240517 | 161900 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 254 | 20240517 | 161800 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 255 | 20240517 | 161700 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 256 | 20240517 | 161600 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 257 | 20240517 | 161500 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 258 | 20240517 | 161400 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 259 | 20240517 | 161300 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20240517 | 161200 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20240517 | 161100 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20240517 | 161000 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 263 | 20240517 | 160900 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 264 | 20240517 | 160800 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 265 | 20240517 | 160700 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 266 | 20240517 | 160600 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 267 | 20240517 | 160500 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 268 | 20240517 | 160400 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 269 | 20240517 | 160300 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 270 | 20240517 | 160200 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 271 | 20240517 | 160100 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 272 | 20240517 | 160000 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 28929 |
| 273 | 20240517 | 155900 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 274 | 20240517 | 155800 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 275 | 20240517 | 155700 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 276 | 20240517 | 155600 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 277 | 20240517 | 155500 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 278 | 20240517 | 155400 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 279 | 20240517 | 155300 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 280 | 20240517 | 155200 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 281 | 20240517 | 155100 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 282 | 20240517 | 155000 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 283 | 20240517 | 154900 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 284 | 20240517 | 154800 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 285 | 20240517 | 154700 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 286 | 20240517 | 154600 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 287 | 20240517 | 154500 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 288 | 20240517 | 154400 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 289 | 20240517 | 154300 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 290 | 20240517 | 154200 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 291 | 20240517 | 154100 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 292 | 20240517 | 154000 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 293 | 20240517 | 153900 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 294 | 20240517 | 153800 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 295 | 20240517 | 153700 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 296 | 20240517 | 153600 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 297 | 20240517 | 153500 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 298 | 20240517 | 153400 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 299 | 20240517 | 153300 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 300 | 20240517 | 153200 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 301 | 20240517 | 153100 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 302 | 20240517 | 153000 | 41564499600 | 25600 | 25600 | 25600 | 25600 | 57858 |
| 303 | 20240517 | 152900 | 40823917200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 304 | 20240517 | 152800 | 40823917200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 305 | 20240517 | 152700 | 40823917200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 306 | 20240517 | 152600 | 40823917200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 307 | 20240517 | 152500 | 40823917200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 308 | 20240517 | 152400 | 40823917200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 309 | 20240517 | 152300 | 40823917200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 310 | 20240517 | 152200 | 40823917200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 311 | 20240517 | 152100 | 40823917200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 312 | 20240517 | 152000 | 40823917200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 313 | 20240517 | 151900 | 40823917200 | 25350 | 25350 | 25500 | 25300 | 10118 |
| 314 | 20240517 | 151800 | 40567183650 | 25300 | 25300 | 25350 | 25250 | 4228 |
| 315 | 20240517 | 151700 | 40460124100 | 25300 | 25300 | 25350 | 25200 | 9126 |
| 316 | 20240517 | 151600 | 40229590300 | 25250 | 25300 | 25300 | 25200 | 2996 |
| 317 | 20240517 | 151500 | 40153943850 | 25250 | 25300 | 25300 | 25100 | 15990 |
| 318 | 20240517 | 151400 | 39750929000 | 25300 | 25350 | 25350 | 25250 | 7667 |
| 319 | 20240517 | 151300 | 39557145300 | 25350 | 25350 | 25400 | 25300 | 5447 |
| 320 | 20240517 | 151200 | 39419211950 | 25400 | 25400 | 25400 | 25300 | 8001 |
| 321 | 20240517 | 151100 | 39216386950 | 25400 | 25500 | 25500 | 25400 | 2504 |
| 322 | 20240517 | 151000 | 39152647050 | 25500 | 25500 | 25600 | 25500 | 3986 |
| 323 | 20240517 | 150900 | 39050905750 | 25550 | 25450 | 25550 | 25450 | 1675 |
| 324 | 20240517 | 150800 | 39008178750 | 25500 | 25450 | 25500 | 25400 | 5110 |
| 325 | 20240517 | 150700 | 38878112500 | 25500 | 25500 | 25550 | 25450 | 1060 |
| 326 | 20240517 | 150600 | 38851087400 | 25500 | 25500 | 25550 | 25350 | 9784 |
| 327 | 20240517 | 150500 | 38602024400 | 25550 | 25600 | 25650 | 25500 | 1860 |
| 328 | 20240517 | 150400 | 38554485800 | 25600 | 25700 | 25700 | 25550 | 5113 |
| 329 | 20240517 | 150300 | 38423494250 | 25650 | 25650 | 25700 | 25600 | 3379 |
| 330 | 20240517 | 150200 | 38336827750 | 25600 | 25650 | 25700 | 25600 | 4023 |
| 331 | 20240517 | 150100 | 38233647550 | 25600 | 25600 | 25650 | 25550 | 2378 |
| 332 | 20240517 | 150000 | 38172763350 | 25650 | 25600 | 25650 | 25550 | 1896 |
| 333 | 20240517 | 145900 | 38124200400 | 25600 | 25550 | 25600 | 25550 | 897 |
| 334 | 20240517 | 145800 | 38101250050 | 25550 | 25550 | 25600 | 25500 | 8590 |
| 335 | 20240517 | 145700 | 37881964150 | 25600 | 25650 | 25650 | 25600 | 2945 |
| 336 | 20240517 | 145600 | 37806526100 | 25650 | 25650 | 25650 | 25600 | 1710 |
| 337 | 20240517 | 145500 | 37762682550 | 25600 | 25650 | 25700 | 25600 | 851 |
| 338 | 20240517 | 145400 | 37740850200 | 25650 | 25650 | 25650 | 25600 | 927 |
| 339 | 20240517 | 145300 | 37717102050 | 25650 | 25650 | 25700 | 25600 | 4873 |
| 340 | 20240517 | 145200 | 37592254100 | 25700 | 25700 | 25700 | 25650 | 7030 |
| 341 | 20240517 | 145100 | 37411666000 | 25750 | 25800 | 25850 | 25750 | 2491 |
| 342 | 20240517 | 145000 | 37347516100 | 25750 | 25800 | 25850 | 25750 | 1284 |
| 343 | 20240517 | 144900 | 37314382950 | 25850 | 25800 | 25850 | 25800 | 487 |
| 344 | 20240517 | 144800 | 37301804050 | 25800 | 25750 | 25850 | 25750 | 1255 |
| 345 | 20240517 | 144700 | 37269434950 | 25750 | 25750 | 25850 | 25750 | 1080 |
| 346 | 20240517 | 144600 | 37241609700 | 25750 | 25800 | 25800 | 25750 | 1074 |
| 347 | 20240517 | 144500 | 37213932500 | 25750 | 25800 | 25800 | 25700 | 1983 |
| 348 | 20240517 | 144400 | 37162850600 | 25700 | 25700 | 25800 | 25700 | 1662 |
| 349 | 20240517 | 144300 | 37120120900 | 25700 | 25750 | 25750 | 25700 | 4673 |
| 350 | 20240517 | 144200 | 37000006850 | 25750 | 25750 | 25800 | 25750 | 2047 |
| 351 | 20240517 | 144100 | 36947295000 | 25750 | 25750 | 25800 | 25750 | 1163 |
| 352 | 20240517 | 144000 | 36917330750 | 25750 | 25900 | 25900 | 25750 | 4404 |
| 353 | 20240517 | 143900 | 36803689100 | 25900 | 25850 | 25900 | 25850 | 482 |
| 354 | 20240517 | 143800 | 36791224000 | 25850 | 25850 | 25900 | 25850 | 876 |
| 355 | 20240517 | 143700 | 36768578350 | 25850 | 25900 | 25950 | 25850 | 896 |
| 356 | 20240517 | 143600 | 36745380950 | 25900 | 25950 | 25950 | 25900 | 552 |
| 357 | 20240517 | 143500 | 36731081650 | 25950 | 25850 | 25950 | 25850 | 1164 |
| 358 | 20240517 | 143400 | 36700959050 | 25900 | 25900 | 25900 | 25850 | 1544 |
| 359 | 20240517 | 143300 | 36661044150 | 25850 | 25900 | 25900 | 25850 | 1094 |
| 360 | 20240517 | 143200 | 36632736550 | 25850 | 25900 | 25950 | 25850 | 2067 |
| 361 | 20240517 | 143100 | 36579247000 | 25900 | 25900 | 25900 | 25900 | 1291 |
| 362 | 20240517 | 143000 | 36545810100 | 25950 | 26000 | 26000 | 25950 | 826 |
| 363 | 20240517 | 142900 | 36524356000 | 26050 | 26000 | 26100 | 26000 | 6728 |
| 364 | 20240517 | 142800 | 36349174950 | 26000 | 25950 | 26000 | 25900 | 1648 |
| 365 | 20240517 | 142700 | 36306432750 | 25900 | 25950 | 25950 | 25900 | 283 |
| 366 | 20240517 | 142600 | 36299093850 | 25950 | 25850 | 25950 | 25850 | 453 |
| 367 | 20240517 | 142500 | 36287362900 | 25850 | 25900 | 25950 | 25850 | 979 |
| 368 | 20240517 | 142400 | 36262012250 | 25900 | 25900 | 25900 | 25850 | 1736 |
| 369 | 20240517 | 142300 | 36217049900 | 25950 | 26000 | 26000 | 25900 | 2796 |
| 370 | 20240517 | 142200 | 36144532800 | 25950 | 26000 | 26050 | 25950 | 4522 |
| 371 | 20240517 | 142100 | 36027040250 | 26000 | 26000 | 26050 | 26000 | 818 |
| 372 | 20240517 | 142000 | 36005761400 | 26000 | 26000 | 26050 | 26000 | 66 |
| 373 | 20240517 | 141900 | 36004044600 | 26000 | 26050 | 26050 | 26000 | 637 |
| 374 | 20240517 | 141800 | 35987467050 | 26050 | 26050 | 26100 | 26000 | 1781 |
| 375 | 20240517 | 141700 | 35941108250 | 26000 | 26000 | 26050 | 26000 | 1308 |
| 376 | 20240517 | 141600 | 35907066400 | 26000 | 26000 | 26000 | 25950 | 105 |
| 377 | 20240517 | 141500 | 35904337250 | 25950 | 25950 | 26000 | 25950 | 2516 |
| 378 | 20240517 | 141400 | 35839034300 | 25950 | 26000 | 26000 | 25950 | 1091 |
| 379 | 20240517 | 141300 | 35810679750 | 26000 | 26000 | 26050 | 26000 | 1865 |
| 380 | 20240517 | 141200 | 35762182450 | 26050 | 26000 | 26050 | 25950 | 1918 |
| 381 | 20240517 | 141100 | 35712320950 | 26000 | 25950 | 26000 | 25950 | 1199 |
| 382 | 20240517 | 141000 | 35681180400 | 25950 | 25900 | 25950 | 25900 | 1522 |
| 383 | 20240517 | 140900 | 35641707800 | 25850 | 25850 | 25900 | 25850 | 149 |
| 384 | 20240517 | 140800 | 35637854850 | 25900 | 25950 | 25950 | 25850 | 1039 |
| 385 | 20240517 | 140700 | 35610945050 | 25950 | 25900 | 25950 | 25900 | 472 |
| 386 | 20240517 | 140600 | 35598712750 | 25900 | 25950 | 26000 | 25900 | 690 |
| 387 | 20240517 | 140500 | 35580812800 | 25950 | 25950 | 26000 | 25900 | 1708 |
| 388 | 20240517 | 140400 | 35536480950 | 25950 | 25750 | 26000 | 25700 | 5317 |
| 389 | 20240517 | 140300 | 35398992400 | 25800 | 25750 | 25800 | 25750 | 596 |
| 390 | 20240517 | 140200 | 35383645100 | 25750 | 25700 | 25800 | 25700 | 599 |
| 391 | 20240517 | 140100 | 35368220400 | 25750 | 25800 | 25800 | 25700 | 1262 |
| 392 | 20240517 | 140000 | 35335726100 | 25800 | 25750 | 25800 | 25750 | 1934 |
| 393 | 20240517 | 135900 | 35285883850 | 25750 | 25750 | 25800 | 25750 | 2091 |
| 394 | 20240517 | 135800 | 35232039900 | 25750 | 25800 | 25850 | 25750 | 3187 |
| 395 | 20240517 | 135700 | 35149881450 | 25800 | 25850 | 25850 | 25800 | 405 |
| 396 | 20240517 | 135600 | 35139431700 | 25850 | 25850 | 25900 | 25850 | 1024 |
| 397 | 20240517 | 135500 | 35112954450 | 25850 | 25800 | 25900 | 25800 | 1796 |
| 398 | 20240517 | 135400 | 35066577950 | 25850 | 25800 | 25850 | 25800 | 3955 |
| 399 | 20240517 | 135300 | 34964528750 | 25800 | 25850 | 25850 | 25800 | 1465 |
| 400 | 20240517 | 135200 | 34926690000 | 25850 | 25850 | 25900 | 25850 | 1115 |
| 401 | 20240517 | 135100 | 34897854400 | 25850 | 25850 | 25900 | 25850 | 523 |
| 402 | 20240517 | 135000 | 34884329750 | 25850 | 25850 | 25900 | 25800 | 2090 |
| 403 | 20240517 | 134900 | 34830322650 | 25900 | 25900 | 25950 | 25850 | 2099 |
| 404 | 20240517 | 134800 | 34775956800 | 25900 | 26000 | 26000 | 25900 | 794 |
| 405 | 20240517 | 134700 | 34755391300 | 25900 | 25950 | 26000 | 25900 | 1056 |
| 406 | 20240517 | 134600 | 34727970300 | 25950 | 26000 | 26000 | 25950 | 578 |
| 407 | 20240517 | 134500 | 34712970100 | 25950 | 25950 | 25950 | 25900 | 1087 |
| 408 | 20240517 | 134400 | 34684791000 | 25900 | 26050 | 26050 | 25900 | 3220 |
| 409 | 20240517 | 134300 | 34601201050 | 26050 | 26000 | 26050 | 26000 | 2523 |
| 410 | 20240517 | 134200 | 34535579250 | 26000 | 26100 | 26100 | 26000 | 3091 |
| 411 | 20240517 | 134100 | 34455059550 | 26050 | 26100 | 26150 | 26050 | 961 |
| 412 | 20240517 | 134000 | 34429985950 | 26050 | 26100 | 26100 | 26050 | 344 |
| 413 | 20240517 | 133900 | 34421014650 | 26050 | 26100 | 26100 | 26050 | 1418 |
| 414 | 20240517 | 133800 | 34384044900 | 26100 | 26200 | 26200 | 26100 | 1484 |
| 415 | 20240517 | 133700 | 34345236300 | 26250 | 26100 | 26250 | 26100 | 4225 |
| 416 | 20240517 | 133600 | 34234635300 | 26100 | 26150 | 26150 | 26050 | 2243 |
| 417 | 20240517 | 133500 | 34176114550 | 26100 | 26100 | 26100 | 26100 | 1132 |
| 418 | 20240517 | 133400 | 34146569350 | 26100 | 26100 | 26100 | 26050 | 1213 |
| 419 | 20240517 | 133300 | 34114936700 | 26100 | 26150 | 26150 | 26050 | 1375 |
| 420 | 20240517 | 133200 | 34079057300 | 26150 | 26150 | 26150 | 26000 | 917 |
| 421 | 20240517 | 133100 | 34055111600 | 26150 | 26000 | 26150 | 25950 | 2937 |
| 422 | 20240517 | 133000 | 33978635800 | 26000 | 25950 | 26000 | 25950 | 589 |
| 423 | 20240517 | 132900 | 33963342250 | 25950 | 25950 | 25950 | 25900 | 2811 |
| 424 | 20240517 | 132800 | 33890468900 | 25950 | 26000 | 26000 | 25950 | 277 |
| 425 | 20240517 | 132700 | 33883272350 | 25950 | 25950 | 25950 | 25900 | 1647 |
| 426 | 20240517 | 132600 | 33840533200 | 25950 | 25950 | 26000 | 25950 | 623 |
| 427 | 20240517 | 132500 | 33824344900 | 25950 | 25950 | 26000 | 25950 | 422 |
| 428 | 20240517 | 132400 | 33813393200 | 26000 | 26000 | 26000 | 25950 | 3873 |
| 429 | 20240517 | 132300 | 33712732250 | 26000 | 26050 | 26100 | 26000 | 1520 |
| 430 | 20240517 | 132200 | 33673166250 | 26050 | 26050 | 26100 | 26000 | 1134 |
| 431 | 20240517 | 132100 | 33643617700 | 26050 | 26100 | 26100 | 26050 | 2395 |
| 432 | 20240517 | 132000 | 33581209700 | 26100 | 26100 | 26150 | 26100 | 2732 |
| 433 | 20240517 | 131900 | 33509813850 | 26100 | 26150 | 26150 | 26100 | 989 |
| 434 | 20240517 | 131800 | 33483999250 | 26150 | 26100 | 26150 | 26100 | 464 |
| 435 | 20240517 | 131700 | 33471875650 | 26150 | 26100 | 26200 | 26100 | 2354 |
| 436 | 20240517 | 131600 | 33410333400 | 26100 | 26000 | 26100 | 26000 | 4062 |
| 437 | 20240517 | 131500 | 33304439500 | 26000 | 26000 | 26050 | 25950 | 817 |
| 438 | 20240517 | 131400 | 33283199300 | 26000 | 25950 | 26000 | 25950 | 761 |
| 439 | 20240517 | 131300 | 33263448050 | 25950 | 25950 | 26000 | 25950 | 1567 |
| 440 | 20240517 | 131200 | 33222726050 | 26000 | 25950 | 26000 | 25950 | 1340 |
| 441 | 20240517 | 131100 | 33187912300 | 26000 | 26100 | 26100 | 25950 | 4942 |
| 442 | 20240517 | 131000 | 33059390750 | 26100 | 26100 | 26100 | 26050 | 1368 |
| 443 | 20240517 | 130900 | 33023690450 | 26100 | 26100 | 26100 | 26050 | 1308 |
| 444 | 20240517 | 130800 | 32989551800 | 26100 | 26100 | 26100 | 26000 | 3562 |
| 445 | 20240517 | 130700 | 32896726500 | 26100 | 26150 | 26200 | 26050 | 3040 |
| 446 | 20240517 | 130600 | 32817343450 | 26200 | 26100 | 26200 | 26100 | 1259 |
| 447 | 20240517 | 130500 | 32784429100 | 26100 | 26250 | 26300 | 26100 | 5228 |
| 448 | 20240517 | 130400 | 32647366450 | 26300 | 26350 | 26400 | 26250 | 6757 |
| 449 | 20240517 | 130300 | 32469437800 | 26300 | 26250 | 26400 | 26200 | 15276 |
| 450 | 20240517 | 130200 | 32067383200 | 26200 | 26150 | 26250 | 26100 | 6335 |
| 451 | 20240517 | 130100 | 31901395300 | 26150 | 26150 | 26150 | 26100 | 1834 |
| 452 | 20240517 | 130000 | 31853457950 | 26150 | 26150 | 26200 | 26100 | 2163 |
| 453 | 20240517 | 125900 | 31796905350 | 26200 | 26050 | 26200 | 26050 | 5307 |
| 454 | 20240517 | 125800 | 31658131800 | 26050 | 26000 | 26100 | 26000 | 1708 |
| 455 | 20240517 | 125700 | 31613648800 | 25950 | 25900 | 26000 | 25900 | 3079 |
| 456 | 20240517 | 125600 | 31533822750 | 25900 | 25950 | 25950 | 25900 | 1705 |
| 457 | 20240517 | 125500 | 31489618800 | 25950 | 26000 | 26050 | 25950 | 3567 |
| 458 | 20240517 | 125400 | 31396997750 | 26000 | 26000 | 26000 | 25950 | 306 |
| 459 | 20240517 | 125300 | 31389049450 | 26000 | 26100 | 26100 | 25950 | 7601 |
| 460 | 20240517 | 125200 | 31191235200 | 26100 | 26100 | 26150 | 26100 | 1510 |
| 461 | 20240517 | 125100 | 31151817750 | 26100 | 26150 | 26200 | 26100 | 3974 |
| 462 | 20240517 | 125000 | 31047978750 | 26150 | 26050 | 26150 | 26050 | 4022 |
| 463 | 20240517 | 124900 | 30942955000 | 26100 | 26050 | 26150 | 26050 | 2610 |
| 464 | 20240517 | 124800 | 30874899550 | 26050 | 26200 | 26250 | 26050 | 9840 |
| 465 | 20240517 | 124700 | 30617582900 | 26200 | 26050 | 26250 | 26050 | 11074 |
| 466 | 20240517 | 124600 | 30328125100 | 26050 | 26000 | 26050 | 25950 | 1869 |
| 467 | 20240517 | 124500 | 30279539350 | 26000 | 25950 | 26050 | 25950 | 1607 |
| 468 | 20240517 | 124400 | 30237761550 | 25950 | 25950 | 26000 | 25950 | 1819 |
| 469 | 20240517 | 124300 | 30190526550 | 26000 | 25950 | 26000 | 25950 | 935 |
| 470 | 20240517 | 124200 | 30166231550 | 26000 | 26000 | 26000 | 25950 | 1491 |
| 471 | 20240517 | 124100 | 30127488750 | 26050 | 26000 | 26050 | 25950 | 3136 |
| 472 | 20240517 | 124000 | 30045968950 | 26050 | 26000 | 26050 | 25950 | 6017 |
| 473 | 20240517 | 123900 | 29889546700 | 25900 | 25900 | 26000 | 25900 | 2913 |
| 474 | 20240517 | 123800 | 29814036900 | 25850 | 25850 | 25900 | 25800 | 420 |
| 475 | 20240517 | 123700 | 29803177800 | 25850 | 25850 | 25900 | 25800 | 2334 |
| 476 | 20240517 | 123600 | 29742846700 | 25850 | 25950 | 26000 | 25850 | 4761 |
| 477 | 20240517 | 123500 | 29619438850 | 25950 | 25950 | 26000 | 25950 | 1049 |
| 478 | 20240517 | 123400 | 29592200100 | 25950 | 25950 | 26000 | 25950 | 1379 |
| 479 | 20240517 | 123300 | 29556362100 | 25950 | 25950 | 26000 | 25950 | 2311 |
| 480 | 20240517 | 123200 | 29496320500 | 25950 | 25950 | 26000 | 25900 | 2391 |
| 481 | 20240517 | 123100 | 29434332650 | 25950 | 25950 | 26000 | 25900 | 4044 |
| 482 | 20240517 | 123000 | 29329486250 | 25950 | 25900 | 25950 | 25900 | 2024 |
| 483 | 20240517 | 122900 | 29276981550 | 25950 | 25950 | 26000 | 25900 | 5265 |
| 484 | 20240517 | 122800 | 29140389400 | 25950 | 25850 | 25950 | 25800 | 6329 |
| 485 | 20240517 | 122700 | 28976553750 | 25850 | 25800 | 25850 | 25750 | 4575 |
| 486 | 20240517 | 122600 | 28858494750 | 25800 | 25700 | 25800 | 25700 | 1004 |
| 487 | 20240517 | 122500 | 28832648150 | 25700 | 25700 | 25750 | 25700 | 1083 |
| 488 | 20240517 | 122400 | 28804795150 | 25750 | 25750 | 25750 | 25700 | 618 |
| 489 | 20240517 | 122300 | 28788883950 | 25750 | 25750 | 25800 | 25600 | 932 |
| 490 | 20240517 | 122200 | 28764950500 | 25750 | 25800 | 25800 | 25700 | 863 |
| 491 | 20240517 | 122100 | 28742717900 | 25800 | 25650 | 25800 | 25650 | 5191 |
| 492 | 20240517 | 122000 | 28609218800 | 25650 | 25650 | 25650 | 25600 | 1334 |
| 493 | 20240517 | 121900 | 28575058500 | 25650 | 25650 | 25650 | 25600 | 657 |
| 494 | 20240517 | 121800 | 28558219400 | 25650 | 25650 | 25700 | 25650 | 1568 |
| 495 | 20240517 | 121700 | 28517947900 | 25700 | 25650 | 25700 | 25650 | 391 |
| 496 | 20240517 | 121600 | 28507911900 | 25700 | 25700 | 25750 | 25650 | 523 |
| 497 | 20240517 | 121500 | 28494470850 | 25700 | 25700 | 25750 | 25700 | 1194 |
| 498 | 20240517 | 121400 | 28463759900 | 25750 | 25750 | 25800 | 25700 | 931 |
| 499 | 20240517 | 121300 | 28439787750 | 25750 | 25650 | 25800 | 25600 | 4607 |
| 500 | 20240517 | 121200 | 28321454550 | 25700 | 25700 | 25700 | 25650 | 759 |
| 501 | 20240517 | 121100 | 28301953550 | 25700 | 25700 | 25700 | 25700 | 1019 |
| 502 | 20240517 | 121000 | 28275765250 | 25700 | 25700 | 25750 | 25650 | 3095 |
| 503 | 20240517 | 120900 | 28196241850 | 25700 | 25700 | 25700 | 25650 | 1079 |
| 504 | 20240517 | 120800 | 28168512900 | 25700 | 25650 | 25700 | 25650 | 2297 |
| 505 | 20240517 | 120700 | 28109517500 | 25650 | 25650 | 25700 | 25600 | 4363 |
| 506 | 20240517 | 120600 | 27997574600 | 25650 | 25650 | 25650 | 25600 | 2348 |
| 507 | 20240517 | 120500 | 27937352600 | 25600 | 25600 | 25600 | 25550 | 878 |
| 508 | 20240517 | 120400 | 27914881100 | 25600 | 25600 | 25600 | 25550 | 1180 |
| 509 | 20240517 | 120300 | 27884701000 | 25550 | 25550 | 25600 | 25500 | 1123 |
| 510 | 20240517 | 120200 | 27856009900 | 25500 | 25550 | 25550 | 25500 | 429 |
| 511 | 20240517 | 120100 | 27845062200 | 25550 | 25500 | 25550 | 25500 | 1564 |
| 512 | 20240517 | 120000 | 27805162750 | 25550 | 25550 | 25550 | 25500 | 410 |
| 513 | 20240517 | 115900 | 27794692700 | 25550 | 25500 | 25550 | 25500 | 588 |
| 514 | 20240517 | 115800 | 27779698650 | 25450 | 25550 | 25550 | 25450 | 832 |
| 515 | 20240517 | 115700 | 27758473900 | 25550 | 25450 | 25600 | 25450 | 5296 |
| 516 | 20240517 | 115600 | 27623443600 | 25450 | 25450 | 25450 | 25400 | 323 |
| 517 | 20240517 | 115500 | 27615225150 | 25400 | 25350 | 25400 | 25350 | 324 |
| 518 | 20240517 | 115400 | 27607002750 | 25400 | 25400 | 25450 | 25300 | 1152 |
| 519 | 20240517 | 115300 | 27577768550 | 25350 | 25350 | 25400 | 25350 | 1281 |
| 520 | 20240517 | 115200 | 27545294950 | 25350 | 25400 | 25400 | 25350 | 2041 |
| 521 | 20240517 | 115100 | 27493511400 | 25350 | 25450 | 25450 | 25350 | 1044 |
| 522 | 20240517 | 115000 | 27466991000 | 25400 | 25350 | 25450 | 25350 | 835 |
| 523 | 20240517 | 114900 | 27445806850 | 25350 | 25400 | 25450 | 25350 | 328 |
| 524 | 20240517 | 114800 | 27437482000 | 25400 | 25400 | 25400 | 25350 | 1335 |
| 525 | 20240517 | 114700 | 27403622700 | 25400 | 25400 | 25450 | 25350 | 2342 |
| 526 | 20240517 | 114600 | 27344132050 | 25450 | 25450 | 25450 | 25400 | 485 |
| 527 | 20240517 | 114500 | 27331790150 | 25450 | 25450 | 25500 | 25400 | 897 |
| 528 | 20240517 | 114400 | 27308962000 | 25450 | 25500 | 25500 | 25450 | 1321 |
| 529 | 20240517 | 114300 | 27275303050 | 25450 | 25450 | 25550 | 25450 | 2547 |
| 530 | 20240517 | 114200 | 27210350200 | 25500 | 25450 | 25500 | 25400 | 829 |
| 531 | 20240517 | 114100 | 27189251500 | 25400 | 25400 | 25450 | 25350 | 2346 |
| 532 | 20240517 | 114000 | 27129698900 | 25350 | 25350 | 25400 | 25350 | 251 |
| 533 | 20240517 | 113900 | 27123328900 | 25350 | 25400 | 25400 | 25350 | 177 |
| 534 | 20240517 | 113800 | 27118841900 | 25400 | 25300 | 25400 | 25300 | 1261 |
| 535 | 20240517 | 113700 | 27086819350 | 25350 | 25250 | 25350 | 25250 | 1368 |
| 536 | 20240517 | 113600 | 27052198600 | 25250 | 25300 | 25300 | 25250 | 278 |
| 537 | 20240517 | 113500 | 27045173800 | 25300 | 25300 | 25300 | 25250 | 679 |
| 538 | 20240517 | 113400 | 27028004600 | 25250 | 25200 | 25300 | 25200 | 756 |
| 539 | 20240517 | 113300 | 27008923350 | 25200 | 25250 | 25300 | 25200 | 467 |
| 540 | 20240517 | 113200 | 26997133050 | 25300 | 25150 | 25300 | 25150 | 1050 |
| 541 | 20240517 | 113100 | 26970690400 | 25150 | 25300 | 25350 | 25150 | 5350 |
| 542 | 20240517 | 113000 | 26835917050 | 25250 | 25300 | 25350 | 25200 | 1192 |
| 543 | 20240517 | 112900 | 26805799350 | 25300 | 25250 | 25400 | 25250 | 901 |
| 544 | 20240517 | 112800 | 26783028300 | 25250 | 25400 | 25400 | 25250 | 2424 |
| 545 | 20240517 | 112700 | 26721668350 | 25350 | 25500 | 25500 | 25350 | 2639 |
| 546 | 20240517 | 112600 | 26654598150 | 25450 | 25450 | 25500 | 25450 | 354 |
| 547 | 20240517 | 112500 | 26645578300 | 25500 | 25500 | 25550 | 25450 | 379 |
| 548 | 20240517 | 112400 | 26635912200 | 25500 | 25500 | 25550 | 25450 | 1479 |
| 549 | 20240517 | 112300 | 26598175750 | 25500 | 25450 | 25500 | 25450 | 891 |
| 550 | 20240517 | 112200 | 26575474100 | 25450 | 25350 | 25450 | 25350 | 1011 |
| 551 | 20240517 | 112100 | 26549809200 | 25350 | 25400 | 25450 | 25350 | 1321 |
| 552 | 20240517 | 112000 | 26516244300 | 25450 | 25400 | 25500 | 25400 | 1119 |
| 553 | 20240517 | 111900 | 26487769700 | 25400 | 25450 | 25450 | 25400 | 922 |
| 554 | 20240517 | 111800 | 26464317750 | 25450 | 25300 | 25500 | 25300 | 2101 |
| 555 | 20240517 | 111700 | 26410878950 | 25300 | 25150 | 25350 | 25150 | 3528 |
| 556 | 20240517 | 111600 | 26321824850 | 25100 | 25200 | 25200 | 25100 | 2382 |
| 557 | 20240517 | 111500 | 26261962800 | 25150 | 25150 | 25200 | 25150 | 908 |
| 558 | 20240517 | 111400 | 26239125250 | 25150 | 25150 | 25200 | 25100 | 1920 |
| 559 | 20240517 | 111300 | 26190890100 | 25150 | 25150 | 25200 | 25100 | 6466 |
| 560 | 20240517 | 111200 | 26028447950 | 25150 | 25200 | 25250 | 25150 | 4062 |
| 561 | 20240517 | 111100 | 25926255350 | 25200 | 25200 | 25250 | 25200 | 1549 |
| 562 | 20240517 | 111000 | 25887199250 | 25250 | 25200 | 25250 | 25150 | 2105 |
| 563 | 20240517 | 110900 | 25834173100 | 25150 | 25250 | 25300 | 25150 | 7204 |
| 564 | 20240517 | 110800 | 25652826750 | 25250 | 25300 | 25300 | 25200 | 4712 |
| 565 | 20240517 | 110700 | 25533965050 | 25300 | 25300 | 25300 | 25250 | 531 |
| 566 | 20240517 | 110600 | 25520552850 | 25300 | 25200 | 25300 | 25200 | 2919 |
| 567 | 20240517 | 110500 | 25446942000 | 25200 | 25250 | 25250 | 25200 | 9199 |
| 568 | 20240517 | 110400 | 25214967150 | 25250 | 25250 | 25300 | 25250 | 4894 |
| 569 | 20240517 | 110300 | 25091326600 | 25250 | 25450 | 25500 | 25250 | 11591 |
| 570 | 20240517 | 110200 | 24797228450 | 25450 | 25450 | 25500 | 25450 | 542 |
| 571 | 20240517 | 110100 | 24783434000 | 25550 | 25500 | 25550 | 25450 | 1827 |
| 572 | 20240517 | 110000 | 24736912650 | 25550 | 25450 | 25550 | 25450 | 842 |
| 573 | 20240517 | 105900 | 24715461250 | 25450 | 25500 | 25500 | 25450 | 447 |
| 574 | 20240517 | 105800 | 24704072800 | 25550 | 25500 | 25550 | 25450 | 1959 |
| 575 | 20240517 | 105700 | 24654124200 | 25500 | 25600 | 25600 | 25500 | 1022 |
| 576 | 20240517 | 105600 | 24628022300 | 25550 | 25500 | 25600 | 25500 | 2498 |
| 577 | 20240517 | 105500 | 24564221300 | 25500 | 25500 | 25600 | 25450 | 1889 |
| 578 | 20240517 | 105400 | 24516097250 | 25450 | 25450 | 25500 | 25450 | 1858 |
| 579 | 20240517 | 105300 | 24468768550 | 25450 | 25500 | 25500 | 25450 | 1216 |
| 580 | 20240517 | 105200 | 24437818300 | 25450 | 25450 | 25500 | 25450 | 494 |
| 581 | 20240517 | 105100 | 24425243300 | 25450 | 25450 | 25500 | 25450 | 281 |
| 582 | 20240517 | 105000 | 24418090450 | 25500 | 25500 | 25550 | 25450 | 1072 |
| 583 | 20240517 | 104900 | 24390780100 | 25500 | 25500 | 25550 | 25450 | 1306 |
| 584 | 20240517 | 104800 | 24357482600 | 25500 | 25550 | 25550 | 25450 | 2284 |
| 585 | 20240517 | 104700 | 24299239500 | 25550 | 25550 | 25600 | 25450 | 3391 |
| 586 | 20240517 | 104600 | 24212705700 | 25550 | 25600 | 25600 | 25550 | 1772 |
| 587 | 20240517 | 104500 | 24167415200 | 25650 | 25600 | 25700 | 25600 | 711 |
| 588 | 20240517 | 104400 | 24149159050 | 25600 | 25550 | 25750 | 25500 | 4824 |
| 589 | 20240517 | 104300 | 24025521450 | 25550 | 25650 | 25650 | 25550 | 1811 |
| 590 | 20240517 | 104200 | 23979140900 | 25600 | 25550 | 25650 | 25550 | 326 |
| 591 | 20240517 | 104100 | 23970794950 | 25550 | 25500 | 25650 | 25500 | 1167 |
| 592 | 20240517 | 104000 | 23940983550 | 25500 | 25550 | 25550 | 25450 | 1759 |
| 593 | 20240517 | 103900 | 23896145800 | 25500 | 25550 | 25600 | 25500 | 1489 |
| 594 | 20240517 | 103800 | 23858131800 | 25550 | 25550 | 25600 | 25550 | 548 |
| 595 | 20240517 | 103700 | 23844123850 | 25550 | 25500 | 25600 | 25450 | 2353 |
| 596 | 20240517 | 103600 | 23784033900 | 25500 | 25500 | 25550 | 25450 | 6030 |
| 597 | 20240517 | 103500 | 23630328550 | 25550 | 25650 | 25700 | 25500 | 6200 |
| 598 | 20240517 | 103400 | 23471695100 | 25700 | 25750 | 25750 | 25650 | 1613 |
| 599 | 20240517 | 103300 | 23430223300 | 25750 | 25850 | 25850 | 25750 | 1319 |
| 600 | 20240517 | 103200 | 23396217800 | 25800 | 25850 | 25850 | 25800 | 2048 |
| 601 | 20240517 | 103100 | 23343330350 | 25850 | 25950 | 25950 | 25850 | 1638 |
| 602 | 20240517 | 103000 | 23300927350 | 25950 | 25950 | 25950 | 25850 | 2305 |
| 603 | 20240517 | 102900 | 23241220900 | 25950 | 25900 | 25950 | 25850 | 1369 |
| 604 | 20240517 | 102800 | 23205756300 | 25900 | 25950 | 26050 | 25900 | 2309 |
| 605 | 20240517 | 102700 | 23145747200 | 25900 | 25850 | 25950 | 25850 | 1722 |
| 606 | 20240517 | 102600 | 23101189850 | 25850 | 25900 | 25900 | 25850 | 620 |
| 607 | 20240517 | 102500 | 23085155700 | 25900 | 25950 | 25950 | 25900 | 2527 |
| 608 | 20240517 | 102400 | 23019630150 | 25950 | 26050 | 26050 | 25950 | 5017 |
| 609 | 20240517 | 102300 | 22889209650 | 26050 | 26150 | 26150 | 25850 | 7481 |
| 610 | 20240517 | 102200 | 22694712450 | 26150 | 25750 | 26150 | 25750 | 7055 |
| 611 | 20240517 | 102100 | 22511385550 | 25800 | 25550 | 25800 | 25550 | 3156 |
| 612 | 20240517 | 102000 | 22430464750 | 25550 | 25500 | 25700 | 25500 | 2680 |
| 613 | 20240517 | 101900 | 22361799400 | 25600 | 25650 | 25750 | 25450 | 9178 |
| 614 | 20240517 | 101800 | 22127383950 | 25650 | 25650 | 25750 | 25600 | 3690 |
| 615 | 20240517 | 101700 | 22032773400 | 25600 | 25650 | 25700 | 25600 | 3558 |
| 616 | 20240517 | 101600 | 21941591500 | 25650 | 25800 | 25850 | 25650 | 4224 |
| 617 | 20240517 | 101500 | 21832908850 | 25800 | 25750 | 25850 | 25750 | 3227 |
| 618 | 20240517 | 101400 | 21749769650 | 25750 | 25800 | 25800 | 25750 | 1112 |
| 619 | 20240517 | 101300 | 21721121650 | 25750 | 25700 | 25800 | 25700 | 1649 |
| 620 | 20240517 | 101200 | 21678651850 | 25700 | 25700 | 25800 | 25700 | 1203 |
| 621 | 20240517 | 101100 | 21647712700 | 25700 | 25700 | 25850 | 25700 | 1229 |
| 622 | 20240517 | 101000 | 21616098900 | 25700 | 25800 | 25850 | 25700 | 1446 |
| 623 | 20240517 | 100900 | 21578810850 | 25800 | 25700 | 25900 | 25650 | 2692 |
| 624 | 20240517 | 100800 | 21509339400 | 25700 | 25750 | 25800 | 25700 | 925 |
| 625 | 20240517 | 100700 | 21485525050 | 25750 | 25750 | 25800 | 25700 | 746 |
| 626 | 20240517 | 100600 | 21466314950 | 25700 | 25700 | 25750 | 25700 | 686 |
| 627 | 20240517 | 100500 | 21448675800 | 25700 | 25750 | 25800 | 25700 | 785 |
| 628 | 20240517 | 100400 | 21428479000 | 25700 | 25800 | 25800 | 25650 | 3279 |
| 629 | 20240517 | 100300 | 21344130350 | 25800 | 25800 | 25850 | 25800 | 380 |
| 630 | 20240517 | 100200 | 21334323550 | 25800 | 25850 | 25900 | 25800 | 897 |
| 631 | 20240517 | 100100 | 21311135000 | 25900 | 25850 | 25950 | 25850 | 3487 |
| 632 | 20240517 | 100000 | 21220821950 | 25850 | 25800 | 25900 | 25750 | 2693 |
| 633 | 20240517 | 095900 | 21151284950 | 25850 | 25700 | 25850 | 25700 | 1548 |
| 634 | 20240517 | 095800 | 21111418550 | 25700 | 25600 | 25750 | 25600 | 6040 |
| 635 | 20240517 | 095700 | 20956157850 | 25600 | 25600 | 25650 | 25600 | 2393 |
| 636 | 20240517 | 095600 | 20894870900 | 25650 | 25650 | 25700 | 25600 | 2181 |
| 637 | 20240517 | 095500 | 20838963500 | 25700 | 25650 | 25700 | 25650 | 1224 |
| 638 | 20240517 | 095400 | 20807567850 | 25650 | 25700 | 25700 | 25650 | 961 |
| 639 | 20240517 | 095300 | 20782914000 | 25650 | 25650 | 25700 | 25600 | 1891 |
| 640 | 20240517 | 095200 | 20734442650 | 25650 | 25650 | 25700 | 25600 | 2678 |
| 641 | 20240517 | 095100 | 20665748300 | 25700 | 25550 | 25700 | 25550 | 2383 |
| 642 | 20240517 | 095000 | 20604663750 | 25650 | 25650 | 25750 | 25550 | 4433 |
| 643 | 20240517 | 094900 | 20490882450 | 25750 | 25600 | 25750 | 25600 | 2905 |
| 644 | 20240517 | 094800 | 20416279650 | 25700 | 25600 | 25750 | 25550 | 3305 |
| 645 | 20240517 | 094700 | 20331493650 | 25600 | 25550 | 25600 | 25500 | 3915 |
| 646 | 20240517 | 094600 | 20231520700 | 25550 | 25650 | 25800 | 25550 | 2965 |
| 647 | 20240517 | 094500 | 20155466150 | 25600 | 25500 | 25600 | 25450 | 13685 |
| 648 | 20240517 | 094400 | 19806457000 | 25500 | 25650 | 25650 | 25500 | 8890 |
| 649 | 20240517 | 094300 | 19579190150 | 25600 | 25650 | 25650 | 25550 | 4113 |
| 650 | 20240517 | 094200 | 19473892600 | 25650 | 25750 | 25800 | 25550 | 12104 |
| 651 | 20240517 | 094100 | 19163441950 | 25800 | 25700 | 25850 | 25650 | 5172 |
| 652 | 20240517 | 094000 | 19030088700 | 25650 | 25900 | 25900 | 25600 | 12086 |
| 653 | 20240517 | 093900 | 18719473300 | 25750 | 25900 | 25900 | 25650 | 16083 |
| 654 | 20240517 | 093800 | 18304923100 | 25900 | 26150 | 26250 | 25650 | 32397 |
| 655 | 20240517 | 093700 | 17466851250 | 26200 | 26400 | 26600 | 26050 | 28353 |
| 656 | 20240517 | 093600 | 16721722200 | 26300 | 26450 | 26700 | 26200 | 31041 |
| 657 | 20240517 | 093500 | 15900940650 | 26450 | 26300 | 26600 | 26250 | 21393 |
| 658 | 20240517 | 093400 | 15335418000 | 26300 | 26200 | 26300 | 26050 | 8085 |
| 659 | 20240517 | 093300 | 15123814100 | 26200 | 26300 | 26600 | 26150 | 32882 |
| 660 | 20240517 | 093200 | 14257823450 | 26300 | 26000 | 26500 | 25950 | 40650 |
| 661 | 20240517 | 093100 | 13188416350 | 25950 | 26000 | 26050 | 25850 | 4019 |
| 662 | 20240517 | 093000 | 13083971350 | 25900 | 25800 | 26000 | 25750 | 3457 |
| 663 | 20240517 | 092900 | 12994709750 | 25850 | 26000 | 26000 | 25750 | 10039 |
| 664 | 20240517 | 092800 | 12735193650 | 26000 | 26050 | 26050 | 25900 | 5337 |
| 665 | 20240517 | 092700 | 12596428100 | 26050 | 25850 | 26050 | 25800 | 7504 |
| 666 | 20240517 | 092600 | 12402164800 | 25850 | 25950 | 25950 | 25750 | 6680 |
| 667 | 20240517 | 092500 | 12229598600 | 25950 | 26050 | 26050 | 25800 | 12153 |
| 668 | 20240517 | 092400 | 11914371300 | 26050 | 26350 | 26350 | 25800 | 21370 |
| 669 | 20240517 | 092300 | 11358356900 | 26350 | 25700 | 26350 | 25650 | 35614 |
| 670 | 20240517 | 092200 | 10431968150 | 25700 | 25600 | 25700 | 25450 | 7352 |
| 671 | 20240517 | 092100 | 10243827300 | 25650 | 25650 | 25650 | 25550 | 4232 |
| 672 | 20240517 | 092000 | 10135425500 | 25600 | 25650 | 25650 | 25550 | 2619 |
| 673 | 20240517 | 091900 | 10068425400 | 25650 | 25550 | 25650 | 25500 | 3593 |
| 674 | 20240517 | 091800 | 9976562150 | 25500 | 25600 | 25650 | 25500 | 5725 |
| 675 | 20240517 | 091700 | 9830325050 | 25600 | 25600 | 25650 | 25550 | 4069 |
| 676 | 20240517 | 091600 | 9726186950 | 25600 | 25650 | 25750 | 25500 | 9688 |
| 677 | 20240517 | 091500 | 9478021700 | 25650 | 25450 | 25650 | 25300 | 10226 |
| 678 | 20240517 | 091400 | 9217371450 | 25400 | 25550 | 25550 | 25350 | 7485 |
| 679 | 20240517 | 091300 | 9027109450 | 25500 | 25400 | 25500 | 25300 | 6748 |
| 680 | 20240517 | 091200 | 8855653200 | 25400 | 25150 | 25400 | 25100 | 9991 |
| 681 | 20240517 | 091100 | 8603608450 | 25150 | 25050 | 25200 | 25050 | 11872 |
| 682 | 20240517 | 091000 | 8305310750 | 25100 | 25200 | 25250 | 25000 | 24834 |
| 683 | 20240517 | 090900 | 7681813400 | 25150 | 25400 | 25450 | 25150 | 19888 |
| 684 | 20240517 | 090800 | 7179009200 | 25450 | 25450 | 25500 | 25300 | 24049 |
| 685 | 20240517 | 090700 | 6568499950 | 25500 | 25500 | 25650 | 25450 | 10726 |
| 686 | 20240517 | 090600 | 6294896300 | 25500 | 25400 | 25700 | 25400 | 11118 |
| 687 | 20240517 | 090500 | 6010905150 | 25400 | 25400 | 25750 | 25350 | 20792 |
| 688 | 20240517 | 090400 | 5481245100 | 25400 | 25550 | 25700 | 25400 | 22106 |
| 689 | 20240517 | 090300 | 4917162800 | 25550 | 26050 | 26050 | 25500 | 25616 |
| 690 | 20240517 | 090200 | 4259416600 | 26000 | 25700 | 26100 | 25550 | 30416 |
| 691 | 20240517 | 090100 | 3475432100 | 25700 | 25450 | 26150 | 25400 | 35613 |
| 692 | 20240517 | 090000 | 2553834250 | 25500 | 25900 | 26000 | 25400 | 98372 |