38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 203800 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 19320 |
| 3 | 20240531 | 203700 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 4 | 20240531 | 203600 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 5 | 20240531 | 203500 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 6 | 20240531 | 203400 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 7 | 20240531 | 203300 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 8 | 20240531 | 203200 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 9 | 20240531 | 203100 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 10 | 20240531 | 203000 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 11 | 20240531 | 202900 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 12 | 20240531 | 202800 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 13 | 20240531 | 202700 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 14 | 20240531 | 202600 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 15 | 20240531 | 202500 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 16 | 20240531 | 202400 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 17 | 20240531 | 202300 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 18 | 20240531 | 202200 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 19 | 20240531 | 202100 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 20 | 20240531 | 202000 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 21 | 20240531 | 201900 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 22 | 20240531 | 201800 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 23 | 20240531 | 201700 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 24 | 20240531 | 201600 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 25 | 20240531 | 201500 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 26 | 20240531 | 201400 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 27 | 20240531 | 201300 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 28 | 20240531 | 201200 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 29 | 20240531 | 201100 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 30 | 20240531 | 201000 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 31 | 20240531 | 200900 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 32 | 20240531 | 200800 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 19320 |
| 33 | 20240531 | 200700 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 34 | 20240531 | 200600 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 35 | 20240531 | 200500 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 36 | 20240531 | 200400 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 37 | 20240531 | 200300 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 38 | 20240531 | 200200 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 39 | 20240531 | 200100 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 40 | 20240531 | 200000 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 41 | 20240531 | 195900 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 42 | 20240531 | 195800 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 43 | 20240531 | 195700 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 44 | 20240531 | 195600 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 45 | 20240531 | 195500 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 46 | 20240531 | 195400 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 47 | 20240531 | 195300 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 48 | 20240531 | 195200 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 49 | 20240531 | 195100 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 50 | 20240531 | 195000 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 51 | 20240531 | 194900 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 52 | 20240531 | 194800 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 53 | 20240531 | 194700 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 54 | 20240531 | 194600 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 55 | 20240531 | 194500 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 56 | 20240531 | 194400 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 57 | 20240531 | 194300 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 58 | 20240531 | 194200 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 59 | 20240531 | 194100 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 60 | 20240531 | 194000 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 61 | 20240531 | 193900 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 62 | 20240531 | 193800 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 19320 |
| 63 | 20240531 | 193700 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 64 | 20240531 | 193600 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 65 | 20240531 | 193500 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 66 | 20240531 | 193400 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 67 | 20240531 | 193300 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 68 | 20240531 | 193200 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 69 | 20240531 | 193100 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 70 | 20240531 | 193000 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 71 | 20240531 | 192900 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 72 | 20240531 | 192800 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 73 | 20240531 | 192700 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 74 | 20240531 | 192600 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 75 | 20240531 | 192500 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 76 | 20240531 | 192400 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 77 | 20240531 | 192300 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 78 | 20240531 | 192200 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 79 | 20240531 | 192100 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 80 | 20240531 | 192000 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 81 | 20240531 | 191900 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 82 | 20240531 | 191800 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 83 | 20240531 | 191700 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 84 | 20240531 | 191600 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 85 | 20240531 | 191500 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 86 | 20240531 | 191400 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 87 | 20240531 | 191300 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 88 | 20240531 | 191200 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 89 | 20240531 | 191100 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 90 | 20240531 | 191000 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 91 | 20240531 | 190900 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 92 | 20240531 | 190800 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 19320 |
| 93 | 20240531 | 190700 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 94 | 20240531 | 190600 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 95 | 20240531 | 190500 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 96 | 20240531 | 190400 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 97 | 20240531 | 190300 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 98 | 20240531 | 190200 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 99 | 20240531 | 190100 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 100 | 20240531 | 190000 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 101 | 20240531 | 185900 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 102 | 20240531 | 185800 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 103 | 20240531 | 185700 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 104 | 20240531 | 185600 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 105 | 20240531 | 185500 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 106 | 20240531 | 185400 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 107 | 20240531 | 185300 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 108 | 20240531 | 185200 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 109 | 20240531 | 185100 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 110 | 20240531 | 185000 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 111 | 20240531 | 184900 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 112 | 20240531 | 184800 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 113 | 20240531 | 184700 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 114 | 20240531 | 184600 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 115 | 20240531 | 184500 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 116 | 20240531 | 184400 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 117 | 20240531 | 184300 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 118 | 20240531 | 184200 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 119 | 20240531 | 184100 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 120 | 20240531 | 184000 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 121 | 20240531 | 183900 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 122 | 20240531 | 183800 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 19320 |
| 123 | 20240531 | 183700 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 124 | 20240531 | 183600 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 125 | 20240531 | 183500 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 126 | 20240531 | 183400 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 127 | 20240531 | 183300 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 128 | 20240531 | 183200 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 129 | 20240531 | 183100 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 130 | 20240531 | 183000 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 131 | 20240531 | 182900 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 132 | 20240531 | 182800 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 133 | 20240531 | 182700 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 134 | 20240531 | 182600 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 135 | 20240531 | 182500 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 136 | 20240531 | 182400 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 137 | 20240531 | 182300 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 138 | 20240531 | 182200 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 139 | 20240531 | 182100 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 140 | 20240531 | 182000 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 141 | 20240531 | 181900 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 142 | 20240531 | 181800 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 143 | 20240531 | 181700 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 144 | 20240531 | 181600 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 145 | 20240531 | 181500 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 146 | 20240531 | 181400 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 147 | 20240531 | 181300 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 148 | 20240531 | 181200 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 149 | 20240531 | 181100 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 150 | 20240531 | 181000 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 151 | 20240531 | 180900 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 152 | 20240531 | 180800 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 19320 |
| 153 | 20240531 | 180700 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 154 | 20240531 | 180600 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 155 | 20240531 | 180500 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 156 | 20240531 | 180400 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 157 | 20240531 | 180300 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 158 | 20240531 | 180200 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 159 | 20240531 | 180100 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 160 | 20240531 | 180000 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 161 | 20240531 | 175900 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 162 | 20240531 | 175800 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 163 | 20240531 | 175700 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 164 | 20240531 | 175600 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 165 | 20240531 | 175500 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 166 | 20240531 | 175400 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 167 | 20240531 | 175300 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 168 | 20240531 | 175200 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 169 | 20240531 | 175100 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 170 | 20240531 | 175000 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 171 | 20240531 | 174900 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 172 | 20240531 | 174800 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 173 | 20240531 | 174700 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 174 | 20240531 | 174600 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 175 | 20240531 | 174500 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 176 | 20240531 | 174400 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 177 | 20240531 | 174300 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 178 | 20240531 | 174200 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 179 | 20240531 | 174100 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 180 | 20240531 | 174000 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 181 | 20240531 | 173900 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 182 | 20240531 | 173800 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 19320 |
| 183 | 20240531 | 173700 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 184 | 20240531 | 173600 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 185 | 20240531 | 173500 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 186 | 20240531 | 173400 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 187 | 20240531 | 173300 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 188 | 20240531 | 173200 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 189 | 20240531 | 173100 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 190 | 20240531 | 173000 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 191 | 20240531 | 172900 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 192 | 20240531 | 172800 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 193 | 20240531 | 172700 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 194 | 20240531 | 172600 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 195 | 20240531 | 172500 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 196 | 20240531 | 172400 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 197 | 20240531 | 172300 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 198 | 20240531 | 172200 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 199 | 20240531 | 172100 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 200 | 20240531 | 172000 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 201 | 20240531 | 171900 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 202 | 20240531 | 171800 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 203 | 20240531 | 171700 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 204 | 20240531 | 171600 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 205 | 20240531 | 171500 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 206 | 20240531 | 171400 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 207 | 20240531 | 171300 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 208 | 20240531 | 171200 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 209 | 20240531 | 171100 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 210 | 20240531 | 171000 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 211 | 20240531 | 170900 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 212 | 20240531 | 170800 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 19320 |
| 213 | 20240531 | 170700 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 214 | 20240531 | 170600 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 215 | 20240531 | 170500 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 216 | 20240531 | 170400 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 217 | 20240531 | 170300 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 218 | 20240531 | 170200 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 219 | 20240531 | 170100 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 220 | 20240531 | 170000 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 221 | 20240531 | 165900 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 222 | 20240531 | 165800 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 223 | 20240531 | 165700 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 224 | 20240531 | 165600 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 225 | 20240531 | 165500 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 226 | 20240531 | 165400 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 227 | 20240531 | 165300 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 228 | 20240531 | 165200 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 229 | 20240531 | 165100 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 230 | 20240531 | 165000 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 231 | 20240531 | 164900 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 232 | 20240531 | 164800 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 233 | 20240531 | 164700 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 234 | 20240531 | 164600 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 235 | 20240531 | 164500 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 236 | 20240531 | 164400 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 237 | 20240531 | 164300 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 238 | 20240531 | 164200 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 239 | 20240531 | 164100 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 240 | 20240531 | 164000 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 241 | 20240531 | 163900 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 242 | 20240531 | 163800 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 19320 |
| 243 | 20240531 | 163700 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 244 | 20240531 | 163600 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 245 | 20240531 | 163500 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 246 | 20240531 | 163400 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 247 | 20240531 | 163300 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 248 | 20240531 | 163200 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 249 | 20240531 | 163100 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 250 | 20240531 | 163000 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 251 | 20240531 | 162900 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 252 | 20240531 | 162800 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 253 | 20240531 | 162700 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 254 | 20240531 | 162600 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 255 | 20240531 | 162500 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 256 | 20240531 | 162400 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 257 | 20240531 | 162300 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 258 | 20240531 | 162200 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 259 | 20240531 | 162100 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 260 | 20240531 | 162000 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 261 | 20240531 | 161900 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 262 | 20240531 | 161800 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 263 | 20240531 | 161700 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 264 | 20240531 | 161600 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 265 | 20240531 | 161500 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 266 | 20240531 | 161400 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 267 | 20240531 | 161300 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 268 | 20240531 | 161200 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 269 | 20240531 | 161100 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 270 | 20240531 | 161000 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 271 | 20240531 | 160900 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 272 | 20240531 | 160800 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 19320 |
| 273 | 20240531 | 160700 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 274 | 20240531 | 160600 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 275 | 20240531 | 160500 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 276 | 20240531 | 160400 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 277 | 20240531 | 160300 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 278 | 20240531 | 160200 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 279 | 20240531 | 160100 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 280 | 20240531 | 160000 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 281 | 20240531 | 155900 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 282 | 20240531 | 155800 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 283 | 20240531 | 155700 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 284 | 20240531 | 155600 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 285 | 20240531 | 155500 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 286 | 20240531 | 155400 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 287 | 20240531 | 155300 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 288 | 20240531 | 155200 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 289 | 20240531 | 155100 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 290 | 20240531 | 155000 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 291 | 20240531 | 154900 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 292 | 20240531 | 154800 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 293 | 20240531 | 154700 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 294 | 20240531 | 154600 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 295 | 20240531 | 154500 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 296 | 20240531 | 154400 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 297 | 20240531 | 154300 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 298 | 20240531 | 154200 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 299 | 20240531 | 154100 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 300 | 20240531 | 154000 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 301 | 20240531 | 153900 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 302 | 20240531 | 153800 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 19320 |
| 303 | 20240531 | 153700 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 304 | 20240531 | 153600 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 305 | 20240531 | 153500 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 306 | 20240531 | 153400 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 307 | 20240531 | 153300 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 308 | 20240531 | 153200 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 309 | 20240531 | 153100 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 310 | 20240531 | 153000 | 51206085900 | 12920 | 12920 | 12920 | 12920 | 19320 |
| 311 | 20240531 | 152900 | 50956471500 | 12890 | 12890 | 12890 | 12890 | 0 |
| 312 | 20240531 | 152800 | 50956471500 | 12890 | 12890 | 12890 | 12890 | 0 |
| 313 | 20240531 | 152700 | 50956471500 | 12890 | 12890 | 12890 | 12890 | 0 |
| 314 | 20240531 | 152600 | 50956471500 | 12890 | 12890 | 12890 | 12890 | 0 |
| 315 | 20240531 | 152500 | 50956471500 | 12890 | 12890 | 12890 | 12890 | 0 |
| 316 | 20240531 | 152400 | 50956471500 | 12890 | 12890 | 12890 | 12890 | 0 |
| 317 | 20240531 | 152300 | 50956471500 | 12890 | 12890 | 12890 | 12890 | 0 |
| 318 | 20240531 | 152200 | 50956471500 | 12890 | 12890 | 12890 | 12890 | 0 |
| 319 | 20240531 | 152100 | 50956471500 | 12890 | 12890 | 12890 | 12890 | 0 |
| 320 | 20240531 | 152000 | 50956471500 | 12890 | 12890 | 12890 | 12890 | 0 |
| 321 | 20240531 | 151900 | 50956471500 | 12890 | 12920 | 12930 | 12850 | 11868 |
| 322 | 20240531 | 151800 | 50803280130 | 12920 | 12930 | 12950 | 12910 | 6091 |
| 323 | 20240531 | 151700 | 50724596060 | 12930 | 12990 | 12990 | 12920 | 5464 |
| 324 | 20240531 | 151600 | 50653858820 | 12960 | 12990 | 13020 | 12960 | 3694 |
| 325 | 20240531 | 151500 | 50605880240 | 12990 | 12960 | 13020 | 12950 | 3962 |
| 326 | 20240531 | 151400 | 50554473770 | 12970 | 12980 | 12990 | 12970 | 3659 |
| 327 | 20240531 | 151300 | 50507002690 | 12980 | 12940 | 12990 | 12940 | 1210 |
| 328 | 20240531 | 151200 | 50491322680 | 12940 | 13030 | 13030 | 12940 | 4598 |
| 329 | 20240531 | 151100 | 50431639880 | 13030 | 13060 | 13070 | 13030 | 2334 |
| 330 | 20240531 | 151000 | 50401184990 | 13060 | 13070 | 13080 | 13050 | 2270 |
| 331 | 20240531 | 150900 | 50371548650 | 13060 | 13040 | 13060 | 13040 | 4392 |
| 332 | 20240531 | 150800 | 50314211070 | 13040 | 13020 | 13040 | 13010 | 3345 |
| 333 | 20240531 | 150700 | 50270630970 | 13000 | 12910 | 13000 | 12910 | 2562 |
| 334 | 20240531 | 150600 | 50237410860 | 12910 | 12970 | 12970 | 12910 | 4013 |
| 335 | 20240531 | 150500 | 50185508850 | 12970 | 13010 | 13020 | 12970 | 3992 |
| 336 | 20240531 | 150400 | 50133641560 | 13010 | 13020 | 13030 | 13010 | 894 |
| 337 | 20240531 | 150300 | 50122001180 | 13030 | 13040 | 13040 | 13010 | 2848 |
| 338 | 20240531 | 150200 | 50084925230 | 13030 | 13060 | 13060 | 13020 | 2041 |
| 339 | 20240531 | 150100 | 50058324630 | 13060 | 13100 | 13100 | 13030 | 7555 |
| 340 | 20240531 | 150000 | 49959534810 | 13100 | 13040 | 13110 | 13040 | 7481 |
| 341 | 20240531 | 145900 | 49861752530 | 13050 | 13070 | 13080 | 13050 | 4104 |
| 342 | 20240531 | 145800 | 49808167300 | 13070 | 13060 | 13080 | 13050 | 4618 |
| 343 | 20240531 | 145700 | 49747851450 | 13060 | 13010 | 13070 | 13010 | 5255 |
| 344 | 20240531 | 145600 | 49679284940 | 13020 | 13000 | 13030 | 13000 | 1454 |
| 345 | 20240531 | 145500 | 49660359590 | 13000 | 13030 | 13040 | 12990 | 3472 |
| 346 | 20240531 | 145400 | 49615170390 | 13030 | 13010 | 13080 | 13010 | 14716 |
| 347 | 20240531 | 145300 | 49423053960 | 13020 | 12960 | 13020 | 12930 | 3431 |
| 348 | 20240531 | 145200 | 49378522100 | 12950 | 12990 | 13020 | 12950 | 6446 |
| 349 | 20240531 | 145100 | 49294778850 | 13000 | 12990 | 13000 | 12970 | 1653 |
| 350 | 20240531 | 145000 | 49273305200 | 12970 | 13020 | 13020 | 12960 | 1632 |
| 351 | 20240531 | 144900 | 49252105020 | 13030 | 12900 | 13030 | 12900 | 3474 |
| 352 | 20240531 | 144800 | 49207090680 | 12930 | 12930 | 12930 | 12900 | 1089 |
| 353 | 20240531 | 144700 | 49193028450 | 12940 | 12890 | 13000 | 12870 | 5892 |
| 354 | 20240531 | 144600 | 49116883630 | 12880 | 12860 | 12900 | 12860 | 3441 |
| 355 | 20240531 | 144500 | 49072584160 | 12870 | 12850 | 12880 | 12800 | 5374 |
| 356 | 20240531 | 144400 | 49003637450 | 12850 | 12800 | 12860 | 12800 | 1095 |
| 357 | 20240531 | 144300 | 48989592020 | 12800 | 12860 | 12860 | 12780 | 18167 |
| 358 | 20240531 | 144200 | 48756839920 | 12850 | 12900 | 12900 | 12840 | 7844 |
| 359 | 20240531 | 144100 | 48655982790 | 12900 | 12890 | 12960 | 12890 | 1522 |
| 360 | 20240531 | 144000 | 48636350040 | 12960 | 13030 | 13040 | 12900 | 5047 |
| 361 | 20240531 | 143900 | 48571009170 | 13040 | 12900 | 13040 | 12850 | 4308 |
| 362 | 20240531 | 143800 | 48515404190 | 12900 | 12850 | 12900 | 12850 | 4102 |
| 363 | 20240531 | 143700 | 48462663260 | 12860 | 12910 | 12930 | 12860 | 5398 |
| 364 | 20240531 | 143600 | 48393150980 | 12910 | 12970 | 12980 | 12910 | 1862 |
| 365 | 20240531 | 143500 | 48369094270 | 12980 | 12880 | 12990 | 12880 | 3401 |
| 366 | 20240531 | 143400 | 48325098500 | 12880 | 12890 | 12890 | 12860 | 7359 |
| 367 | 20240531 | 143300 | 48230371510 | 12890 | 12930 | 12930 | 12890 | 4969 |
| 368 | 20240531 | 143200 | 48166216540 | 12920 | 13030 | 13040 | 12920 | 10757 |
| 369 | 20240531 | 143100 | 48026357170 | 13030 | 12930 | 13040 | 12920 | 6747 |
| 370 | 20240531 | 143000 | 47938808450 | 12930 | 12850 | 12940 | 12850 | 17032 |
| 371 | 20240531 | 142900 | 47719611710 | 12860 | 12860 | 12910 | 12850 | 5674 |
| 372 | 20240531 | 142800 | 47646549320 | 12860 | 12940 | 12940 | 12860 | 9985 |
| 373 | 20240531 | 142700 | 47517658930 | 12940 | 12900 | 12970 | 12810 | 30059 |
| 374 | 20240531 | 142600 | 47130850970 | 12900 | 12990 | 13000 | 12900 | 21721 |
| 375 | 20240531 | 142500 | 46849343100 | 13000 | 13010 | 13070 | 13000 | 8139 |
| 376 | 20240531 | 142400 | 46743265660 | 13010 | 13180 | 13180 | 12940 | 43774 |
| 377 | 20240531 | 142300 | 46172436380 | 13170 | 13270 | 13270 | 13170 | 8246 |
| 378 | 20240531 | 142200 | 46063493330 | 13250 | 13210 | 13270 | 13190 | 11864 |
| 379 | 20240531 | 142100 | 45906556510 | 13210 | 13190 | 13220 | 13130 | 24611 |
| 380 | 20240531 | 142000 | 45582792110 | 13190 | 13220 | 13250 | 13190 | 15050 |
| 381 | 20240531 | 141900 | 45383790740 | 13220 | 13350 | 13370 | 13170 | 42355 |
| 382 | 20240531 | 141800 | 44821884410 | 13350 | 13490 | 13560 | 13340 | 27725 |
| 383 | 20240531 | 141700 | 44449628080 | 13490 | 13620 | 13640 | 13490 | 12393 |
| 384 | 20240531 | 141600 | 44281803570 | 13630 | 13540 | 13650 | 13540 | 4087 |
| 385 | 20240531 | 141500 | 44226241200 | 13540 | 13550 | 13600 | 13520 | 17676 |
| 386 | 20240531 | 141400 | 43986952840 | 13550 | 13520 | 13570 | 13520 | 7571 |
| 387 | 20240531 | 141300 | 43884444040 | 13520 | 13570 | 13610 | 13520 | 10638 |
| 388 | 20240531 | 141200 | 43740182620 | 13550 | 13620 | 13660 | 13550 | 10492 |
| 389 | 20240531 | 141100 | 43597612010 | 13620 | 13770 | 13780 | 13610 | 12933 |
| 390 | 20240531 | 141000 | 43420723830 | 13770 | 13570 | 13830 | 13550 | 23534 |
| 391 | 20240531 | 140900 | 43098257230 | 13580 | 13650 | 13650 | 13550 | 12574 |
| 392 | 20240531 | 140800 | 42927332840 | 13620 | 13720 | 13740 | 13610 | 12111 |
| 393 | 20240531 | 140700 | 42761823730 | 13740 | 13760 | 13800 | 13700 | 11900 |
| 394 | 20240531 | 140600 | 42598161520 | 13750 | 13690 | 13830 | 13690 | 17417 |
| 395 | 20240531 | 140500 | 42358216840 | 13690 | 13670 | 13710 | 13620 | 8474 |
| 396 | 20240531 | 140400 | 42242582450 | 13670 | 13740 | 13780 | 13620 | 10954 |
| 397 | 20240531 | 140300 | 42092721540 | 13780 | 13720 | 13840 | 13650 | 15906 |
| 398 | 20240531 | 140200 | 41873849500 | 13730 | 13860 | 13860 | 13720 | 34943 |
| 399 | 20240531 | 140100 | 41391989400 | 13860 | 13760 | 13960 | 13700 | 65479 |
| 400 | 20240531 | 140000 | 40486220420 | 13770 | 13540 | 13790 | 13540 | 16879 |
| 401 | 20240531 | 135900 | 40255265230 | 13550 | 13500 | 13630 | 13500 | 12216 |
| 402 | 20240531 | 135800 | 40089557490 | 13500 | 13610 | 13620 | 13480 | 12348 |
| 403 | 20240531 | 135700 | 39922567530 | 13610 | 13640 | 13640 | 13530 | 8651 |
| 404 | 20240531 | 135600 | 39805160460 | 13590 | 13630 | 13700 | 13560 | 11338 |
| 405 | 20240531 | 135500 | 39650628020 | 13630 | 13700 | 13710 | 13600 | 15409 |
| 406 | 20240531 | 135400 | 39440252860 | 13710 | 13700 | 13890 | 13570 | 42306 |
| 407 | 20240531 | 135300 | 38858026710 | 13680 | 13810 | 13890 | 13580 | 42621 |
| 408 | 20240531 | 135200 | 38273185190 | 13880 | 13470 | 13970 | 13470 | 38142 |
| 409 | 20240531 | 135100 | 37750225820 | 13460 | 13530 | 13530 | 13370 | 19772 |
| 410 | 20240531 | 135000 | 37484640470 | 13530 | 13590 | 13600 | 13530 | 11828 |
| 411 | 20240531 | 134900 | 37324272800 | 13580 | 13590 | 13620 | 13540 | 15409 |
| 412 | 20240531 | 134800 | 37115201540 | 13590 | 13410 | 13650 | 13310 | 40923 |
| 413 | 20240531 | 134700 | 36564643030 | 13410 | 13620 | 13620 | 13410 | 20657 |
| 414 | 20240531 | 134600 | 36285494170 | 13620 | 13530 | 13630 | 13450 | 28025 |
| 415 | 20240531 | 134500 | 35906039110 | 13530 | 13570 | 13660 | 13430 | 61164 |
| 416 | 20240531 | 134400 | 35078176390 | 13570 | 13870 | 13870 | 13450 | 94972 |
| 417 | 20240531 | 134300 | 33781276640 | 13870 | 13940 | 13950 | 13810 | 46219 |
| 418 | 20240531 | 134200 | 33140074760 | 13940 | 14050 | 14060 | 13940 | 24016 |
| 419 | 20240531 | 134100 | 32804055920 | 14050 | 14020 | 14110 | 14010 | 13263 |
| 420 | 20240531 | 134000 | 32617863310 | 14010 | 13980 | 14130 | 13960 | 29872 |
| 421 | 20240531 | 133900 | 32198898670 | 13980 | 14110 | 14170 | 13980 | 57131 |
| 422 | 20240531 | 133800 | 31394792090 | 14090 | 14250 | 14250 | 14030 | 34203 |
| 423 | 20240531 | 133700 | 30911225820 | 14250 | 14350 | 14370 | 14140 | 52797 |
| 424 | 20240531 | 133600 | 30157857910 | 14350 | 14160 | 14380 | 14160 | 118327 |
| 425 | 20240531 | 133500 | 28465202540 | 14180 | 13990 | 14240 | 13970 | 43091 |
| 426 | 20240531 | 133400 | 27855807610 | 13990 | 14020 | 14130 | 13870 | 47661 |
| 427 | 20240531 | 133300 | 27190057980 | 14030 | 14270 | 14310 | 13980 | 64175 |
| 428 | 20240531 | 133200 | 26283705090 | 14280 | 14200 | 14360 | 14160 | 54195 |
| 429 | 20240531 | 133100 | 25509595540 | 14200 | 14290 | 14350 | 14070 | 80689 |
| 430 | 20240531 | 133000 | 24360364260 | 14270 | 14370 | 14370 | 14250 | 49958 |
| 431 | 20240531 | 132900 | 23645633810 | 14370 | 14320 | 14380 | 14260 | 69227 |
| 432 | 20240531 | 132800 | 22653637670 | 14300 | 14370 | 14390 | 14200 | 101353 |
| 433 | 20240531 | 132700 | 21204409550 | 14350 | 13870 | 14400 | 13820 | 210553 |
| 434 | 20240531 | 132600 | 18207643040 | 13850 | 14040 | 14050 | 13800 | 48655 |
| 435 | 20240531 | 132500 | 17529081820 | 14040 | 14070 | 14080 | 13950 | 38850 |
| 436 | 20240531 | 132400 | 16985087760 | 14080 | 13980 | 14130 | 13970 | 56246 |
| 437 | 20240531 | 132300 | 16193599520 | 13980 | 14090 | 14200 | 13980 | 120201 |
| 438 | 20240531 | 132200 | 14502062310 | 14090 | 14060 | 14100 | 13990 | 94099 |
| 439 | 20240531 | 132100 | 13181194130 | 14070 | 13990 | 14140 | 13890 | 156216 |
| 440 | 20240531 | 132000 | 10984885050 | 13990 | 13870 | 14200 | 13800 | 268349 |
| 441 | 20240531 | 131900 | 7247892500 | 13720 | 13720 | 13720 | 13720 | 0 |
| 442 | 20240531 | 131800 | 7247892500 | 13720 | 13560 | 13720 | 13530 | 23137 |
| 443 | 20240531 | 131700 | 6931767400 | 13560 | 12530 | 13630 | 12530 | 143574 |
| 444 | 20240531 | 131600 | 5030891440 | 12530 | 12490 | 12530 | 12480 | 1667 |
| 445 | 20240531 | 131500 | 5010057930 | 12490 | 12470 | 12500 | 12470 | 815 |
| 446 | 20240531 | 131400 | 4999879890 | 12480 | 12440 | 12480 | 12440 | 1946 |
| 447 | 20240531 | 131300 | 4975643710 | 12430 | 12430 | 12450 | 12410 | 483 |
| 448 | 20240531 | 131200 | 4969640730 | 12430 | 12430 | 12430 | 12410 | 1513 |
| 449 | 20240531 | 131100 | 4950850310 | 12430 | 12450 | 12450 | 12400 | 1921 |
| 450 | 20240531 | 131000 | 4926980510 | 12450 | 12460 | 12460 | 12450 | 428 |
| 451 | 20240531 | 130900 | 4921651390 | 12460 | 12450 | 12460 | 12450 | 177 |
| 452 | 20240531 | 130800 | 4919447470 | 12420 | 12410 | 12470 | 12410 | 1170 |
| 453 | 20240531 | 130700 | 4904902610 | 12410 | 12390 | 12430 | 12390 | 563 |
| 454 | 20240531 | 130600 | 4897923440 | 12390 | 12350 | 12390 | 12350 | 192 |
| 455 | 20240531 | 130500 | 4895548190 | 12350 | 12320 | 12350 | 12320 | 47 |
| 456 | 20240531 | 130400 | 4894968490 | 12330 | 12380 | 12410 | 12330 | 1494 |
| 457 | 20240531 | 130300 | 4876494380 | 12380 | 12420 | 12420 | 12380 | 3165 |
| 458 | 20240531 | 130200 | 4837235230 | 12410 | 12480 | 12480 | 12410 | 1395 |
| 459 | 20240531 | 130100 | 4819891510 | 12490 | 12440 | 12520 | 12440 | 946 |
| 460 | 20240531 | 130000 | 4808084710 | 12440 | 12440 | 12440 | 12420 | 206 |
| 461 | 20240531 | 125900 | 4805524150 | 12440 | 12440 | 12450 | 12430 | 391 |
| 462 | 20240531 | 125800 | 4800660690 | 12450 | 12450 | 12460 | 12440 | 832 |
| 463 | 20240531 | 125700 | 4790304470 | 12460 | 12460 | 12530 | 12460 | 2472 |
| 464 | 20240531 | 125600 | 4759422220 | 12470 | 12470 | 12490 | 12450 | 1791 |
| 465 | 20240531 | 125500 | 4737077430 | 12470 | 12510 | 12520 | 12420 | 1743 |
| 466 | 20240531 | 125400 | 4715303100 | 12510 | 12460 | 12510 | 12460 | 3492 |
| 467 | 20240531 | 125300 | 4671689910 | 12460 | 12390 | 12480 | 12390 | 1927 |
| 468 | 20240531 | 125200 | 4647742060 | 12390 | 12380 | 12390 | 12380 | 303 |
| 469 | 20240531 | 125100 | 4643989420 | 12380 | 12360 | 12380 | 12360 | 202 |
| 470 | 20240531 | 125000 | 4641492550 | 12350 | 12330 | 12350 | 12320 | 571 |
| 471 | 20240531 | 124900 | 4634451460 | 12340 | 12340 | 12340 | 12330 | 395 |
| 472 | 20240531 | 124800 | 4629580260 | 12340 | 12350 | 12350 | 12340 | 386 |
| 473 | 20240531 | 124700 | 4624816920 | 12350 | 12340 | 12360 | 12340 | 249 |
| 474 | 20240531 | 124600 | 4621743190 | 12340 | 12350 | 12370 | 12340 | 798 |
| 475 | 20240531 | 124500 | 4611893090 | 12380 | 12380 | 12380 | 12360 | 691 |
| 476 | 20240531 | 124400 | 4603350540 | 12390 | 12370 | 12400 | 12370 | 142 |
| 477 | 20240531 | 124300 | 4601591880 | 12370 | 12400 | 12400 | 12350 | 969 |
| 478 | 20240531 | 124200 | 4589589220 | 12400 | 12400 | 12410 | 12380 | 164 |
| 479 | 20240531 | 124100 | 4587556560 | 12400 | 12410 | 12420 | 12390 | 3738 |
| 480 | 20240531 | 124000 | 4541166710 | 12410 | 12350 | 12410 | 12340 | 3017 |
| 481 | 20240531 | 123900 | 4503819220 | 12340 | 12340 | 12340 | 12340 | 805 |
| 482 | 20240531 | 123800 | 4493885520 | 12330 | 12320 | 12330 | 12310 | 777 |
| 483 | 20240531 | 123700 | 4484311210 | 12320 | 12310 | 12330 | 12310 | 1064 |
| 484 | 20240531 | 123600 | 4471196670 | 12300 | 12310 | 12310 | 12300 | 423 |
| 485 | 20240531 | 123500 | 4465992750 | 12320 | 12310 | 12320 | 12310 | 105 |
| 486 | 20240531 | 123400 | 4464700190 | 12310 | 12300 | 12310 | 12300 | 151 |
| 487 | 20240531 | 123300 | 4462842380 | 12300 | 12300 | 12300 | 12300 | 178 |
| 488 | 20240531 | 123200 | 4460652980 | 12280 | 12280 | 12280 | 12280 | 457 |
| 489 | 20240531 | 123100 | 4455041020 | 12280 | 12270 | 12280 | 12260 | 285 |
| 490 | 20240531 | 123000 | 4451544530 | 12270 | 12270 | 12280 | 12270 | 386 |
| 491 | 20240531 | 122900 | 4446808280 | 12280 | 12280 | 12280 | 12270 | 147 |
| 492 | 20240531 | 122800 | 4445004450 | 12280 | 12270 | 12280 | 12270 | 66 |
| 493 | 20240531 | 122700 | 4444193980 | 12270 | 12300 | 12300 | 12270 | 155 |
| 494 | 20240531 | 122600 | 4442290140 | 12300 | 12280 | 12300 | 12280 | 532 |
| 495 | 20240531 | 122500 | 4435757160 | 12280 | 12280 | 12280 | 12280 | 10 |
| 496 | 20240531 | 122400 | 4435634360 | 12270 | 12240 | 12280 | 12240 | 407 |
| 497 | 20240531 | 122300 | 4430642080 | 12240 | 12260 | 12260 | 12240 | 1410 |
| 498 | 20240531 | 122200 | 4413381090 | 12250 | 12270 | 12270 | 12250 | 373 |
| 499 | 20240531 | 122100 | 4408811250 | 12280 | 12270 | 12280 | 12260 | 427 |
| 500 | 20240531 | 122000 | 4403574850 | 12280 | 12270 | 12280 | 12270 | 161 |
| 501 | 20240531 | 121900 | 4401599280 | 12270 | 12270 | 12280 | 12270 | 106 |
| 502 | 20240531 | 121800 | 4400298160 | 12280 | 12290 | 12310 | 12280 | 467 |
| 503 | 20240531 | 121700 | 4394561800 | 12310 | 12310 | 12310 | 12310 | 3 |
| 504 | 20240531 | 121600 | 4394524870 | 12310 | 12290 | 12310 | 12280 | 112 |
| 505 | 20240531 | 121500 | 4393148480 | 12310 | 12300 | 12310 | 12270 | 241 |
| 506 | 20240531 | 121400 | 4390187260 | 12320 | 12320 | 12320 | 12300 | 106 |
| 507 | 20240531 | 121300 | 4388881360 | 12330 | 12320 | 12330 | 12290 | 719 |
| 508 | 20240531 | 121200 | 4380035740 | 12340 | 12320 | 12340 | 12320 | 495 |
| 509 | 20240531 | 121100 | 4373930570 | 12320 | 12320 | 12320 | 12310 | 93 |
| 510 | 20240531 | 121000 | 4372784850 | 12320 | 12300 | 12330 | 12300 | 566 |
| 511 | 20240531 | 120900 | 4365813750 | 12300 | 12280 | 12300 | 12280 | 217 |
| 512 | 20240531 | 120800 | 4363148060 | 12280 | 12270 | 12280 | 12260 | 250 |
| 513 | 20240531 | 120700 | 4360082500 | 12270 | 12270 | 12270 | 12250 | 31 |
| 514 | 20240531 | 120600 | 4359702470 | 12270 | 12270 | 12270 | 12270 | 44 |
| 515 | 20240531 | 120500 | 4359162590 | 12270 | 12270 | 12270 | 12270 | 4 |
| 516 | 20240531 | 120400 | 4359113510 | 12270 | 12270 | 12290 | 12270 | 54 |
| 517 | 20240531 | 120300 | 4358450310 | 12270 | 12240 | 12270 | 12240 | 954 |
| 518 | 20240531 | 120200 | 4346771680 | 12260 | 12270 | 12270 | 12250 | 643 |
| 519 | 20240531 | 120100 | 4338889640 | 12270 | 12280 | 12300 | 12270 | 262 |
| 520 | 20240531 | 120000 | 4335674620 | 12270 | 12290 | 12290 | 12270 | 519 |
| 521 | 20240531 | 115900 | 4329301530 | 12310 | 12290 | 12310 | 12290 | 514 |
| 522 | 20240531 | 115800 | 4322981890 | 12310 | 12300 | 12310 | 12290 | 738 |
| 523 | 20240531 | 115700 | 4313898240 | 12300 | 12300 | 12300 | 12300 | 595 |
| 524 | 20240531 | 115600 | 4306579740 | 12300 | 12270 | 12300 | 12270 | 1374 |
| 525 | 20240531 | 115500 | 4289694760 | 12270 | 12280 | 12290 | 12270 | 390 |
| 526 | 20240531 | 115400 | 4284905580 | 12280 | 12280 | 12290 | 12280 | 183 |
| 527 | 20240531 | 115300 | 4282657340 | 12270 | 12240 | 12270 | 12240 | 883 |
| 528 | 20240531 | 115200 | 4271825830 | 12240 | 12220 | 12240 | 12220 | 223 |
| 529 | 20240531 | 115100 | 4269098380 | 12220 | 12250 | 12250 | 12220 | 839 |
| 530 | 20240531 | 115000 | 4258837800 | 12250 | 12270 | 12270 | 12250 | 412 |
| 531 | 20240531 | 114900 | 4253788760 | 12270 | 12260 | 12270 | 12260 | 174 |
| 532 | 20240531 | 114800 | 4251653880 | 12260 | 12260 | 12270 | 12260 | 253 |
| 533 | 20240531 | 114700 | 4248551980 | 12260 | 12260 | 12280 | 12260 | 225 |
| 534 | 20240531 | 114600 | 4245793240 | 12270 | 12260 | 12270 | 12250 | 491 |
| 535 | 20240531 | 114500 | 4239772370 | 12260 | 12260 | 12260 | 12260 | 690 |
| 536 | 20240531 | 114400 | 4231312970 | 12260 | 12270 | 12270 | 12260 | 330 |
| 537 | 20240531 | 114300 | 4227263900 | 12290 | 12260 | 12320 | 12260 | 1074 |
| 538 | 20240531 | 114200 | 4214072680 | 12250 | 12230 | 12250 | 12220 | 656 |
| 539 | 20240531 | 114100 | 4206043280 | 12230 | 12230 | 12230 | 12230 | 226 |
| 540 | 20240531 | 114000 | 4203279300 | 12230 | 12240 | 12240 | 12230 | 60 |
| 541 | 20240531 | 113900 | 4202545160 | 12240 | 12200 | 12260 | 12200 | 6175 |
| 542 | 20240531 | 113800 | 4127070780 | 12200 | 12210 | 12210 | 12200 | 19 |
| 543 | 20240531 | 113700 | 4126838840 | 12210 | 12210 | 12210 | 12200 | 532 |
| 544 | 20240531 | 113600 | 4120345420 | 12210 | 12200 | 12220 | 12190 | 1758 |
| 545 | 20240531 | 113500 | 4098893390 | 12190 | 12170 | 12190 | 12170 | 1172 |
| 546 | 20240531 | 113400 | 4084620930 | 12170 | 12180 | 12180 | 12160 | 189 |
| 547 | 20240531 | 113300 | 4082320840 | 12180 | 12170 | 12180 | 12160 | 76 |
| 548 | 20240531 | 113200 | 4081396300 | 12170 | 12170 | 12170 | 12170 | 91 |
| 549 | 20240531 | 113100 | 4080288830 | 12160 | 12170 | 12170 | 12160 | 223 |
| 550 | 20240531 | 113000 | 4077574950 | 12150 | 12170 | 12170 | 12150 | 199 |
| 551 | 20240531 | 112900 | 4075156760 | 12170 | 12170 | 12170 | 12170 | 1 |
| 552 | 20240531 | 112800 | 4075144590 | 12150 | 12170 | 12170 | 12150 | 104 |
| 553 | 20240531 | 112700 | 4073878930 | 12170 | 12160 | 12170 | 12160 | 30 |
| 554 | 20240531 | 112600 | 4073514090 | 12160 | 12160 | 12160 | 12140 | 135 |
| 555 | 20240531 | 112500 | 4071874790 | 12150 | 12160 | 12160 | 12150 | 54 |
| 556 | 20240531 | 112400 | 4071218340 | 12140 | 12130 | 12140 | 12130 | 139 |
| 557 | 20240531 | 112300 | 4069532260 | 12130 | 12130 | 12140 | 12130 | 448 |
| 558 | 20240531 | 112200 | 4064097990 | 12120 | 12130 | 12130 | 12120 | 443 |
| 559 | 20240531 | 112100 | 4058724470 | 12130 | 12170 | 12170 | 12130 | 986 |
| 560 | 20240531 | 112000 | 4046742440 | 12160 | 12160 | 12170 | 12150 | 421 |
| 561 | 20240531 | 111900 | 4041622950 | 12150 | 12130 | 12150 | 12120 | 14118 |
| 562 | 20240531 | 111800 | 3870342540 | 12130 | 12150 | 12150 | 12130 | 376 |
| 563 | 20240531 | 111700 | 3865775270 | 12140 | 12130 | 12140 | 12130 | 1125 |
| 564 | 20240531 | 111600 | 3852125730 | 12130 | 12120 | 12130 | 12120 | 780 |
| 565 | 20240531 | 111500 | 3842664460 | 12130 | 12120 | 12130 | 12120 | 21 |
| 566 | 20240531 | 111400 | 3842409850 | 12130 | 12110 | 12140 | 12100 | 867 |
| 567 | 20240531 | 111300 | 3831895140 | 12100 | 12140 | 12140 | 12100 | 1015 |
| 568 | 20240531 | 111200 | 3819597260 | 12140 | 12120 | 12140 | 12120 | 201 |
| 569 | 20240531 | 111100 | 3817160120 | 12120 | 12120 | 12120 | 12120 | 68 |
| 570 | 20240531 | 111000 | 3816335960 | 12130 | 12130 | 12130 | 12130 | 214 |
| 571 | 20240531 | 110900 | 3813740140 | 12130 | 12140 | 12140 | 12130 | 240 |
| 572 | 20240531 | 110800 | 3810828240 | 12140 | 12150 | 12150 | 12130 | 229 |
| 573 | 20240531 | 110700 | 3808046630 | 12150 | 12160 | 12160 | 12140 | 193 |
| 574 | 20240531 | 110600 | 3805701350 | 12170 | 12170 | 12170 | 12160 | 207 |
| 575 | 20240531 | 110500 | 3803182280 | 12170 | 12180 | 12180 | 12170 | 364 |
| 576 | 20240531 | 110400 | 3798751490 | 12180 | 12150 | 12180 | 12150 | 775 |
| 577 | 20240531 | 110300 | 3789319920 | 12150 | 12150 | 12150 | 12100 | 404 |
| 578 | 20240531 | 110200 | 3784416220 | 12090 | 12130 | 12130 | 12090 | 2694 |
| 579 | 20240531 | 110100 | 3751806050 | 12130 | 12150 | 12150 | 12130 | 521 |
| 580 | 20240531 | 110000 | 3745479060 | 12120 | 12150 | 12150 | 12100 | 2373 |
| 581 | 20240531 | 105900 | 3716671170 | 12150 | 12100 | 12180 | 12080 | 4607 |
| 582 | 20240531 | 105800 | 3660953700 | 12100 | 12170 | 12200 | 12100 | 6165 |
| 583 | 20240531 | 105700 | 3586214320 | 12170 | 12190 | 12190 | 12160 | 610 |
| 584 | 20240531 | 105600 | 3578792770 | 12190 | 12160 | 12200 | 12160 | 350 |
| 585 | 20240531 | 105500 | 3574527560 | 12170 | 12170 | 12170 | 12170 | 32 |
| 586 | 20240531 | 105400 | 3574138120 | 12170 | 12180 | 12180 | 12150 | 422 |
| 587 | 20240531 | 105300 | 3569004920 | 12180 | 12160 | 12180 | 12160 | 151 |
| 588 | 20240531 | 105200 | 3567167290 | 12170 | 12150 | 12170 | 12130 | 839 |
| 589 | 20240531 | 105100 | 3556976730 | 12160 | 12130 | 12160 | 12130 | 266 |
| 590 | 20240531 | 105000 | 3553748040 | 12130 | 12130 | 12160 | 12130 | 96 |
| 591 | 20240531 | 104900 | 3552583140 | 12160 | 12200 | 12200 | 12130 | 5045 |
| 592 | 20240531 | 104800 | 3491303050 | 12170 | 12180 | 12180 | 12170 | 307 |
| 593 | 20240531 | 104700 | 3487566540 | 12170 | 12150 | 12220 | 12150 | 2006 |
| 594 | 20240531 | 104600 | 3463183350 | 12160 | 12180 | 12180 | 12150 | 2956 |
| 595 | 20240531 | 104500 | 3427244100 | 12180 | 12180 | 12180 | 12170 | 442 |
| 596 | 20240531 | 104400 | 3421863440 | 12170 | 12180 | 12180 | 12160 | 1386 |
| 597 | 20240531 | 104300 | 3405000250 | 12170 | 12220 | 12220 | 12170 | 3215 |
| 598 | 20240531 | 104200 | 3365844750 | 12200 | 12220 | 12220 | 12200 | 374 |
| 599 | 20240531 | 104100 | 3361277750 | 12220 | 12200 | 12220 | 12200 | 12 |
| 600 | 20240531 | 104000 | 3361131310 | 12190 | 12200 | 12200 | 12190 | 529 |
| 601 | 20240531 | 103900 | 3354682650 | 12190 | 12200 | 12200 | 12190 | 312 |
| 602 | 20240531 | 103800 | 3350879180 | 12190 | 12190 | 12200 | 12190 | 132 |
| 603 | 20240531 | 103700 | 3349270080 | 12210 | 12220 | 12220 | 12200 | 6093 |
| 604 | 20240531 | 103600 | 3274918640 | 12220 | 12220 | 12220 | 12220 | 1109 |
| 605 | 20240531 | 103500 | 3261366660 | 12220 | 12230 | 12230 | 12220 | 165 |
| 606 | 20240531 | 103400 | 3259349360 | 12220 | 12230 | 12230 | 12220 | 304 |
| 607 | 20240531 | 103300 | 3255633010 | 12230 | 12230 | 12230 | 12230 | 79 |
| 608 | 20240531 | 103200 | 3254666840 | 12260 | 12230 | 12270 | 12230 | 135 |
| 609 | 20240531 | 103100 | 3253014530 | 12230 | 12250 | 12250 | 12230 | 1068 |
| 610 | 20240531 | 103000 | 3239942040 | 12250 | 12280 | 12280 | 12250 | 168 |
| 611 | 20240531 | 102900 | 3237881610 | 12270 | 12280 | 12280 | 12270 | 116 |
| 612 | 20240531 | 102800 | 3236458080 | 12290 | 12270 | 12290 | 12270 | 79 |
| 613 | 20240531 | 102700 | 3235487640 | 12270 | 12250 | 12270 | 12250 | 56 |
| 614 | 20240531 | 102600 | 3234801060 | 12250 | 12250 | 12250 | 12250 | 164 |
| 615 | 20240531 | 102500 | 3232792060 | 12260 | 12260 | 12280 | 12230 | 62 |
| 616 | 20240531 | 102400 | 3232032220 | 12260 | 12280 | 12290 | 12250 | 212 |
| 617 | 20240531 | 102300 | 3229429240 | 12290 | 12300 | 12300 | 12280 | 1666 |
| 618 | 20240531 | 102200 | 3208951340 | 12290 | 12260 | 12290 | 12260 | 2123 |
| 619 | 20240531 | 102100 | 3182900030 | 12260 | 12220 | 12260 | 12220 | 1725 |
| 620 | 20240531 | 102000 | 3161785320 | 12200 | 12220 | 12260 | 12200 | 878 |
| 621 | 20240531 | 101900 | 3151059590 | 12200 | 12220 | 12220 | 12200 | 1560 |
| 622 | 20240531 | 101800 | 3132014500 | 12240 | 12230 | 12240 | 12230 | 21 |
| 623 | 20240531 | 101700 | 3131757560 | 12230 | 12240 | 12280 | 12230 | 479 |
| 624 | 20240531 | 101600 | 3125895160 | 12240 | 12250 | 12270 | 12240 | 610 |
| 625 | 20240531 | 101500 | 3118419370 | 12260 | 12270 | 12270 | 12260 | 43 |
| 626 | 20240531 | 101400 | 3117891790 | 12240 | 12290 | 12290 | 12240 | 1097 |
| 627 | 20240531 | 101300 | 3104445200 | 12290 | 12280 | 12290 | 12280 | 256 |
| 628 | 20240531 | 101200 | 3101301330 | 12280 | 12270 | 12280 | 12270 | 663 |
| 629 | 20240531 | 101100 | 3093162740 | 12290 | 12250 | 12290 | 12250 | 451 |
| 630 | 20240531 | 101000 | 3087635000 | 12250 | 12210 | 12250 | 12210 | 1615 |
| 631 | 20240531 | 100900 | 3067914010 | 12210 | 12200 | 12230 | 12200 | 361 |
| 632 | 20240531 | 100800 | 3063501190 | 12210 | 12210 | 12220 | 12190 | 984 |
| 633 | 20240531 | 100700 | 3051484910 | 12220 | 12210 | 12220 | 12200 | 2545 |
| 634 | 20240531 | 100600 | 3020424260 | 12210 | 12240 | 12250 | 12210 | 74 |
| 635 | 20240531 | 100500 | 3019519720 | 12220 | 12250 | 12250 | 12200 | 2289 |
| 636 | 20240531 | 100400 | 2991588570 | 12200 | 12220 | 12250 | 12200 | 640 |
| 637 | 20240531 | 100300 | 2983756030 | 12250 | 12260 | 12260 | 12200 | 759 |
| 638 | 20240531 | 100200 | 2974476490 | 12260 | 12260 | 12290 | 12250 | 506 |
| 639 | 20240531 | 100100 | 2968273430 | 12250 | 12270 | 12290 | 12210 | 586 |
| 640 | 20240531 | 100000 | 2961105060 | 12290 | 12290 | 12320 | 12270 | 1024 |
| 641 | 20240531 | 095900 | 2948508410 | 12260 | 12230 | 12260 | 12220 | 2138 |
| 642 | 20240531 | 095800 | 2922347820 | 12230 | 12210 | 12230 | 12210 | 697 |
| 643 | 20240531 | 095700 | 2913835260 | 12210 | 12190 | 12210 | 12190 | 800 |
| 644 | 20240531 | 095600 | 2904081330 | 12190 | 12170 | 12190 | 12170 | 1546 |
| 645 | 20240531 | 095500 | 2885251140 | 12170 | 12210 | 12230 | 12160 | 1461 |
| 646 | 20240531 | 095400 | 2867466490 | 12250 | 12230 | 12260 | 12160 | 6512 |
| 647 | 20240531 | 095300 | 2788039170 | 12230 | 12230 | 12260 | 12230 | 860 |
| 648 | 20240531 | 095200 | 2777521310 | 12220 | 12210 | 12270 | 12200 | 5696 |
| 649 | 20240531 | 095100 | 2707867300 | 12210 | 12210 | 12230 | 12210 | 1115 |
| 650 | 20240531 | 095000 | 2694249910 | 12210 | 12240 | 12240 | 12190 | 8236 |
| 651 | 20240531 | 094900 | 2593755390 | 12240 | 12210 | 12270 | 12210 | 2063 |
| 652 | 20240531 | 094800 | 2568536790 | 12210 | 12250 | 12300 | 12210 | 5623 |
| 653 | 20240531 | 094700 | 2499719530 | 12250 | 12290 | 12300 | 12250 | 2371 |
| 654 | 20240531 | 094600 | 2470599100 | 12290 | 12310 | 12330 | 12270 | 1349 |
| 655 | 20240531 | 094500 | 2454009620 | 12360 | 12300 | 12390 | 12270 | 1049 |
| 656 | 20240531 | 094400 | 2441102580 | 12300 | 12320 | 12320 | 12270 | 2012 |
| 657 | 20240531 | 094300 | 2416346060 | 12310 | 12350 | 12350 | 12310 | 1314 |
| 658 | 20240531 | 094200 | 2400140600 | 12360 | 12400 | 12400 | 12310 | 473 |
| 659 | 20240531 | 094100 | 2394280210 | 12400 | 12400 | 12420 | 12310 | 2332 |
| 660 | 20240531 | 094000 | 2365413570 | 12400 | 12450 | 12450 | 12390 | 643 |
| 661 | 20240531 | 093900 | 2357413250 | 12500 | 12450 | 12500 | 12390 | 5360 |
| 662 | 20240531 | 093800 | 2290655870 | 12430 | 12440 | 12440 | 12350 | 1457 |
| 663 | 20240531 | 093700 | 2272569420 | 12440 | 12440 | 12440 | 12400 | 431 |
| 664 | 20240531 | 093600 | 2267208110 | 12440 | 12430 | 12480 | 12430 | 2022 |
| 665 | 20240531 | 093500 | 2242006710 | 12440 | 12430 | 12440 | 12410 | 1013 |
| 666 | 20240531 | 093400 | 2229415530 | 12430 | 12380 | 12440 | 12370 | 1544 |
| 667 | 20240531 | 093300 | 2210283610 | 12380 | 12390 | 12390 | 12380 | 746 |
| 668 | 20240531 | 093200 | 2201047330 | 12390 | 12390 | 12420 | 12380 | 2194 |
| 669 | 20240531 | 093100 | 2173826880 | 12400 | 12350 | 12400 | 12320 | 2470 |
| 670 | 20240531 | 093000 | 2143303690 | 12360 | 12320 | 12360 | 12310 | 883 |
| 671 | 20240531 | 092900 | 2132413980 | 12310 | 12340 | 12340 | 12310 | 2279 |
| 672 | 20240531 | 092800 | 2104333210 | 12320 | 12320 | 12320 | 12320 | 620 |
| 673 | 20240531 | 092700 | 2096694810 | 12310 | 12290 | 12380 | 12290 | 293 |
| 674 | 20240531 | 092600 | 2093086830 | 12360 | 12230 | 12360 | 12230 | 3006 |
| 675 | 20240531 | 092500 | 2056057530 | 12280 | 12320 | 12320 | 12230 | 6340 |
| 676 | 20240531 | 092400 | 1978233170 | 12320 | 12320 | 12330 | 12320 | 2034 |
| 677 | 20240531 | 092300 | 1953173000 | 12320 | 12360 | 12360 | 12320 | 1858 |
| 678 | 20240531 | 092200 | 1930240600 | 12360 | 12480 | 12480 | 12360 | 2075 |
| 679 | 20240531 | 092100 | 1904458570 | 12480 | 12440 | 12510 | 12440 | 4165 |
| 680 | 20240531 | 092000 | 1852457070 | 12440 | 12460 | 12460 | 12430 | 1221 |
| 681 | 20240531 | 091900 | 1837264350 | 12460 | 12480 | 12490 | 12460 | 871 |
| 682 | 20240531 | 091800 | 1826400310 | 12490 | 12500 | 12500 | 12490 | 1600 |
| 683 | 20240531 | 091700 | 1806416300 | 12490 | 12500 | 12510 | 12490 | 536 |
| 684 | 20240531 | 091600 | 1799715880 | 12490 | 12610 | 12620 | 12490 | 8941 |
| 685 | 20240531 | 091500 | 1687567960 | 12610 | 12620 | 12630 | 12560 | 4441 |
| 686 | 20240531 | 091400 | 1631616240 | 12620 | 12560 | 12620 | 12560 | 2932 |
| 687 | 20240531 | 091300 | 1594719160 | 12580 | 12490 | 12580 | 12490 | 5130 |
| 688 | 20240531 | 091200 | 1530512960 | 12490 | 12430 | 12530 | 12430 | 17981 |
| 689 | 20240531 | 091100 | 1305925360 | 12430 | 12330 | 12430 | 12310 | 3220 |
| 690 | 20240531 | 091000 | 1266169090 | 12330 | 12310 | 12400 | 12300 | 1357 |
| 691 | 20240531 | 090900 | 1249454350 | 12310 | 12420 | 12430 | 12300 | 6097 |
| 692 | 20240531 | 090800 | 1174208410 | 12350 | 12480 | 12480 | 12350 | 4598 |
| 693 | 20240531 | 090700 | 1117089370 | 12480 | 12320 | 12490 | 12320 | 11310 |
| 694 | 20240531 | 090600 | 977043220 | 12330 | 12270 | 12350 | 12250 | 3158 |
| 695 | 20240531 | 090500 | 938209980 | 12280 | 12190 | 12300 | 12180 | 6324 |
| 696 | 20240531 | 090400 | 860722000 | 12190 | 12260 | 12300 | 12190 | 7395 |
| 697 | 20240531 | 090300 | 770356610 | 12300 | 12350 | 12350 | 12230 | 5278 |
| 698 | 20240531 | 090200 | 705626570 | 12280 | 12350 | 12420 | 12200 | 12948 |
| 699 | 20240531 | 090100 | 546532740 | 12340 | 12680 | 12680 | 12340 | 13252 |
| 700 | 20240531 | 090000 | 381080250 | 12680 | 12480 | 12810 | 12480 | 29924 |