38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 204100 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 34534 |
| 3 | 20241125 | 204000 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 4 | 20241125 | 203900 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 5 | 20241125 | 203800 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 6 | 20241125 | 203700 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 7 | 20241125 | 203600 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 8 | 20241125 | 203500 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 9 | 20241125 | 203400 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 10 | 20241125 | 203300 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 11 | 20241125 | 203200 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 12 | 20241125 | 203100 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 13 | 20241125 | 203000 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 14 | 20241125 | 202900 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 15 | 20241125 | 202800 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 16 | 20241125 | 202700 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 17 | 20241125 | 202600 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 18 | 20241125 | 202500 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 19 | 20241125 | 202400 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 20 | 20241125 | 202300 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 21 | 20241125 | 202200 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 22 | 20241125 | 202100 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 23 | 20241125 | 202000 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 24 | 20241125 | 201900 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 25 | 20241125 | 201800 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 26 | 20241125 | 201700 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 27 | 20241125 | 201600 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 28 | 20241125 | 201500 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 29 | 20241125 | 201400 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 30 | 20241125 | 201300 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 31 | 20241125 | 201200 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 32 | 20241125 | 201100 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 34534 |
| 33 | 20241125 | 201000 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 34 | 20241125 | 200900 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 35 | 20241125 | 200800 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 36 | 20241125 | 200700 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 37 | 20241125 | 200600 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 38 | 20241125 | 200500 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 39 | 20241125 | 200400 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 40 | 20241125 | 200300 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 41 | 20241125 | 200200 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 42 | 20241125 | 200100 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 43 | 20241125 | 200000 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 44 | 20241125 | 195900 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 45 | 20241125 | 195800 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 46 | 20241125 | 195700 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 47 | 20241125 | 195600 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 48 | 20241125 | 195500 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 49 | 20241125 | 195400 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 50 | 20241125 | 195300 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 51 | 20241125 | 195200 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 52 | 20241125 | 195100 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 53 | 20241125 | 195000 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 54 | 20241125 | 194900 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 55 | 20241125 | 194800 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 56 | 20241125 | 194700 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 57 | 20241125 | 194600 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 58 | 20241125 | 194500 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 59 | 20241125 | 194400 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 60 | 20241125 | 194300 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 61 | 20241125 | 194200 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 62 | 20241125 | 194100 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 34534 |
| 63 | 20241125 | 194000 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 64 | 20241125 | 193900 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 65 | 20241125 | 193800 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 66 | 20241125 | 193700 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 67 | 20241125 | 193600 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 68 | 20241125 | 193500 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 69 | 20241125 | 193400 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 70 | 20241125 | 193300 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 71 | 20241125 | 193200 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 72 | 20241125 | 193100 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 73 | 20241125 | 193000 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 74 | 20241125 | 192900 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 75 | 20241125 | 192800 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 76 | 20241125 | 192700 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 77 | 20241125 | 192600 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 78 | 20241125 | 192500 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 79 | 20241125 | 192400 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 80 | 20241125 | 192300 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 81 | 20241125 | 192200 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 82 | 20241125 | 192100 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 83 | 20241125 | 192000 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 84 | 20241125 | 191900 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 85 | 20241125 | 191800 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 86 | 20241125 | 191700 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 87 | 20241125 | 191600 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 88 | 20241125 | 191500 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 89 | 20241125 | 191400 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 90 | 20241125 | 191300 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 91 | 20241125 | 191200 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 92 | 20241125 | 191100 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 34534 |
| 93 | 20241125 | 191000 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 94 | 20241125 | 190900 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 95 | 20241125 | 190800 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 96 | 20241125 | 190700 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 97 | 20241125 | 190600 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 98 | 20241125 | 190500 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 99 | 20241125 | 190400 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 100 | 20241125 | 190300 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 101 | 20241125 | 190200 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 102 | 20241125 | 190100 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 103 | 20241125 | 190000 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 104 | 20241125 | 185900 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 105 | 20241125 | 185800 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 106 | 20241125 | 185700 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 107 | 20241125 | 185600 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 108 | 20241125 | 185500 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 109 | 20241125 | 185400 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 110 | 20241125 | 185300 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 111 | 20241125 | 185200 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 112 | 20241125 | 185100 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 113 | 20241125 | 185000 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 114 | 20241125 | 184900 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 115 | 20241125 | 184800 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 116 | 20241125 | 184700 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 117 | 20241125 | 184600 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 118 | 20241125 | 184500 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 119 | 20241125 | 184400 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 120 | 20241125 | 184300 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 121 | 20241125 | 184200 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 122 | 20241125 | 184100 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 34534 |
| 123 | 20241125 | 184000 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 124 | 20241125 | 183900 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 125 | 20241125 | 183800 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 126 | 20241125 | 183700 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 127 | 20241125 | 183600 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 128 | 20241125 | 183500 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 129 | 20241125 | 183400 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 130 | 20241125 | 183300 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 131 | 20241125 | 183200 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 132 | 20241125 | 183100 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 133 | 20241125 | 183000 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 134 | 20241125 | 182900 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 135 | 20241125 | 182800 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 136 | 20241125 | 182700 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 137 | 20241125 | 182600 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 138 | 20241125 | 182500 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 139 | 20241125 | 182400 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 140 | 20241125 | 182300 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 141 | 20241125 | 182200 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 142 | 20241125 | 182100 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 143 | 20241125 | 182000 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 144 | 20241125 | 181900 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 145 | 20241125 | 181800 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 146 | 20241125 | 181700 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 147 | 20241125 | 181600 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 148 | 20241125 | 181500 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 149 | 20241125 | 181400 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 150 | 20241125 | 181300 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 151 | 20241125 | 181200 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 152 | 20241125 | 181100 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 34534 |
| 153 | 20241125 | 181000 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 154 | 20241125 | 180900 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 155 | 20241125 | 180800 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 156 | 20241125 | 180700 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 157 | 20241125 | 180600 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 158 | 20241125 | 180500 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 159 | 20241125 | 180400 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 160 | 20241125 | 180300 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 161 | 20241125 | 180200 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 162 | 20241125 | 180100 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 163 | 20241125 | 180000 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 164 | 20241125 | 175900 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 165 | 20241125 | 175800 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 166 | 20241125 | 175700 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 167 | 20241125 | 175600 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 168 | 20241125 | 175500 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 169 | 20241125 | 175400 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 170 | 20241125 | 175300 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 171 | 20241125 | 175200 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 172 | 20241125 | 175100 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 173 | 20241125 | 175000 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 174 | 20241125 | 174900 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 175 | 20241125 | 174800 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 176 | 20241125 | 174700 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 177 | 20241125 | 174600 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 178 | 20241125 | 174500 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 179 | 20241125 | 174400 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 180 | 20241125 | 174300 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 181 | 20241125 | 174200 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 182 | 20241125 | 174100 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 34534 |
| 183 | 20241125 | 174000 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 184 | 20241125 | 173900 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 185 | 20241125 | 173800 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 186 | 20241125 | 173700 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 187 | 20241125 | 173600 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 188 | 20241125 | 173500 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 189 | 20241125 | 173400 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 190 | 20241125 | 173300 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 191 | 20241125 | 173200 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 192 | 20241125 | 173100 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 193 | 20241125 | 173000 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 194 | 20241125 | 172900 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 195 | 20241125 | 172800 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 196 | 20241125 | 172700 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 197 | 20241125 | 172600 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 198 | 20241125 | 172500 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 199 | 20241125 | 172400 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 200 | 20241125 | 172300 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 201 | 20241125 | 172200 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 202 | 20241125 | 172100 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 203 | 20241125 | 172000 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 204 | 20241125 | 171900 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 205 | 20241125 | 171800 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 206 | 20241125 | 171700 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 207 | 20241125 | 171600 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 208 | 20241125 | 171500 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 209 | 20241125 | 171400 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 210 | 20241125 | 171300 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 211 | 20241125 | 171200 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 212 | 20241125 | 171100 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 34534 |
| 213 | 20241125 | 171000 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 214 | 20241125 | 170900 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 215 | 20241125 | 170800 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 216 | 20241125 | 170700 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 217 | 20241125 | 170600 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 218 | 20241125 | 170500 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 219 | 20241125 | 170400 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 220 | 20241125 | 170300 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 221 | 20241125 | 170200 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 222 | 20241125 | 170100 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 223 | 20241125 | 170000 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 224 | 20241125 | 165900 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 225 | 20241125 | 165800 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 226 | 20241125 | 165700 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 227 | 20241125 | 165600 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 228 | 20241125 | 165500 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 229 | 20241125 | 165400 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 230 | 20241125 | 165300 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 231 | 20241125 | 165200 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 232 | 20241125 | 165100 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 233 | 20241125 | 165000 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 234 | 20241125 | 164900 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 235 | 20241125 | 164800 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 236 | 20241125 | 164700 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 237 | 20241125 | 164600 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 238 | 20241125 | 164500 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 239 | 20241125 | 164400 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 240 | 20241125 | 164300 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 241 | 20241125 | 164200 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 242 | 20241125 | 164100 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 34534 |
| 243 | 20241125 | 164000 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 244 | 20241125 | 163900 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 245 | 20241125 | 163800 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 246 | 20241125 | 163700 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 247 | 20241125 | 163600 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 248 | 20241125 | 163500 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 249 | 20241125 | 163400 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 250 | 20241125 | 163300 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 251 | 20241125 | 163200 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 252 | 20241125 | 163100 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 253 | 20241125 | 163000 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 254 | 20241125 | 162900 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 255 | 20241125 | 162800 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 256 | 20241125 | 162700 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 257 | 20241125 | 162600 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 258 | 20241125 | 162500 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 259 | 20241125 | 162400 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 260 | 20241125 | 162300 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 261 | 20241125 | 162200 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 262 | 20241125 | 162100 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 263 | 20241125 | 162000 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 264 | 20241125 | 161900 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 265 | 20241125 | 161800 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 266 | 20241125 | 161700 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 267 | 20241125 | 161600 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 268 | 20241125 | 161500 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 269 | 20241125 | 161400 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 270 | 20241125 | 161300 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 271 | 20241125 | 161200 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 272 | 20241125 | 161100 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 34534 |
| 273 | 20241125 | 161000 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 274 | 20241125 | 160900 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 275 | 20241125 | 160800 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 276 | 20241125 | 160700 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 277 | 20241125 | 160600 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 278 | 20241125 | 160500 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 279 | 20241125 | 160400 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 280 | 20241125 | 160300 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 281 | 20241125 | 160200 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 282 | 20241125 | 160100 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 283 | 20241125 | 160000 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 284 | 20241125 | 155900 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 285 | 20241125 | 155800 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 286 | 20241125 | 155700 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 287 | 20241125 | 155600 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 288 | 20241125 | 155500 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 289 | 20241125 | 155400 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 290 | 20241125 | 155300 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 291 | 20241125 | 155200 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 292 | 20241125 | 155100 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 293 | 20241125 | 155000 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 294 | 20241125 | 154900 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 295 | 20241125 | 154800 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 296 | 20241125 | 154700 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 297 | 20241125 | 154600 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 298 | 20241125 | 154500 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 299 | 20241125 | 154400 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 300 | 20241125 | 154300 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 301 | 20241125 | 154200 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 302 | 20241125 | 154100 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 34534 |
| 303 | 20241125 | 154000 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 304 | 20241125 | 153900 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 305 | 20241125 | 153800 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 306 | 20241125 | 153700 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 307 | 20241125 | 153600 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 308 | 20241125 | 153500 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 309 | 20241125 | 153400 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 310 | 20241125 | 153300 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 311 | 20241125 | 153200 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 312 | 20241125 | 153100 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 313 | 20241125 | 153000 | 15861689060 | 11140 | 11140 | 11140 | 11140 | 34534 |
| 314 | 20241125 | 152900 | 15476980300 | 11130 | 11130 | 11130 | 11130 | 0 |
| 315 | 20241125 | 152800 | 15476980300 | 11130 | 11130 | 11130 | 11130 | 0 |
| 316 | 20241125 | 152700 | 15476980300 | 11130 | 11130 | 11130 | 11130 | 0 |
| 317 | 20241125 | 152600 | 15476980300 | 11130 | 11130 | 11130 | 11130 | 0 |
| 318 | 20241125 | 152500 | 15476980300 | 11130 | 11130 | 11130 | 11130 | 0 |
| 319 | 20241125 | 152400 | 15476980300 | 11130 | 11130 | 11130 | 11130 | 0 |
| 320 | 20241125 | 152300 | 15476980300 | 11130 | 11130 | 11130 | 11130 | 0 |
| 321 | 20241125 | 152200 | 15476980300 | 11130 | 11130 | 11130 | 11130 | 0 |
| 322 | 20241125 | 152100 | 15476980300 | 11130 | 11130 | 11130 | 11130 | 0 |
| 323 | 20241125 | 152000 | 15476980300 | 11130 | 11130 | 11130 | 11130 | 0 |
| 324 | 20241125 | 151900 | 15476980300 | 11130 | 11130 | 11130 | 11110 | 5432 |
| 325 | 20241125 | 151800 | 15416571550 | 11120 | 11130 | 11130 | 11110 | 1725 |
| 326 | 20241125 | 151700 | 15397390680 | 11120 | 11090 | 11140 | 11080 | 10713 |
| 327 | 20241125 | 151600 | 15278350050 | 11090 | 11110 | 11110 | 11080 | 5412 |
| 328 | 20241125 | 151500 | 15218261090 | 11110 | 11120 | 11130 | 11110 | 4053 |
| 329 | 20241125 | 151400 | 15173211530 | 11120 | 11120 | 11140 | 11110 | 5854 |
| 330 | 20241125 | 151300 | 15108069420 | 11120 | 11120 | 11130 | 11120 | 2949 |
| 331 | 20241125 | 151200 | 15075271710 | 11120 | 11110 | 11130 | 11110 | 1596 |
| 332 | 20241125 | 151100 | 15057524520 | 11110 | 11100 | 11120 | 11100 | 5427 |
| 333 | 20241125 | 151000 | 14997246190 | 11100 | 11050 | 11110 | 11050 | 4385 |
| 334 | 20241125 | 150900 | 14948610220 | 11060 | 11080 | 11080 | 11060 | 2654 |
| 335 | 20241125 | 150800 | 14919245170 | 11080 | 11100 | 11100 | 11080 | 1440 |
| 336 | 20241125 | 150700 | 14903280220 | 11100 | 11090 | 11100 | 11090 | 1388 |
| 337 | 20241125 | 150600 | 14887877880 | 11100 | 11080 | 11100 | 11080 | 1819 |
| 338 | 20241125 | 150500 | 14867707290 | 11080 | 11080 | 11090 | 11080 | 1309 |
| 339 | 20241125 | 150400 | 14853201460 | 11080 | 11090 | 11090 | 11080 | 896 |
| 340 | 20241125 | 150300 | 14843268020 | 11100 | 11100 | 11100 | 11090 | 3399 |
| 341 | 20241125 | 150200 | 14805565420 | 11100 | 11110 | 11110 | 11090 | 3280 |
| 342 | 20241125 | 150100 | 14769162170 | 11110 | 11110 | 11110 | 11100 | 3982 |
| 343 | 20241125 | 150000 | 14724954000 | 11110 | 11110 | 11120 | 11100 | 2252 |
| 344 | 20241125 | 145900 | 14699935630 | 11110 | 11100 | 11110 | 11090 | 543 |
| 345 | 20241125 | 145800 | 14693908950 | 11100 | 11090 | 11100 | 11080 | 1797 |
| 346 | 20241125 | 145700 | 14673972550 | 11090 | 11080 | 11090 | 11080 | 3956 |
| 347 | 20241125 | 145600 | 14630128970 | 11080 | 11080 | 11100 | 11070 | 3269 |
| 348 | 20241125 | 145500 | 14593894760 | 11070 | 11080 | 11090 | 11060 | 2402 |
| 349 | 20241125 | 145400 | 14567291960 | 11080 | 11040 | 11080 | 11040 | 934 |
| 350 | 20241125 | 145300 | 14556960100 | 11040 | 11030 | 11050 | 11030 | 1997 |
| 351 | 20241125 | 145200 | 14534918870 | 11030 | 11050 | 11070 | 11030 | 6207 |
| 352 | 20241125 | 145100 | 14466375840 | 11050 | 11070 | 11080 | 11050 | 4145 |
| 353 | 20241125 | 145000 | 14420527170 | 11080 | 11070 | 11090 | 11040 | 7187 |
| 354 | 20241125 | 144900 | 14340988050 | 11080 | 11060 | 11080 | 11050 | 4746 |
| 355 | 20241125 | 144800 | 14288521390 | 11060 | 11070 | 11080 | 11050 | 6160 |
| 356 | 20241125 | 144700 | 14220369810 | 11080 | 11090 | 11100 | 11070 | 2349 |
| 357 | 20241125 | 144600 | 14194331380 | 11100 | 11110 | 11120 | 11100 | 4765 |
| 358 | 20241125 | 144500 | 14141402890 | 11110 | 11120 | 11120 | 11110 | 1423 |
| 359 | 20241125 | 144400 | 14125581130 | 11120 | 11140 | 11140 | 11120 | 944 |
| 360 | 20241125 | 144300 | 14115079590 | 11140 | 11120 | 11140 | 11110 | 6431 |
| 361 | 20241125 | 144200 | 14043560130 | 11120 | 11130 | 11140 | 11120 | 1205 |
| 362 | 20241125 | 144100 | 14030154370 | 11130 | 11110 | 11140 | 11110 | 1443 |
| 363 | 20241125 | 144000 | 14014104100 | 11100 | 11100 | 11110 | 11080 | 2365 |
| 364 | 20241125 | 143900 | 13987865690 | 11100 | 11110 | 11110 | 11100 | 1057 |
| 365 | 20241125 | 143800 | 13976126680 | 11120 | 11130 | 11130 | 11110 | 2536 |
| 366 | 20241125 | 143700 | 13947939590 | 11120 | 11140 | 11150 | 11120 | 3782 |
| 367 | 20241125 | 143600 | 13905813740 | 11140 | 11120 | 11140 | 11120 | 2458 |
| 368 | 20241125 | 143500 | 13878452070 | 11120 | 11120 | 11130 | 11100 | 1766 |
| 369 | 20241125 | 143400 | 13858805870 | 11120 | 11120 | 11120 | 11100 | 888 |
| 370 | 20241125 | 143300 | 13848937470 | 11120 | 11120 | 11130 | 11110 | 5591 |
| 371 | 20241125 | 143200 | 13786735670 | 11120 | 11040 | 11120 | 11040 | 5790 |
| 372 | 20241125 | 143100 | 13722557200 | 11040 | 11030 | 11050 | 11020 | 3608 |
| 373 | 20241125 | 143000 | 13682747720 | 11040 | 11030 | 11040 | 11020 | 3442 |
| 374 | 20241125 | 142900 | 13644785460 | 11030 | 11050 | 11050 | 11020 | 8141 |
| 375 | 20241125 | 142800 | 13554978330 | 11050 | 11040 | 11060 | 11030 | 2304 |
| 376 | 20241125 | 142700 | 13529521450 | 11030 | 11040 | 11040 | 11030 | 2381 |
| 377 | 20241125 | 142600 | 13503239410 | 11050 | 11050 | 11060 | 11040 | 9275 |
| 378 | 20241125 | 142500 | 13400769920 | 11050 | 11090 | 11090 | 11050 | 5357 |
| 379 | 20241125 | 142400 | 13341477840 | 11090 | 11070 | 11090 | 11070 | 1933 |
| 380 | 20241125 | 142300 | 13320052950 | 11070 | 11060 | 11090 | 11060 | 1468 |
| 381 | 20241125 | 142200 | 13303804180 | 11060 | 11100 | 11100 | 11060 | 4438 |
| 382 | 20241125 | 142100 | 13254662470 | 11100 | 11090 | 11100 | 11080 | 4308 |
| 383 | 20241125 | 142000 | 13206916680 | 11100 | 11140 | 11140 | 11090 | 5571 |
| 384 | 20241125 | 141900 | 13145091160 | 11130 | 11130 | 11130 | 11120 | 1443 |
| 385 | 20241125 | 141800 | 13129043170 | 11130 | 11160 | 11170 | 11120 | 3652 |
| 386 | 20241125 | 141700 | 13088359300 | 11150 | 11140 | 11170 | 11120 | 7461 |
| 387 | 20241125 | 141600 | 13005148320 | 11140 | 11120 | 11140 | 11110 | 3267 |
| 388 | 20241125 | 141500 | 12968793800 | 11120 | 11110 | 11120 | 11090 | 5387 |
| 389 | 20241125 | 141400 | 12908960220 | 11120 | 11110 | 11130 | 11090 | 9005 |
| 390 | 20241125 | 141300 | 12808921490 | 11120 | 11140 | 11150 | 11110 | 6721 |
| 391 | 20241125 | 141200 | 12734086510 | 11150 | 11110 | 11160 | 11110 | 11299 |
| 392 | 20241125 | 141100 | 12608119310 | 11120 | 11120 | 11120 | 11100 | 3057 |
| 393 | 20241125 | 141000 | 12574145670 | 11120 | 11140 | 11170 | 11120 | 11820 |
| 394 | 20241125 | 140900 | 12442368640 | 11140 | 11090 | 11140 | 11080 | 1794 |
| 395 | 20241125 | 140800 | 12422441700 | 11080 | 11070 | 11080 | 11060 | 1934 |
| 396 | 20241125 | 140700 | 12401039670 | 11070 | 11070 | 11080 | 11060 | 1268 |
| 397 | 20241125 | 140600 | 12387004840 | 11080 | 11060 | 11080 | 11060 | 3200 |
| 398 | 20241125 | 140500 | 12351593450 | 11060 | 11100 | 11110 | 11060 | 4506 |
| 399 | 20241125 | 140400 | 12301668030 | 11110 | 11090 | 11120 | 11070 | 3548 |
| 400 | 20241125 | 140300 | 12262324470 | 11090 | 11120 | 11120 | 11080 | 4250 |
| 401 | 20241125 | 140200 | 12215144330 | 11120 | 11110 | 11120 | 11100 | 4066 |
| 402 | 20241125 | 140100 | 12169977250 | 11120 | 11160 | 11190 | 11110 | 15893 |
| 403 | 20241125 | 140000 | 11992666730 | 11150 | 11130 | 11160 | 11130 | 8384 |
| 404 | 20241125 | 135900 | 11899202950 | 11130 | 11130 | 11150 | 11120 | 10628 |
| 405 | 20241125 | 135800 | 11780815280 | 11140 | 11120 | 11140 | 11110 | 3242 |
| 406 | 20241125 | 135700 | 11744747550 | 11130 | 11110 | 11130 | 11100 | 3978 |
| 407 | 20241125 | 135600 | 11700552370 | 11110 | 11140 | 11140 | 11100 | 4803 |
| 408 | 20241125 | 135500 | 11647145200 | 11140 | 11130 | 11150 | 11130 | 15784 |
| 409 | 20241125 | 135400 | 11471269350 | 11130 | 11060 | 11130 | 11060 | 5438 |
| 410 | 20241125 | 135300 | 11410887670 | 11070 | 11030 | 11070 | 11030 | 1889 |
| 411 | 20241125 | 135200 | 11390023820 | 11030 | 11030 | 11040 | 11030 | 1465 |
| 412 | 20241125 | 135100 | 11373863850 | 11040 | 11040 | 11050 | 11030 | 3203 |
| 413 | 20241125 | 135000 | 11338497650 | 11040 | 11050 | 11050 | 11040 | 1842 |
| 414 | 20241125 | 134900 | 11318148100 | 11060 | 11070 | 11070 | 11060 | 1418 |
| 415 | 20241125 | 134800 | 11302457950 | 11080 | 11060 | 11090 | 11060 | 3780 |
| 416 | 20241125 | 134700 | 11260605100 | 11060 | 11050 | 11060 | 11030 | 4427 |
| 417 | 20241125 | 134600 | 11211729380 | 11050 | 11050 | 11050 | 11030 | 6904 |
| 418 | 20241125 | 134500 | 11135501340 | 11050 | 11080 | 11080 | 11050 | 10372 |
| 419 | 20241125 | 134400 | 11020774980 | 11080 | 11090 | 11090 | 11070 | 4620 |
| 420 | 20241125 | 134300 | 10969587590 | 11100 | 11100 | 11100 | 11090 | 1555 |
| 421 | 20241125 | 134200 | 10952327550 | 11090 | 11090 | 11100 | 11080 | 1824 |
| 422 | 20241125 | 134100 | 10932101950 | 11100 | 11090 | 11100 | 11090 | 2550 |
| 423 | 20241125 | 134000 | 10903821420 | 11090 | 11090 | 11090 | 11060 | 10412 |
| 424 | 20241125 | 133900 | 10788530780 | 11080 | 11110 | 11110 | 11080 | 3676 |
| 425 | 20241125 | 133800 | 10747734980 | 11110 | 11110 | 11120 | 11090 | 7229 |
| 426 | 20241125 | 133700 | 10667441990 | 11110 | 11120 | 11130 | 11110 | 21434 |
| 427 | 20241125 | 133600 | 10429094390 | 11120 | 11070 | 11120 | 11060 | 9657 |
| 428 | 20241125 | 133500 | 10321881740 | 11060 | 11070 | 11070 | 11050 | 2069 |
| 429 | 20241125 | 133400 | 10298998750 | 11060 | 11100 | 11110 | 11060 | 14718 |
| 430 | 20241125 | 133300 | 10135690480 | 11100 | 11030 | 11100 | 11030 | 8283 |
| 431 | 20241125 | 133200 | 10044037680 | 11040 | 11060 | 11060 | 11030 | 3658 |
| 432 | 20241125 | 133100 | 10003635870 | 11060 | 11050 | 11070 | 11040 | 5295 |
| 433 | 20241125 | 133000 | 9945129500 | 11050 | 11080 | 11080 | 11030 | 10291 |
| 434 | 20241125 | 132900 | 9831307890 | 11070 | 11030 | 11070 | 11030 | 5864 |
| 435 | 20241125 | 132800 | 9766520330 | 11030 | 11060 | 11070 | 11030 | 8672 |
| 436 | 20241125 | 132700 | 9670610390 | 11050 | 11030 | 11060 | 11030 | 5067 |
| 437 | 20241125 | 132600 | 9614648700 | 11040 | 11050 | 11050 | 11030 | 3828 |
| 438 | 20241125 | 132500 | 9572389650 | 11050 | 11060 | 11080 | 11040 | 14206 |
| 439 | 20241125 | 132400 | 9415227930 | 11060 | 11050 | 11060 | 11010 | 14655 |
| 440 | 20241125 | 132300 | 9253639980 | 11050 | 11030 | 11060 | 11010 | 13100 |
| 441 | 20241125 | 132200 | 9108978700 | 11020 | 11020 | 11040 | 11010 | 9865 |
| 442 | 20241125 | 132100 | 9000182830 | 11030 | 10990 | 11030 | 10990 | 12601 |
| 443 | 20241125 | 132000 | 8861353240 | 10990 | 10980 | 11040 | 10980 | 26284 |
| 444 | 20241125 | 131900 | 8571809740 | 10980 | 10980 | 11000 | 10970 | 10188 |
| 445 | 20241125 | 131800 | 8459909240 | 10980 | 10950 | 10990 | 10930 | 7832 |
| 446 | 20241125 | 131700 | 8374001060 | 10980 | 10980 | 11000 | 10950 | 13014 |
| 447 | 20241125 | 131600 | 8230964350 | 10970 | 10920 | 10980 | 10920 | 13607 |
| 448 | 20241125 | 131500 | 8081854610 | 10930 | 10900 | 10930 | 10900 | 1026 |
| 449 | 20241125 | 131400 | 8070653550 | 10910 | 10890 | 10910 | 10880 | 1227 |
| 450 | 20241125 | 131300 | 8057280860 | 10890 | 10860 | 10890 | 10860 | 993 |
| 451 | 20241125 | 131200 | 8046472020 | 10890 | 10840 | 10900 | 10840 | 4039 |
| 452 | 20241125 | 131100 | 8002600780 | 10840 | 10840 | 10840 | 10830 | 513 |
| 453 | 20241125 | 131000 | 7997042500 | 10840 | 10850 | 10850 | 10840 | 1014 |
| 454 | 20241125 | 130900 | 7986050680 | 10840 | 10850 | 10850 | 10840 | 397 |
| 455 | 20241125 | 130800 | 7981745670 | 10850 | 10850 | 10850 | 10840 | 51 |
| 456 | 20241125 | 130700 | 7981192670 | 10850 | 10850 | 10850 | 10840 | 960 |
| 457 | 20241125 | 130600 | 7970784700 | 10850 | 10850 | 10850 | 10840 | 3305 |
| 458 | 20241125 | 130500 | 7934925910 | 10860 | 10850 | 10860 | 10850 | 216 |
| 459 | 20241125 | 130400 | 7932580160 | 10860 | 10860 | 10860 | 10850 | 422 |
| 460 | 20241125 | 130300 | 7927997860 | 10850 | 10860 | 10860 | 10850 | 589 |
| 461 | 20241125 | 130200 | 7921604490 | 10860 | 10870 | 10870 | 10850 | 517 |
| 462 | 20241125 | 130100 | 7915986850 | 10860 | 10860 | 10870 | 10850 | 1797 |
| 463 | 20241125 | 130000 | 7896475050 | 10870 | 10850 | 10870 | 10850 | 323 |
| 464 | 20241125 | 125900 | 7892968470 | 10850 | 10840 | 10850 | 10840 | 645 |
| 465 | 20241125 | 125800 | 7885975250 | 10850 | 10830 | 10850 | 10820 | 2974 |
| 466 | 20241125 | 125700 | 7853775370 | 10830 | 10840 | 10840 | 10830 | 2159 |
| 467 | 20241125 | 125600 | 7830390990 | 10840 | 10840 | 10860 | 10840 | 1959 |
| 468 | 20241125 | 125500 | 7809147220 | 10840 | 10850 | 10870 | 10830 | 6592 |
| 469 | 20241125 | 125400 | 7737662650 | 10860 | 10860 | 10870 | 10850 | 2946 |
| 470 | 20241125 | 125300 | 7705681470 | 10860 | 10850 | 10870 | 10850 | 2114 |
| 471 | 20241125 | 125200 | 7682740910 | 10870 | 10870 | 10870 | 10850 | 7548 |
| 472 | 20241125 | 125100 | 7600754530 | 10870 | 10880 | 10890 | 10870 | 374 |
| 473 | 20241125 | 125000 | 7596682850 | 10870 | 10890 | 10890 | 10870 | 6837 |
| 474 | 20241125 | 124900 | 7522317170 | 10900 | 10900 | 10910 | 10890 | 6563 |
| 475 | 20241125 | 124800 | 7450803850 | 10910 | 10920 | 10920 | 10910 | 995 |
| 476 | 20241125 | 124700 | 7439947350 | 10910 | 10910 | 10920 | 10910 | 1415 |
| 477 | 20241125 | 124600 | 7424508450 | 10920 | 10930 | 10930 | 10920 | 398 |
| 478 | 20241125 | 124500 | 7420162190 | 10930 | 10930 | 10930 | 10930 | 156 |
| 479 | 20241125 | 124400 | 7418457110 | 10930 | 10930 | 10940 | 10920 | 1224 |
| 480 | 20241125 | 124300 | 7405077660 | 10930 | 10930 | 10940 | 10930 | 1884 |
| 481 | 20241125 | 124200 | 7384474210 | 10930 | 10930 | 10930 | 10930 | 26 |
| 482 | 20241125 | 124100 | 7384190030 | 10930 | 10930 | 10930 | 10920 | 228 |
| 483 | 20241125 | 124000 | 7381698990 | 10920 | 10910 | 10920 | 10910 | 1139 |
| 484 | 20241125 | 123900 | 7369265620 | 10900 | 10900 | 10910 | 10900 | 837 |
| 485 | 20241125 | 123800 | 7360141070 | 10900 | 10910 | 10910 | 10900 | 1541 |
| 486 | 20241125 | 123700 | 7343343170 | 10910 | 10900 | 10910 | 10900 | 271 |
| 487 | 20241125 | 123600 | 7340388700 | 10900 | 10910 | 10910 | 10900 | 1475 |
| 488 | 20241125 | 123500 | 7324308440 | 10910 | 10900 | 10920 | 10900 | 732 |
| 489 | 20241125 | 123400 | 7316320510 | 10900 | 10910 | 10910 | 10900 | 2459 |
| 490 | 20241125 | 123300 | 7289511370 | 10900 | 10910 | 10910 | 10900 | 190 |
| 491 | 20241125 | 123200 | 7287439430 | 10910 | 10900 | 10910 | 10900 | 132 |
| 492 | 20241125 | 123100 | 7285999700 | 10900 | 10910 | 10910 | 10900 | 1031 |
| 493 | 20241125 | 123000 | 7274752040 | 10920 | 10920 | 10920 | 10910 | 208 |
| 494 | 20241125 | 122900 | 7272481210 | 10920 | 10920 | 10930 | 10910 | 782 |
| 495 | 20241125 | 122800 | 7263945170 | 10930 | 10920 | 10930 | 10910 | 1052 |
| 496 | 20241125 | 122700 | 7252456370 | 10930 | 10920 | 10930 | 10920 | 730 |
| 497 | 20241125 | 122600 | 7244482340 | 10920 | 10930 | 10930 | 10920 | 537 |
| 498 | 20241125 | 122500 | 7238613260 | 10940 | 10940 | 10940 | 10930 | 1055 |
| 499 | 20241125 | 122400 | 7227080720 | 10940 | 10930 | 10940 | 10930 | 225 |
| 500 | 20241125 | 122300 | 7224620220 | 10930 | 10930 | 10930 | 10920 | 59 |
| 501 | 20241125 | 122200 | 7223975580 | 10930 | 10930 | 10940 | 10930 | 299 |
| 502 | 20241125 | 122100 | 7220706530 | 10930 | 10930 | 10930 | 10920 | 1044 |
| 503 | 20241125 | 122000 | 7209299660 | 10920 | 10930 | 10930 | 10920 | 192 |
| 504 | 20241125 | 121900 | 7207203010 | 10930 | 10920 | 10930 | 10920 | 146 |
| 505 | 20241125 | 121800 | 7205607250 | 10920 | 10920 | 10930 | 10920 | 554 |
| 506 | 20241125 | 121700 | 7199556330 | 10920 | 10920 | 10930 | 10920 | 372 |
| 507 | 20241125 | 121600 | 7195493090 | 10930 | 10930 | 10930 | 10920 | 39 |
| 508 | 20241125 | 121500 | 7195067090 | 10930 | 10930 | 10930 | 10920 | 755 |
| 509 | 20241125 | 121400 | 7186815850 | 10930 | 10920 | 10930 | 10920 | 132 |
| 510 | 20241125 | 121300 | 7185373430 | 10920 | 10920 | 10920 | 10920 | 170 |
| 511 | 20241125 | 121200 | 7183517030 | 10920 | 10920 | 10920 | 10920 | 26 |
| 512 | 20241125 | 121100 | 7183233110 | 10920 | 10920 | 10920 | 10910 | 603 |
| 513 | 20241125 | 121000 | 7176652350 | 10920 | 10920 | 10920 | 10920 | 70 |
| 514 | 20241125 | 120900 | 7175887950 | 10920 | 10920 | 10930 | 10910 | 292 |
| 515 | 20241125 | 120800 | 7172699540 | 10920 | 10920 | 10930 | 10910 | 129 |
| 516 | 20241125 | 120700 | 7171290860 | 10910 | 10910 | 10910 | 10910 | 986 |
| 517 | 20241125 | 120600 | 7160533600 | 10920 | 10930 | 10930 | 10920 | 187 |
| 518 | 20241125 | 120500 | 7158491420 | 10920 | 10920 | 10920 | 10920 | 173 |
| 519 | 20241125 | 120400 | 7156602260 | 10910 | 10920 | 10920 | 10910 | 455 |
| 520 | 20241125 | 120300 | 7151633690 | 10920 | 10920 | 10920 | 10910 | 222 |
| 521 | 20241125 | 120200 | 7149209460 | 10920 | 10910 | 10920 | 10910 | 1243 |
| 522 | 20241125 | 120100 | 7135643560 | 10910 | 10920 | 10930 | 10910 | 1782 |
| 523 | 20241125 | 120000 | 7116194970 | 10930 | 10930 | 10930 | 10920 | 762 |
| 524 | 20241125 | 115900 | 7107872680 | 10930 | 10930 | 10930 | 10930 | 17 |
| 525 | 20241125 | 115800 | 7107686870 | 10930 | 10930 | 10940 | 10930 | 1315 |
| 526 | 20241125 | 115700 | 7093309290 | 10930 | 10930 | 10940 | 10930 | 206 |
| 527 | 20241125 | 115600 | 7091056330 | 10930 | 10930 | 10930 | 10920 | 918 |
| 528 | 20241125 | 115500 | 7081027710 | 10930 | 10910 | 10940 | 10910 | 777 |
| 529 | 20241125 | 115400 | 7072539460 | 10930 | 10920 | 10930 | 10920 | 1585 |
| 530 | 20241125 | 115300 | 7055219630 | 10930 | 10930 | 10930 | 10930 | 245 |
| 531 | 20241125 | 115200 | 7052541780 | 10930 | 10940 | 10940 | 10930 | 895 |
| 532 | 20241125 | 115100 | 7042751530 | 10940 | 10950 | 10950 | 10940 | 1244 |
| 533 | 20241125 | 115000 | 7029130440 | 10950 | 10930 | 10950 | 10930 | 2262 |
| 534 | 20241125 | 114900 | 7004389490 | 10930 | 10930 | 10940 | 10930 | 713 |
| 535 | 20241125 | 114800 | 6996595310 | 10920 | 10930 | 10930 | 10910 | 485 |
| 536 | 20241125 | 114700 | 6991297520 | 10920 | 10920 | 10920 | 10920 | 220 |
| 537 | 20241125 | 114600 | 6988895120 | 10920 | 10920 | 10920 | 10920 | 91 |
| 538 | 20241125 | 114500 | 6987901400 | 10920 | 10910 | 10920 | 10910 | 732 |
| 539 | 20241125 | 114400 | 6979913320 | 10910 | 10910 | 10910 | 10900 | 614 |
| 540 | 20241125 | 114300 | 6973214590 | 10920 | 10920 | 10920 | 10920 | 304 |
| 541 | 20241125 | 114200 | 6969894910 | 10920 | 10900 | 10920 | 10900 | 887 |
| 542 | 20241125 | 114100 | 6960220450 | 10910 | 10900 | 10910 | 10900 | 595 |
| 543 | 20241125 | 114000 | 6953733940 | 10900 | 10910 | 10910 | 10900 | 1890 |
| 544 | 20241125 | 113900 | 6933128960 | 10920 | 10900 | 10920 | 10900 | 480 |
| 545 | 20241125 | 113800 | 6927892540 | 10890 | 10890 | 10900 | 10890 | 545 |
| 546 | 20241125 | 113700 | 6921955620 | 10880 | 10890 | 10890 | 10880 | 1092 |
| 547 | 20241125 | 113600 | 6910063880 | 10900 | 10890 | 10900 | 10890 | 712 |
| 548 | 20241125 | 113500 | 6902308650 | 10890 | 10900 | 10900 | 10890 | 407 |
| 549 | 20241125 | 113400 | 6897872380 | 10900 | 10890 | 10900 | 10890 | 312 |
| 550 | 20241125 | 113300 | 6894472680 | 10890 | 10900 | 10900 | 10890 | 422 |
| 551 | 20241125 | 113200 | 6889876760 | 10900 | 10900 | 10900 | 10890 | 1601 |
| 552 | 20241125 | 113100 | 6872436460 | 10900 | 10900 | 10900 | 10890 | 197 |
| 553 | 20241125 | 113000 | 6870290400 | 10900 | 10910 | 10910 | 10900 | 135 |
| 554 | 20241125 | 112900 | 6868817650 | 10910 | 10890 | 10920 | 10890 | 1744 |
| 555 | 20241125 | 112800 | 6849824400 | 10910 | 10910 | 10910 | 10890 | 642 |
| 556 | 20241125 | 112700 | 6842822200 | 10890 | 10900 | 10910 | 10890 | 1115 |
| 557 | 20241125 | 112600 | 6830676190 | 10900 | 10920 | 10920 | 10900 | 1726 |
| 558 | 20241125 | 112500 | 6811850440 | 10910 | 10920 | 10920 | 10910 | 889 |
| 559 | 20241125 | 112400 | 6802150430 | 10920 | 10920 | 10930 | 10920 | 225 |
| 560 | 20241125 | 112300 | 6799693160 | 10920 | 10940 | 10940 | 10910 | 3035 |
| 561 | 20241125 | 112200 | 6766527680 | 10940 | 10940 | 10950 | 10940 | 649 |
| 562 | 20241125 | 112100 | 6759426610 | 10950 | 10960 | 10960 | 10950 | 529 |
| 563 | 20241125 | 112000 | 6753633070 | 10960 | 10960 | 10960 | 10950 | 3383 |
| 564 | 20241125 | 111900 | 6716562860 | 10960 | 10950 | 10960 | 10950 | 177 |
| 565 | 20241125 | 111800 | 6714622960 | 10960 | 10950 | 10960 | 10950 | 633 |
| 566 | 20241125 | 111700 | 6707690050 | 10960 | 10950 | 10960 | 10950 | 657 |
| 567 | 20241125 | 111600 | 6700493860 | 10940 | 10940 | 10940 | 10930 | 1152 |
| 568 | 20241125 | 111500 | 6687892580 | 10940 | 10940 | 10940 | 10930 | 1157 |
| 569 | 20241125 | 111400 | 6675235190 | 10940 | 10950 | 10950 | 10940 | 964 |
| 570 | 20241125 | 111300 | 6664682000 | 10950 | 10940 | 10950 | 10930 | 642 |
| 571 | 20241125 | 111200 | 6657659230 | 10940 | 10950 | 10960 | 10940 | 2029 |
| 572 | 20241125 | 111100 | 6635448500 | 10940 | 10940 | 10950 | 10940 | 343 |
| 573 | 20241125 | 111000 | 6631695960 | 10940 | 10960 | 10960 | 10940 | 1709 |
| 574 | 20241125 | 110900 | 6612974080 | 10960 | 10930 | 10960 | 10930 | 4361 |
| 575 | 20241125 | 110800 | 6565233670 | 10930 | 10920 | 10930 | 10920 | 1220 |
| 576 | 20241125 | 110700 | 6551911170 | 10920 | 10910 | 10920 | 10910 | 2013 |
| 577 | 20241125 | 110600 | 6529947120 | 10900 | 10880 | 10900 | 10870 | 855 |
| 578 | 20241125 | 110500 | 6520633640 | 10880 | 10870 | 10880 | 10860 | 1212 |
| 579 | 20241125 | 110400 | 6507466640 | 10860 | 10880 | 10880 | 10860 | 2783 |
| 580 | 20241125 | 110300 | 6477229390 | 10870 | 10870 | 10890 | 10870 | 973 |
| 581 | 20241125 | 110200 | 6466648420 | 10890 | 10900 | 10900 | 10860 | 3233 |
| 582 | 20241125 | 110100 | 6431491400 | 10900 | 10900 | 10900 | 10900 | 475 |
| 583 | 20241125 | 110000 | 6426313900 | 10890 | 10880 | 10890 | 10870 | 748 |
| 584 | 20241125 | 105900 | 6418174150 | 10870 | 10870 | 10870 | 10860 | 1655 |
| 585 | 20241125 | 105800 | 6400184340 | 10870 | 10870 | 10880 | 10870 | 1537 |
| 586 | 20241125 | 105700 | 6383476860 | 10870 | 10860 | 10880 | 10860 | 182 |
| 587 | 20241125 | 105600 | 6381498260 | 10870 | 10890 | 10890 | 10870 | 6181 |
| 588 | 20241125 | 105500 | 6314257790 | 10880 | 10900 | 10900 | 10880 | 2792 |
| 589 | 20241125 | 105400 | 6283855540 | 10910 | 10910 | 10920 | 10910 | 425 |
| 590 | 20241125 | 105300 | 6279218530 | 10910 | 10920 | 10920 | 10910 | 1585 |
| 591 | 20241125 | 105200 | 6261921040 | 10920 | 10930 | 10930 | 10910 | 1117 |
| 592 | 20241125 | 105100 | 6249723970 | 10930 | 10910 | 10930 | 10910 | 671 |
| 593 | 20241125 | 105000 | 6242397010 | 10900 | 10900 | 10900 | 10890 | 1072 |
| 594 | 20241125 | 104900 | 6230713240 | 10890 | 10880 | 10900 | 10880 | 652 |
| 595 | 20241125 | 104800 | 6223613100 | 10880 | 10880 | 10890 | 10860 | 7561 |
| 596 | 20241125 | 104700 | 6141421890 | 10880 | 10890 | 10890 | 10880 | 2064 |
| 597 | 20241125 | 104600 | 6118963730 | 10890 | 10900 | 10900 | 10890 | 866 |
| 598 | 20241125 | 104500 | 6109532900 | 10900 | 10890 | 10900 | 10890 | 1140 |
| 599 | 20241125 | 104400 | 6097117020 | 10890 | 10890 | 10890 | 10880 | 486 |
| 600 | 20241125 | 104300 | 6091824490 | 10900 | 10900 | 10900 | 10880 | 2860 |
| 601 | 20241125 | 104200 | 6060674330 | 10900 | 10910 | 10910 | 10890 | 1185 |
| 602 | 20241125 | 104100 | 6047757820 | 10910 | 10900 | 10910 | 10900 | 1071 |
| 603 | 20241125 | 104000 | 6036082750 | 10890 | 10900 | 10900 | 10890 | 610 |
| 604 | 20241125 | 103900 | 6029433760 | 10900 | 10890 | 10900 | 10880 | 1409 |
| 605 | 20241125 | 103800 | 6014095620 | 10890 | 10880 | 10890 | 10880 | 1920 |
| 606 | 20241125 | 103700 | 5993205830 | 10880 | 10890 | 10890 | 10880 | 246 |
| 607 | 20241125 | 103600 | 5990528550 | 10890 | 10900 | 10900 | 10870 | 9408 |
| 608 | 20241125 | 103500 | 5888137590 | 10900 | 10920 | 10930 | 10900 | 6096 |
| 609 | 20241125 | 103400 | 5821610740 | 10930 | 10910 | 10930 | 10910 | 2476 |
| 610 | 20241125 | 103300 | 5794561810 | 10910 | 10900 | 10910 | 10900 | 1530 |
| 611 | 20241125 | 103200 | 5777881050 | 10900 | 10900 | 10900 | 10890 | 1105 |
| 612 | 20241125 | 103100 | 5765844550 | 10900 | 10900 | 10900 | 10890 | 707 |
| 613 | 20241125 | 103000 | 5758144490 | 10890 | 10890 | 10900 | 10880 | 2465 |
| 614 | 20241125 | 102900 | 5731300550 | 10880 | 10900 | 10900 | 10880 | 1961 |
| 615 | 20241125 | 102800 | 5709946390 | 10900 | 10910 | 10920 | 10900 | 1844 |
| 616 | 20241125 | 102700 | 5689836530 | 10910 | 10930 | 10930 | 10910 | 217 |
| 617 | 20241125 | 102600 | 5687466740 | 10910 | 10930 | 10930 | 10910 | 1107 |
| 618 | 20241125 | 102500 | 5675376770 | 10930 | 10920 | 10950 | 10920 | 1244 |
| 619 | 20241125 | 102400 | 5661776980 | 10920 | 10910 | 10930 | 10910 | 1048 |
| 620 | 20241125 | 102300 | 5650328340 | 10900 | 10900 | 10900 | 10890 | 2282 |
| 621 | 20241125 | 102200 | 5625462020 | 10900 | 10900 | 10900 | 10890 | 1157 |
| 622 | 20241125 | 102100 | 5612855740 | 10890 | 10930 | 10930 | 10890 | 9924 |
| 623 | 20241125 | 102000 | 5504599640 | 10930 | 10940 | 10950 | 10920 | 2241 |
| 624 | 20241125 | 101900 | 5480106240 | 10950 | 10940 | 10950 | 10940 | 850 |
| 625 | 20241125 | 101800 | 5470802770 | 10940 | 10920 | 10940 | 10920 | 1909 |
| 626 | 20241125 | 101700 | 5449938240 | 10930 | 10930 | 10930 | 10920 | 3173 |
| 627 | 20241125 | 101600 | 5415283150 | 10930 | 10930 | 10930 | 10930 | 2317 |
| 628 | 20241125 | 101500 | 5389958340 | 10940 | 10940 | 10940 | 10940 | 380 |
| 629 | 20241125 | 101400 | 5385801140 | 10940 | 10940 | 10940 | 10930 | 1490 |
| 630 | 20241125 | 101300 | 5369501170 | 10940 | 10950 | 10960 | 10940 | 1111 |
| 631 | 20241125 | 101200 | 5357336370 | 10950 | 10970 | 10970 | 10950 | 3498 |
| 632 | 20241125 | 101100 | 5318998300 | 10970 | 10930 | 10970 | 10930 | 3219 |
| 633 | 20241125 | 101000 | 5283742870 | 10940 | 10950 | 10950 | 10940 | 2189 |
| 634 | 20241125 | 100900 | 5259784330 | 10950 | 10970 | 10970 | 10950 | 751 |
| 635 | 20241125 | 100800 | 5251555710 | 10970 | 10980 | 10980 | 10960 | 3363 |
| 636 | 20241125 | 100700 | 5214643980 | 10970 | 10950 | 10980 | 10950 | 570 |
| 637 | 20241125 | 100600 | 5208395750 | 10950 | 10970 | 10970 | 10950 | 533 |
| 638 | 20241125 | 100500 | 5202555560 | 10970 | 10940 | 10980 | 10940 | 3707 |
| 639 | 20241125 | 100400 | 5161944570 | 10940 | 10930 | 10960 | 10930 | 603 |
| 640 | 20241125 | 100300 | 5155344290 | 10940 | 10930 | 10950 | 10930 | 1823 |
| 641 | 20241125 | 100200 | 5135409330 | 10930 | 10940 | 10940 | 10930 | 3370 |
| 642 | 20241125 | 100100 | 5098556940 | 10940 | 10950 | 10960 | 10940 | 2758 |
| 643 | 20241125 | 100000 | 5068347200 | 10950 | 10990 | 10990 | 10950 | 4791 |
| 644 | 20241125 | 095900 | 5015793730 | 10990 | 10990 | 11000 | 10990 | 999 |
| 645 | 20241125 | 095800 | 5004814640 | 10990 | 10990 | 11000 | 10990 | 1167 |
| 646 | 20241125 | 095700 | 4991979710 | 11000 | 11000 | 11000 | 10990 | 2314 |
| 647 | 20241125 | 095600 | 4966528470 | 11000 | 10990 | 11000 | 10970 | 1124 |
| 648 | 20241125 | 095500 | 4954181760 | 10990 | 10980 | 10990 | 10980 | 367 |
| 649 | 20241125 | 095400 | 4950151960 | 10980 | 10980 | 10980 | 10970 | 1726 |
| 650 | 20241125 | 095300 | 4931212570 | 10970 | 11000 | 11010 | 10970 | 7801 |
| 651 | 20241125 | 095200 | 4845417130 | 11000 | 10980 | 11000 | 10970 | 6065 |
| 652 | 20241125 | 095100 | 4778791350 | 10980 | 10970 | 10980 | 10970 | 1259 |
| 653 | 20241125 | 095000 | 4764968900 | 10970 | 10960 | 10970 | 10960 | 750 |
| 654 | 20241125 | 094900 | 4756743130 | 10960 | 10980 | 10980 | 10950 | 2899 |
| 655 | 20241125 | 094800 | 4724965770 | 10980 | 10970 | 11000 | 10970 | 2213 |
| 656 | 20241125 | 094700 | 4700667860 | 10970 | 11000 | 11000 | 10970 | 8854 |
| 657 | 20241125 | 094600 | 4603374950 | 11010 | 10980 | 11010 | 10980 | 6137 |
| 658 | 20241125 | 094500 | 4535885640 | 10990 | 10970 | 10990 | 10970 | 1464 |
| 659 | 20241125 | 094400 | 4519809980 | 10970 | 10980 | 10980 | 10960 | 1314 |
| 660 | 20241125 | 094300 | 4505400280 | 10980 | 10960 | 10980 | 10950 | 2841 |
| 661 | 20241125 | 094200 | 4474221360 | 10960 | 10940 | 10990 | 10940 | 3342 |
| 662 | 20241125 | 094100 | 4437563320 | 10940 | 10920 | 10940 | 10910 | 2298 |
| 663 | 20241125 | 094000 | 4412445560 | 10930 | 10930 | 10930 | 10910 | 2352 |
| 664 | 20241125 | 093900 | 4386751710 | 10930 | 10880 | 10940 | 10870 | 5600 |
| 665 | 20241125 | 093800 | 4325616360 | 10870 | 10890 | 10890 | 10860 | 10772 |
| 666 | 20241125 | 093700 | 4208491990 | 10880 | 10930 | 10930 | 10880 | 3331 |
| 667 | 20241125 | 093600 | 4172191820 | 10930 | 10910 | 10940 | 10900 | 2132 |
| 668 | 20241125 | 093500 | 4148927620 | 10910 | 10900 | 10910 | 10900 | 1562 |
| 669 | 20241125 | 093400 | 4131900070 | 10900 | 10890 | 10910 | 10890 | 1035 |
| 670 | 20241125 | 093300 | 4120616680 | 10890 | 10910 | 10930 | 10890 | 3669 |
| 671 | 20241125 | 093200 | 4080627940 | 10910 | 10920 | 10930 | 10910 | 3982 |
| 672 | 20241125 | 093100 | 4037162810 | 10920 | 10970 | 10970 | 10920 | 4565 |
| 673 | 20241125 | 093000 | 3987189240 | 10960 | 10960 | 10970 | 10950 | 2563 |
| 674 | 20241125 | 092900 | 3959087280 | 10970 | 10940 | 10970 | 10920 | 3827 |
| 675 | 20241125 | 092800 | 3917190560 | 10950 | 10920 | 10960 | 10920 | 4116 |
| 676 | 20241125 | 092700 | 3872163840 | 10920 | 10910 | 10940 | 10900 | 1309 |
| 677 | 20241125 | 092600 | 3857866890 | 10890 | 10900 | 10910 | 10890 | 2441 |
| 678 | 20241125 | 092500 | 3831276260 | 10910 | 10930 | 10930 | 10900 | 4786 |
| 679 | 20241125 | 092400 | 3779049180 | 10930 | 10860 | 10940 | 10860 | 2116 |
| 680 | 20241125 | 092300 | 3755989720 | 10860 | 10860 | 10880 | 10850 | 6263 |
| 681 | 20241125 | 092200 | 3687963610 | 10860 | 10880 | 10920 | 10860 | 16369 |
| 682 | 20241125 | 092100 | 3509986310 | 10880 | 10910 | 10920 | 10870 | 11912 |
| 683 | 20241125 | 092000 | 3380274920 | 10920 | 10960 | 10970 | 10920 | 12033 |
| 684 | 20241125 | 091900 | 3248664810 | 10950 | 10950 | 10970 | 10920 | 7503 |
| 685 | 20241125 | 091800 | 3166552580 | 10950 | 11000 | 11000 | 10920 | 13320 |
| 686 | 20241125 | 091700 | 3020321290 | 11000 | 11010 | 11020 | 10970 | 9290 |
| 687 | 20241125 | 091600 | 2918190510 | 11000 | 10930 | 11030 | 10930 | 21953 |
| 688 | 20241125 | 091500 | 2677088550 | 10940 | 10950 | 10950 | 10930 | 4964 |
| 689 | 20241125 | 091400 | 2622778010 | 10950 | 10880 | 10950 | 10880 | 3490 |
| 690 | 20241125 | 091300 | 2584690680 | 10880 | 10880 | 10900 | 10870 | 7875 |
| 691 | 20241125 | 091200 | 2499028500 | 10880 | 10950 | 10960 | 10880 | 10616 |
| 692 | 20241125 | 091100 | 2383053620 | 10960 | 10920 | 10960 | 10920 | 5205 |
| 693 | 20241125 | 091000 | 2326072430 | 10920 | 10870 | 10920 | 10860 | 4337 |
| 694 | 20241125 | 090900 | 2278845390 | 10860 | 10890 | 10890 | 10860 | 5312 |
| 695 | 20241125 | 090800 | 2221098470 | 10880 | 10920 | 10980 | 10880 | 21625 |
| 696 | 20241125 | 090700 | 1985057570 | 10910 | 10920 | 11000 | 10900 | 15202 |
| 697 | 20241125 | 090600 | 1818692290 | 10930 | 10910 | 10950 | 10890 | 19666 |
| 698 | 20241125 | 090500 | 1603840160 | 10910 | 10780 | 10920 | 10760 | 17166 |
| 699 | 20241125 | 090400 | 1417400600 | 10760 | 10880 | 10880 | 10760 | 18057 |
| 700 | 20241125 | 090300 | 1222274460 | 10880 | 10890 | 10900 | 10800 | 24648 |
| 701 | 20241125 | 090200 | 955062090 | 10880 | 10900 | 10910 | 10830 | 14044 |
| 702 | 20241125 | 090100 | 802377190 | 10880 | 10870 | 10900 | 10830 | 24067 |
| 703 | 20241125 | 090000 | 540789450 | 10890 | 10880 | 10910 | 10850 | 47367 |