34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 203300 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 11662 |
| 3 | 20240228 | 203200 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 4 | 20240228 | 203100 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 5 | 20240228 | 203000 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 6 | 20240228 | 202900 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 7 | 20240228 | 202800 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 8 | 20240228 | 202700 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 9 | 20240228 | 202600 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 10 | 20240228 | 202500 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 11 | 20240228 | 202400 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 12 | 20240228 | 202300 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 13 | 20240228 | 202200 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 14 | 20240228 | 202100 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 15 | 20240228 | 202000 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 16 | 20240228 | 201900 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 17 | 20240228 | 201800 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 18 | 20240228 | 201700 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 19 | 20240228 | 201600 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 20 | 20240228 | 201500 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 21 | 20240228 | 201400 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 22 | 20240228 | 201300 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 23 | 20240228 | 201200 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 24 | 20240228 | 201100 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 25 | 20240228 | 201000 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 26 | 20240228 | 200900 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 27 | 20240228 | 200800 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 28 | 20240228 | 200700 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 29 | 20240228 | 200600 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 30 | 20240228 | 200500 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 31 | 20240228 | 200400 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 32 | 20240228 | 200300 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 11662 |
| 33 | 20240228 | 200200 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 34 | 20240228 | 200100 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 35 | 20240228 | 200000 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 36 | 20240228 | 195900 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 37 | 20240228 | 195800 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 38 | 20240228 | 195700 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 39 | 20240228 | 195600 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 40 | 20240228 | 195500 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 41 | 20240228 | 195400 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 42 | 20240228 | 195300 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 43 | 20240228 | 195200 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 44 | 20240228 | 195100 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 45 | 20240228 | 195000 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 46 | 20240228 | 194900 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 47 | 20240228 | 194800 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 48 | 20240228 | 194700 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 49 | 20240228 | 194600 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 50 | 20240228 | 194500 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 51 | 20240228 | 194400 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 52 | 20240228 | 194300 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 53 | 20240228 | 194200 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 54 | 20240228 | 194100 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 55 | 20240228 | 194000 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 56 | 20240228 | 193900 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 57 | 20240228 | 193800 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 58 | 20240228 | 193700 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 59 | 20240228 | 193600 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 60 | 20240228 | 193500 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 61 | 20240228 | 193400 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 62 | 20240228 | 193300 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 11662 |
| 63 | 20240228 | 193200 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 64 | 20240228 | 193100 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 65 | 20240228 | 193000 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 66 | 20240228 | 192900 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 67 | 20240228 | 192800 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 68 | 20240228 | 192700 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 69 | 20240228 | 192600 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 70 | 20240228 | 192500 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 71 | 20240228 | 192400 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 72 | 20240228 | 192300 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 73 | 20240228 | 192200 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 74 | 20240228 | 192100 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 75 | 20240228 | 192000 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 76 | 20240228 | 191900 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 77 | 20240228 | 191800 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 78 | 20240228 | 191700 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 79 | 20240228 | 191600 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 80 | 20240228 | 191500 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 81 | 20240228 | 191400 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 82 | 20240228 | 191300 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 83 | 20240228 | 191200 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 84 | 20240228 | 191100 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 85 | 20240228 | 191000 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 86 | 20240228 | 190900 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 87 | 20240228 | 190800 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 88 | 20240228 | 190700 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 89 | 20240228 | 190600 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 90 | 20240228 | 190500 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 91 | 20240228 | 190400 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 92 | 20240228 | 190300 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 11662 |
| 93 | 20240228 | 190200 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 94 | 20240228 | 190100 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 95 | 20240228 | 190000 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 96 | 20240228 | 185900 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 97 | 20240228 | 185800 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 98 | 20240228 | 185700 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 99 | 20240228 | 185600 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 100 | 20240228 | 185500 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 101 | 20240228 | 185400 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 102 | 20240228 | 185300 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 103 | 20240228 | 185200 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 104 | 20240228 | 185100 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 105 | 20240228 | 185000 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 106 | 20240228 | 184900 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 107 | 20240228 | 184800 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 108 | 20240228 | 184700 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 109 | 20240228 | 184600 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 110 | 20240228 | 184500 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 111 | 20240228 | 184400 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 112 | 20240228 | 184300 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 113 | 20240228 | 184200 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 114 | 20240228 | 184100 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 115 | 20240228 | 184000 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 116 | 20240228 | 183900 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 117 | 20240228 | 183800 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 118 | 20240228 | 183700 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 119 | 20240228 | 183600 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 120 | 20240228 | 183500 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 121 | 20240228 | 183400 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 122 | 20240228 | 183300 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 11662 |
| 123 | 20240228 | 183200 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 124 | 20240228 | 183100 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 125 | 20240228 | 183000 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 126 | 20240228 | 182900 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 127 | 20240228 | 182800 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 128 | 20240228 | 182700 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 129 | 20240228 | 182600 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 130 | 20240228 | 182500 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 131 | 20240228 | 182400 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 132 | 20240228 | 182300 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 133 | 20240228 | 182200 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 134 | 20240228 | 182100 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 135 | 20240228 | 182000 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 136 | 20240228 | 181900 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 137 | 20240228 | 181800 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 138 | 20240228 | 181700 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 139 | 20240228 | 181600 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 140 | 20240228 | 181500 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 141 | 20240228 | 181400 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 142 | 20240228 | 181300 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 143 | 20240228 | 181200 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 144 | 20240228 | 181100 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 145 | 20240228 | 181000 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 146 | 20240228 | 180900 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 147 | 20240228 | 180800 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 148 | 20240228 | 180700 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 149 | 20240228 | 180600 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 150 | 20240228 | 180500 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 151 | 20240228 | 180400 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 152 | 20240228 | 180300 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 11662 |
| 153 | 20240228 | 180200 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 154 | 20240228 | 180100 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 155 | 20240228 | 180000 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 156 | 20240228 | 175900 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 157 | 20240228 | 175800 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 158 | 20240228 | 175700 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 159 | 20240228 | 175600 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 160 | 20240228 | 175500 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 161 | 20240228 | 175400 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 162 | 20240228 | 175300 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 163 | 20240228 | 175200 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 164 | 20240228 | 175100 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 165 | 20240228 | 175000 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 166 | 20240228 | 174900 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 167 | 20240228 | 174800 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 168 | 20240228 | 174700 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 169 | 20240228 | 174600 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 170 | 20240228 | 174500 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 171 | 20240228 | 174400 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 172 | 20240228 | 174300 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 173 | 20240228 | 174200 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 174 | 20240228 | 174100 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 175 | 20240228 | 174000 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 176 | 20240228 | 173900 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 177 | 20240228 | 173800 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 178 | 20240228 | 173700 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 179 | 20240228 | 173600 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 180 | 20240228 | 173500 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 181 | 20240228 | 173400 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 182 | 20240228 | 173300 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 11662 |
| 183 | 20240228 | 173200 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 184 | 20240228 | 173100 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 185 | 20240228 | 173000 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 186 | 20240228 | 172900 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 187 | 20240228 | 172800 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 188 | 20240228 | 172700 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 189 | 20240228 | 172600 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 190 | 20240228 | 172500 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 191 | 20240228 | 172400 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 192 | 20240228 | 172300 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 193 | 20240228 | 172200 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 194 | 20240228 | 172100 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 195 | 20240228 | 172000 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 196 | 20240228 | 171900 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 197 | 20240228 | 171800 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 198 | 20240228 | 171700 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 199 | 20240228 | 171600 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 200 | 20240228 | 171500 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 201 | 20240228 | 171400 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 202 | 20240228 | 171300 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 203 | 20240228 | 171200 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 204 | 20240228 | 171100 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 205 | 20240228 | 171000 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 206 | 20240228 | 170900 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 207 | 20240228 | 170800 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 208 | 20240228 | 170700 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 209 | 20240228 | 170600 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 210 | 20240228 | 170500 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 211 | 20240228 | 170400 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 212 | 20240228 | 170300 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 11662 |
| 213 | 20240228 | 170200 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 214 | 20240228 | 170100 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 215 | 20240228 | 170000 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 216 | 20240228 | 165900 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 217 | 20240228 | 165800 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 218 | 20240228 | 165700 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 219 | 20240228 | 165600 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 220 | 20240228 | 165500 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 221 | 20240228 | 165400 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 222 | 20240228 | 165300 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 223 | 20240228 | 165200 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 224 | 20240228 | 165100 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 225 | 20240228 | 165000 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 226 | 20240228 | 164900 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 227 | 20240228 | 164800 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 228 | 20240228 | 164700 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 229 | 20240228 | 164600 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 230 | 20240228 | 164500 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 231 | 20240228 | 164400 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 232 | 20240228 | 164300 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 233 | 20240228 | 164200 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 234 | 20240228 | 164100 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 235 | 20240228 | 164000 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 236 | 20240228 | 163900 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 237 | 20240228 | 163800 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 238 | 20240228 | 163700 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 239 | 20240228 | 163600 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 240 | 20240228 | 163500 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 241 | 20240228 | 163400 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 242 | 20240228 | 163300 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 11662 |
| 243 | 20240228 | 163200 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 244 | 20240228 | 163100 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 245 | 20240228 | 163000 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 246 | 20240228 | 162900 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 247 | 20240228 | 162800 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 248 | 20240228 | 162700 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 249 | 20240228 | 162600 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 250 | 20240228 | 162500 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 251 | 20240228 | 162400 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 252 | 20240228 | 162300 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 253 | 20240228 | 162200 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 254 | 20240228 | 162100 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 255 | 20240228 | 162000 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 256 | 20240228 | 161900 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 257 | 20240228 | 161800 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 258 | 20240228 | 161700 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 259 | 20240228 | 161600 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 260 | 20240228 | 161500 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 261 | 20240228 | 161400 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 262 | 20240228 | 161300 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 263 | 20240228 | 161200 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 264 | 20240228 | 161100 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 265 | 20240228 | 161000 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 266 | 20240228 | 160900 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 267 | 20240228 | 160800 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 268 | 20240228 | 160700 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 269 | 20240228 | 160600 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 270 | 20240228 | 160500 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 271 | 20240228 | 160400 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 272 | 20240228 | 160300 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 11662 |
| 273 | 20240228 | 160200 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 274 | 20240228 | 160100 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 275 | 20240228 | 160000 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 276 | 20240228 | 155900 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 277 | 20240228 | 155800 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 278 | 20240228 | 155700 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 279 | 20240228 | 155600 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 280 | 20240228 | 155500 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 281 | 20240228 | 155400 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 282 | 20240228 | 155300 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 283 | 20240228 | 155200 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 284 | 20240228 | 155100 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 285 | 20240228 | 155000 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 286 | 20240228 | 154900 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 287 | 20240228 | 154800 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 288 | 20240228 | 154700 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 289 | 20240228 | 154600 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 290 | 20240228 | 154500 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 291 | 20240228 | 154400 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 292 | 20240228 | 154300 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 293 | 20240228 | 154200 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 294 | 20240228 | 154100 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 295 | 20240228 | 154000 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 296 | 20240228 | 153900 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 297 | 20240228 | 153800 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 298 | 20240228 | 153700 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 299 | 20240228 | 153600 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 300 | 20240228 | 153500 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 301 | 20240228 | 153400 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 302 | 20240228 | 153300 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 11662 |
| 303 | 20240228 | 153200 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 304 | 20240228 | 153100 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 305 | 20240228 | 153000 | 1088687629 | 1305 | 1305 | 1305 | 1305 | 11662 |
| 306 | 20240228 | 152900 | 1073468719 | 1306 | 1306 | 1306 | 1306 | 0 |
| 307 | 20240228 | 152800 | 1073468719 | 1306 | 1306 | 1306 | 1306 | 0 |
| 308 | 20240228 | 152700 | 1073468719 | 1306 | 1306 | 1306 | 1306 | 0 |
| 309 | 20240228 | 152600 | 1073468719 | 1306 | 1306 | 1306 | 1306 | 0 |
| 310 | 20240228 | 152500 | 1073468719 | 1306 | 1306 | 1306 | 1306 | 0 |
| 311 | 20240228 | 152400 | 1073468719 | 1306 | 1306 | 1306 | 1306 | 0 |
| 312 | 20240228 | 152300 | 1073468719 | 1306 | 1306 | 1306 | 1306 | 0 |
| 313 | 20240228 | 152200 | 1073468719 | 1306 | 1306 | 1306 | 1306 | 0 |
| 314 | 20240228 | 152100 | 1073468719 | 1306 | 1306 | 1306 | 1306 | 0 |
| 315 | 20240228 | 152000 | 1073468719 | 1306 | 1306 | 1306 | 1306 | 0 |
| 316 | 20240228 | 151900 | 1073468719 | 1306 | 1311 | 1311 | 1306 | 771 |
| 317 | 20240228 | 151800 | 1072457948 | 1305 | 1311 | 1311 | 1305 | 1693 |
| 318 | 20240228 | 151700 | 1070241485 | 1305 | 1305 | 1305 | 1305 | 2460 |
| 319 | 20240228 | 151600 | 1067031185 | 1305 | 1305 | 1305 | 1304 | 601 |
| 320 | 20240228 | 151500 | 1066247380 | 1303 | 1303 | 1303 | 1303 | 0 |
| 321 | 20240228 | 151400 | 1066247380 | 1303 | 1303 | 1303 | 1303 | 2898 |
| 322 | 20240228 | 151300 | 1062471286 | 1303 | 1307 | 1307 | 1303 | 101 |
| 323 | 20240228 | 151200 | 1062339673 | 1313 | 1309 | 1313 | 1309 | 232 |
| 324 | 20240228 | 151100 | 1062035548 | 1309 | 1307 | 1309 | 1305 | 204 |
| 325 | 20240228 | 151000 | 1061768534 | 1307 | 1305 | 1307 | 1305 | 604 |
| 326 | 20240228 | 150900 | 1060979706 | 1306 | 1306 | 1306 | 1306 | 890 |
| 327 | 20240228 | 150800 | 1059817366 | 1306 | 1310 | 1310 | 1306 | 662 |
| 328 | 20240228 | 150700 | 1058950150 | 1310 | 1310 | 1310 | 1310 | 1530 |
| 329 | 20240228 | 150600 | 1056945850 | 1310 | 1310 | 1310 | 1310 | 1 |
| 330 | 20240228 | 150500 | 1056944540 | 1301 | 1301 | 1301 | 1301 | 1000 |
| 331 | 20240228 | 150400 | 1055643540 | 1301 | 1302 | 1302 | 1300 | 10622 |
| 332 | 20240228 | 150300 | 1041831325 | 1302 | 1302 | 1302 | 1302 | 390 |
| 333 | 20240228 | 150200 | 1041323545 | 1301 | 1304 | 1304 | 1301 | 20030 |
| 334 | 20240228 | 150100 | 1015241483 | 1310 | 1310 | 1310 | 1310 | 205 |
| 335 | 20240228 | 150000 | 1014972933 | 1310 | 1309 | 1310 | 1304 | 1220 |
| 336 | 20240228 | 145900 | 1013376058 | 1304 | 1305 | 1305 | 1304 | 900 |
| 337 | 20240228 | 145800 | 1012202108 | 1305 | 1306 | 1306 | 1305 | 3625 |
| 338 | 20240228 | 145700 | 1007469483 | 1308 | 1313 | 1313 | 1308 | 1108 |
| 339 | 20240228 | 145600 | 1006019714 | 1314 | 1314 | 1314 | 1308 | 2113 |
| 340 | 20240228 | 145500 | 1003254926 | 1314 | 1314 | 1314 | 1314 | 1 |
| 341 | 20240228 | 145400 | 1003253612 | 1308 | 1308 | 1308 | 1308 | 0 |
| 342 | 20240228 | 145300 | 1003253612 | 1308 | 1308 | 1308 | 1308 | 303 |
| 343 | 20240228 | 145200 | 1002857288 | 1306 | 1308 | 1308 | 1306 | 7500 |
| 344 | 20240228 | 145100 | 993054822 | 1308 | 1309 | 1309 | 1308 | 4500 |
| 345 | 20240228 | 145000 | 987168659 | 1309 | 1309 | 1309 | 1309 | 269 |
| 346 | 20240228 | 144900 | 986816538 | 1309 | 1309 | 1309 | 1308 | 2631 |
| 347 | 20240228 | 144800 | 983373590 | 1309 | 1309 | 1309 | 1308 | 6196 |
| 348 | 20240228 | 144700 | 975263061 | 1309 | 1310 | 1310 | 1309 | 6709 |
| 349 | 20240228 | 144600 | 966477149 | 1310 | 1310 | 1310 | 1310 | 25 |
| 350 | 20240228 | 144500 | 966444399 | 1310 | 1311 | 1311 | 1310 | 1624 |
| 351 | 20240228 | 144400 | 964315902 | 1311 | 1312 | 1312 | 1311 | 418 |
| 352 | 20240228 | 144300 | 963767733 | 1312 | 1311 | 1312 | 1311 | 285 |
| 353 | 20240228 | 144200 | 963394044 | 1312 | 1311 | 1312 | 1310 | 2275 |
| 354 | 20240228 | 144100 | 960412244 | 1312 | 1312 | 1312 | 1312 | 650 |
| 355 | 20240228 | 144000 | 959559444 | 1310 | 1310 | 1310 | 1310 | 0 |
| 356 | 20240228 | 143900 | 959559444 | 1310 | 1310 | 1310 | 1310 | 795 |
| 357 | 20240228 | 143800 | 958517994 | 1309 | 1310 | 1310 | 1309 | 5000 |
| 358 | 20240228 | 143700 | 951968934 | 1310 | 1310 | 1310 | 1310 | 0 |
| 359 | 20240228 | 143600 | 951968934 | 1310 | 1310 | 1310 | 1310 | 0 |
| 360 | 20240228 | 143500 | 951968934 | 1310 | 1310 | 1310 | 1310 | 13 |
| 361 | 20240228 | 143400 | 951951904 | 1308 | 1308 | 1308 | 1308 | 0 |
| 362 | 20240228 | 143300 | 951951904 | 1308 | 1308 | 1308 | 1307 | 5965 |
| 363 | 20240228 | 143200 | 944153934 | 1307 | 1308 | 1308 | 1307 | 1095 |
| 364 | 20240228 | 143100 | 942721734 | 1308 | 1309 | 1314 | 1308 | 2109 |
| 365 | 20240228 | 143000 | 939957388 | 1308 | 1310 | 1310 | 1308 | 7800 |
| 366 | 20240228 | 142900 | 929745858 | 1310 | 1311 | 1315 | 1310 | 7979 |
| 367 | 20240228 | 142800 | 919283617 | 1311 | 1312 | 1312 | 1311 | 5001 |
| 368 | 20240228 | 142700 | 912727026 | 1312 | 1310 | 1312 | 1310 | 1780 |
| 369 | 20240228 | 142600 | 910392075 | 1309 | 1310 | 1314 | 1309 | 4260 |
| 370 | 20240228 | 142500 | 904807932 | 1309 | 1309 | 1309 | 1309 | 2125 |
| 371 | 20240228 | 142400 | 902026307 | 1315 | 1320 | 1320 | 1309 | 14841 |
| 372 | 20240228 | 142300 | 882567631 | 1320 | 1315 | 1320 | 1315 | 1016 |
| 373 | 20240228 | 142200 | 881231541 | 1315 | 1316 | 1316 | 1315 | 1501 |
| 374 | 20240228 | 142100 | 879257725 | 1316 | 1317 | 1317 | 1316 | 2217 |
| 375 | 20240228 | 142000 | 876339435 | 1317 | 1321 | 1321 | 1317 | 34 |
| 376 | 20240228 | 141900 | 876294577 | 1317 | 1317 | 1317 | 1317 | 2000 |
| 377 | 20240228 | 141800 | 873660577 | 1317 | 1317 | 1317 | 1317 | 0 |
| 378 | 20240228 | 141700 | 873660577 | 1317 | 1317 | 1317 | 1317 | 0 |
| 379 | 20240228 | 141600 | 873660577 | 1317 | 1317 | 1317 | 1317 | 1550 |
| 380 | 20240228 | 141500 | 871619227 | 1321 | 1326 | 1326 | 1321 | 12004 |
| 381 | 20240228 | 141400 | 855758527 | 1321 | 1321 | 1321 | 1321 | 0 |
| 382 | 20240228 | 141300 | 855758527 | 1321 | 1321 | 1321 | 1321 | 1369 |
| 383 | 20240228 | 141200 | 853950078 | 1321 | 1321 | 1321 | 1321 | 0 |
| 384 | 20240228 | 141100 | 853950078 | 1321 | 1319 | 1321 | 1319 | 2944 |
| 385 | 20240228 | 141000 | 850062112 | 1319 | 1318 | 1319 | 1318 | 435 |
| 386 | 20240228 | 140900 | 849488349 | 1316 | 1319 | 1319 | 1316 | 601 |
| 387 | 20240228 | 140800 | 848695633 | 1315 | 1315 | 1315 | 1315 | 1 |
| 388 | 20240228 | 140700 | 848694318 | 1319 | 1315 | 1319 | 1315 | 1002 |
| 389 | 20240228 | 140600 | 847376680 | 1315 | 1318 | 1318 | 1315 | 3639 |
| 390 | 20240228 | 140500 | 842585363 | 1319 | 1322 | 1322 | 1319 | 2661 |
| 391 | 20240228 | 140400 | 839073588 | 1322 | 1322 | 1322 | 1322 | 0 |
| 392 | 20240228 | 140300 | 839073588 | 1322 | 1322 | 1322 | 1322 | 0 |
| 393 | 20240228 | 140200 | 839073588 | 1322 | 1322 | 1322 | 1322 | 150 |
| 394 | 20240228 | 140100 | 838875288 | 1322 | 1327 | 1327 | 1322 | 3833 |
| 395 | 20240228 | 140000 | 833804581 | 1323 | 1323 | 1323 | 1323 | 0 |
| 396 | 20240228 | 135900 | 833804581 | 1323 | 1323 | 1323 | 1323 | 2500 |
| 397 | 20240228 | 135800 | 830497081 | 1324 | 1330 | 1330 | 1324 | 2705 |
| 398 | 20240228 | 135700 | 826914891 | 1324 | 1324 | 1324 | 1324 | 413 |
| 399 | 20240228 | 135600 | 826368079 | 1337 | 1329 | 1337 | 1325 | 1084 |
| 400 | 20240228 | 135500 | 824930456 | 1329 | 1329 | 1329 | 1329 | 0 |
| 401 | 20240228 | 135400 | 824930456 | 1329 | 1329 | 1329 | 1329 | 13 |
| 402 | 20240228 | 135300 | 824913179 | 1329 | 1329 | 1329 | 1329 | 0 |
| 403 | 20240228 | 135200 | 824913179 | 1329 | 1329 | 1329 | 1329 | 229 |
| 404 | 20240228 | 135100 | 824608838 | 1329 | 1338 | 1338 | 1329 | 1022 |
| 405 | 20240228 | 135000 | 823248800 | 1339 | 1339 | 1339 | 1339 | 0 |
| 406 | 20240228 | 134900 | 823248800 | 1339 | 1339 | 1339 | 1339 | 0 |
| 407 | 20240228 | 134800 | 823248800 | 1339 | 1338 | 1339 | 1338 | 1569 |
| 408 | 20240228 | 134700 | 821149087 | 1339 | 1334 | 1339 | 1334 | 450 |
| 409 | 20240228 | 134600 | 820548145 | 1338 | 1338 | 1339 | 1338 | 700 |
| 410 | 20240228 | 134500 | 819611391 | 1340 | 1331 | 1340 | 1331 | 3700 |
| 411 | 20240228 | 134400 | 814653599 | 1331 | 1331 | 1331 | 1331 | 0 |
| 412 | 20240228 | 134300 | 814653599 | 1331 | 1331 | 1331 | 1331 | 900 |
| 413 | 20240228 | 134200 | 813455699 | 1331 | 1331 | 1331 | 1331 | 1 |
| 414 | 20240228 | 134100 | 813454368 | 1322 | 1329 | 1329 | 1322 | 1001 |
| 415 | 20240228 | 134000 | 812124046 | 1331 | 1330 | 1331 | 1321 | 3362 |
| 416 | 20240228 | 133900 | 807652603 | 1319 | 1319 | 1319 | 1319 | 0 |
| 417 | 20240228 | 133800 | 807652603 | 1319 | 1319 | 1319 | 1319 | 5272 |
| 418 | 20240228 | 133700 | 800698835 | 1330 | 1321 | 1330 | 1321 | 3701 |
| 419 | 20240228 | 133600 | 795806605 | 1319 | 1319 | 1319 | 1319 | 0 |
| 420 | 20240228 | 133500 | 795806605 | 1319 | 1319 | 1319 | 1319 | 1500 |
| 421 | 20240228 | 133400 | 793828105 | 1321 | 1321 | 1321 | 1321 | 0 |
| 422 | 20240228 | 133300 | 793828105 | 1321 | 1322 | 1322 | 1321 | 325 |
| 423 | 20240228 | 133200 | 793398755 | 1322 | 1328 | 1328 | 1322 | 101 |
| 424 | 20240228 | 133100 | 793265125 | 1328 | 1314 | 1328 | 1314 | 1989 |
| 425 | 20240228 | 133000 | 790643256 | 1319 | 1318 | 1319 | 1317 | 1543 |
| 426 | 20240228 | 132900 | 788609605 | 1314 | 1314 | 1314 | 1314 | 1571 |
| 427 | 20240228 | 132800 | 786545311 | 1318 | 1318 | 1318 | 1318 | 1 |
| 428 | 20240228 | 132700 | 786543993 | 1314 | 1310 | 1314 | 1308 | 3138 |
| 429 | 20240228 | 132600 | 782435851 | 1309 | 1310 | 1310 | 1309 | 6000 |
| 430 | 20240228 | 132500 | 774581470 | 1309 | 1309 | 1309 | 1309 | 0 |
| 431 | 20240228 | 132400 | 774581470 | 1309 | 1308 | 1309 | 1308 | 2000 |
| 432 | 20240228 | 132300 | 771964470 | 1309 | 1310 | 1315 | 1309 | 12796 |
| 433 | 20240228 | 132200 | 755207492 | 1310 | 1313 | 1313 | 1310 | 10000 |
| 434 | 20240228 | 132100 | 742105197 | 1313 | 1314 | 1314 | 1313 | 5000 |
| 435 | 20240228 | 132000 | 735539577 | 1313 | 1313 | 1313 | 1313 | 0 |
| 436 | 20240228 | 131900 | 735539577 | 1313 | 1317 | 1321 | 1311 | 12233 |
| 437 | 20240228 | 131800 | 719482631 | 1317 | 1312 | 1317 | 1312 | 836 |
| 438 | 20240228 | 131700 | 718384724 | 1312 | 1314 | 1317 | 1311 | 3219 |
| 439 | 20240228 | 131600 | 714159278 | 1318 | 1318 | 1318 | 1315 | 3338 |
| 440 | 20240228 | 131500 | 709766454 | 1316 | 1326 | 1326 | 1315 | 14350 |
| 441 | 20240228 | 131400 | 690840747 | 1321 | 1321 | 1321 | 1321 | 0 |
| 442 | 20240228 | 131300 | 690840747 | 1321 | 1321 | 1321 | 1321 | 1700 |
| 443 | 20240228 | 131200 | 688595047 | 1320 | 1320 | 1320 | 1320 | 2861 |
| 444 | 20240228 | 131100 | 684818527 | 1320 | 1325 | 1325 | 1320 | 13000 |
| 445 | 20240228 | 131000 | 667623788 | 1325 | 1326 | 1326 | 1325 | 2964 |
| 446 | 20240228 | 130900 | 663695501 | 1329 | 1329 | 1329 | 1329 | 25 |
| 447 | 20240228 | 130800 | 663662276 | 1326 | 1325 | 1330 | 1324 | 1288 |
| 448 | 20240228 | 130700 | 661955196 | 1325 | 1332 | 1332 | 1325 | 28275 |
| 449 | 20240228 | 130600 | 624311437 | 1332 | 1332 | 1332 | 1332 | 10951 |
| 450 | 20240228 | 130500 | 609724705 | 1332 | 1336 | 1336 | 1332 | 10060 |
| 451 | 20240228 | 130400 | 596307440 | 1336 | 1336 | 1336 | 1336 | 524 |
| 452 | 20240228 | 130300 | 595607376 | 1336 | 1336 | 1336 | 1336 | 546 |
| 453 | 20240228 | 130200 | 594877920 | 1336 | 1335 | 1336 | 1335 | 285 |
| 454 | 20240228 | 130100 | 594497245 | 1335 | 1338 | 1338 | 1335 | 404 |
| 455 | 20240228 | 130000 | 593957641 | 1342 | 1342 | 1342 | 1342 | 0 |
| 456 | 20240228 | 125900 | 593957641 | 1342 | 1336 | 1342 | 1336 | 2 |
| 457 | 20240228 | 125800 | 593954963 | 1335 | 1337 | 1338 | 1335 | 2612 |
| 458 | 20240228 | 125700 | 590466312 | 1338 | 1340 | 1340 | 1338 | 1395 |
| 459 | 20240228 | 125600 | 588597212 | 1340 | 1340 | 1340 | 1340 | 451 |
| 460 | 20240228 | 125500 | 587992872 | 1335 | 1335 | 1335 | 1335 | 47 |
| 461 | 20240228 | 125400 | 587930127 | 1335 | 1335 | 1335 | 1335 | 167 |
| 462 | 20240228 | 125300 | 587707182 | 1335 | 1335 | 1335 | 1335 | 250 |
| 463 | 20240228 | 125200 | 587373432 | 1335 | 1335 | 1335 | 1335 | 1005 |
| 464 | 20240228 | 125100 | 586031757 | 1335 | 1335 | 1335 | 1335 | 400 |
| 465 | 20240228 | 125000 | 585497757 | 1335 | 1335 | 1335 | 1335 | 0 |
| 466 | 20240228 | 124900 | 585497757 | 1335 | 1339 | 1339 | 1335 | 3760 |
| 467 | 20240228 | 124800 | 580477757 | 1335 | 1335 | 1335 | 1335 | 1000 |
| 468 | 20240228 | 124700 | 579142757 | 1335 | 1335 | 1335 | 1335 | 500 |
| 469 | 20240228 | 124600 | 578475257 | 1335 | 1335 | 1335 | 1335 | 658 |
| 470 | 20240228 | 124500 | 577596827 | 1335 | 1335 | 1335 | 1335 | 200 |
| 471 | 20240228 | 124400 | 577329827 | 1335 | 1335 | 1335 | 1335 | 0 |
| 472 | 20240228 | 124300 | 577329827 | 1335 | 1341 | 1341 | 1335 | 2 |
| 473 | 20240228 | 124200 | 577327151 | 1333 | 1335 | 1335 | 1333 | 4653 |
| 474 | 20240228 | 124100 | 571122562 | 1335 | 1340 | 1340 | 1335 | 2466 |
| 475 | 20240228 | 124000 | 567829068 | 1342 | 1342 | 1342 | 1342 | 0 |
| 476 | 20240228 | 123900 | 567829068 | 1342 | 1342 | 1342 | 1342 | 60 |
| 477 | 20240228 | 123800 | 567748548 | 1342 | 1342 | 1342 | 1338 | 458 |
| 478 | 20240228 | 123700 | 567134052 | 1342 | 1337 | 1342 | 1337 | 338 |
| 479 | 20240228 | 123600 | 566682096 | 1336 | 1337 | 1337 | 1336 | 1900 |
| 480 | 20240228 | 123500 | 564141826 | 1337 | 1337 | 1337 | 1337 | 4331 |
| 481 | 20240228 | 123400 | 558351279 | 1336 | 1336 | 1336 | 1336 | 0 |
| 482 | 20240228 | 123300 | 558351279 | 1336 | 1339 | 1339 | 1336 | 16 |
| 483 | 20240228 | 123200 | 558329885 | 1339 | 1339 | 1339 | 1339 | 504 |
| 484 | 20240228 | 123100 | 557655029 | 1342 | 1342 | 1342 | 1342 | 0 |
| 485 | 20240228 | 123000 | 557655029 | 1342 | 1342 | 1342 | 1342 | 1459 |
| 486 | 20240228 | 122900 | 555697051 | 1338 | 1343 | 1343 | 1338 | 832 |
| 487 | 20240228 | 122800 | 554580775 | 1339 | 1332 | 1339 | 1332 | 4820 |
| 488 | 20240228 | 122700 | 548156876 | 1332 | 1332 | 1332 | 1332 | 10905 |
| 489 | 20240228 | 122600 | 533631416 | 1333 | 1333 | 1333 | 1332 | 2983 |
| 490 | 20240228 | 122500 | 529656962 | 1333 | 1337 | 1337 | 1333 | 3375 |
| 491 | 20240228 | 122400 | 525153090 | 1338 | 1338 | 1339 | 1337 | 2607 |
| 492 | 20240228 | 122300 | 521666750 | 1339 | 1343 | 1343 | 1339 | 21872 |
| 493 | 20240228 | 122200 | 492350423 | 1343 | 1343 | 1343 | 1343 | 190 |
| 494 | 20240228 | 122100 | 492095253 | 1343 | 1345 | 1345 | 1343 | 6478 |
| 495 | 20240228 | 122000 | 483387740 | 1345 | 1347 | 1347 | 1345 | 4775 |
| 496 | 20240228 | 121900 | 476961479 | 1350 | 1350 | 1350 | 1350 | 0 |
| 497 | 20240228 | 121800 | 476961479 | 1350 | 1350 | 1350 | 1350 | 0 |
| 498 | 20240228 | 121700 | 476961479 | 1350 | 1350 | 1350 | 1350 | 103 |
| 499 | 20240228 | 121600 | 476822429 | 1346 | 1346 | 1346 | 1346 | 0 |
| 500 | 20240228 | 121500 | 476822429 | 1346 | 1347 | 1347 | 1346 | 4799 |
| 501 | 20240228 | 121400 | 470359967 | 1348 | 1347 | 1348 | 1347 | 2416 |
| 502 | 20240228 | 121300 | 467104173 | 1347 | 1347 | 1347 | 1347 | 1326 |
| 503 | 20240228 | 121200 | 465318051 | 1347 | 1350 | 1350 | 1347 | 9235 |
| 504 | 20240228 | 121100 | 452870014 | 1350 | 1350 | 1350 | 1350 | 500 |
| 505 | 20240228 | 121000 | 452195014 | 1350 | 1350 | 1350 | 1350 | 8646 |
| 506 | 20240228 | 120900 | 440522914 | 1350 | 1350 | 1350 | 1350 | 235 |
| 507 | 20240228 | 120800 | 440205664 | 1350 | 1350 | 1350 | 1350 | 3250 |
| 508 | 20240228 | 120700 | 435818164 | 1350 | 1350 | 1350 | 1350 | 300 |
| 509 | 20240228 | 120600 | 435413164 | 1350 | 1350 | 1350 | 1350 | 1 |
| 510 | 20240228 | 120500 | 435411814 | 1350 | 1350 | 1350 | 1350 | 577 |
| 511 | 20240228 | 120400 | 434632864 | 1348 | 1348 | 1348 | 1348 | 150 |
| 512 | 20240228 | 120300 | 434430664 | 1348 | 1347 | 1348 | 1347 | 1100 |
| 513 | 20240228 | 120200 | 432948164 | 1347 | 1350 | 1350 | 1347 | 9269 |
| 514 | 20240228 | 120100 | 420448927 | 1350 | 1351 | 1351 | 1350 | 864 |
| 515 | 20240228 | 120000 | 419282232 | 1351 | 1358 | 1358 | 1351 | 34594 |
| 516 | 20240228 | 115900 | 372408311 | 1359 | 1360 | 1360 | 1359 | 14648 |
| 517 | 20240228 | 115800 | 352501668 | 1360 | 1360 | 1360 | 1360 | 283 |
| 518 | 20240228 | 115700 | 352116788 | 1360 | 1360 | 1360 | 1360 | 0 |
| 519 | 20240228 | 115600 | 352116788 | 1360 | 1360 | 1360 | 1360 | 367 |
| 520 | 20240228 | 115500 | 351617668 | 1359 | 1359 | 1359 | 1359 | 500 |
| 521 | 20240228 | 115400 | 350938168 | 1363 | 1359 | 1363 | 1359 | 601 |
| 522 | 20240228 | 115300 | 350121405 | 1364 | 1364 | 1364 | 1364 | 0 |
| 523 | 20240228 | 115200 | 350121405 | 1364 | 1363 | 1364 | 1363 | 63 |
| 524 | 20240228 | 115100 | 350035476 | 1365 | 1365 | 1365 | 1365 | 0 |
| 525 | 20240228 | 115000 | 350035476 | 1365 | 1365 | 1365 | 1365 | 100 |
| 526 | 20240228 | 114900 | 349898976 | 1366 | 1366 | 1366 | 1366 | 0 |
| 527 | 20240228 | 114800 | 349898976 | 1366 | 1366 | 1366 | 1366 | 0 |
| 528 | 20240228 | 114700 | 349898976 | 1366 | 1367 | 1367 | 1360 | 6225 |
| 529 | 20240228 | 114600 | 341413025 | 1360 | 1360 | 1360 | 1360 | 821 |
| 530 | 20240228 | 114500 | 340296465 | 1367 | 1367 | 1367 | 1367 | 0 |
| 531 | 20240228 | 114400 | 340296465 | 1367 | 1367 | 1367 | 1360 | 601 |
| 532 | 20240228 | 114300 | 339478398 | 1367 | 1367 | 1367 | 1367 | 110 |
| 533 | 20240228 | 114200 | 339328028 | 1367 | 1367 | 1367 | 1367 | 0 |
| 534 | 20240228 | 114100 | 339328028 | 1367 | 1359 | 1367 | 1359 | 5 |
| 535 | 20240228 | 114000 | 339321225 | 1367 | 1367 | 1367 | 1367 | 19 |
| 536 | 20240228 | 113900 | 339295252 | 1361 | 1367 | 1369 | 1361 | 7363 |
| 537 | 20240228 | 113800 | 329237474 | 1367 | 1367 | 1367 | 1367 | 0 |
| 538 | 20240228 | 113700 | 329237474 | 1367 | 1367 | 1367 | 1367 | 101 |
| 539 | 20240228 | 113600 | 329099407 | 1367 | 1367 | 1367 | 1367 | 10 |
| 540 | 20240228 | 113500 | 329085737 | 1367 | 1365 | 1367 | 1365 | 68 |
| 541 | 20240228 | 113400 | 328992821 | 1365 | 1361 | 1365 | 1361 | 1784 |
| 542 | 20240228 | 113300 | 326564785 | 1361 | 1361 | 1361 | 1361 | 0 |
| 543 | 20240228 | 113200 | 326564785 | 1361 | 1361 | 1361 | 1361 | 1510 |
| 544 | 20240228 | 113100 | 324509675 | 1361 | 1361 | 1361 | 1361 | 0 |
| 545 | 20240228 | 113000 | 324509675 | 1361 | 1361 | 1361 | 1361 | 10 |
| 546 | 20240228 | 112900 | 324496065 | 1354 | 1354 | 1354 | 1354 | 0 |
| 547 | 20240228 | 112800 | 324496065 | 1354 | 1354 | 1354 | 1354 | 0 |
| 548 | 20240228 | 112700 | 324496065 | 1354 | 1354 | 1354 | 1354 | 0 |
| 549 | 20240228 | 112600 | 324496065 | 1354 | 1355 | 1355 | 1354 | 3850 |
| 550 | 20240228 | 112500 | 319282763 | 1355 | 1357 | 1357 | 1355 | 4460 |
| 551 | 20240228 | 112400 | 313235097 | 1357 | 1357 | 1357 | 1357 | 0 |
| 552 | 20240228 | 112300 | 313235097 | 1357 | 1357 | 1357 | 1357 | 0 |
| 553 | 20240228 | 112200 | 313235097 | 1357 | 1357 | 1357 | 1357 | 6 |
| 554 | 20240228 | 112100 | 313226955 | 1365 | 1365 | 1365 | 1365 | 0 |
| 555 | 20240228 | 112000 | 313226955 | 1365 | 1359 | 1365 | 1359 | 3448 |
| 556 | 20240228 | 111900 | 308522857 | 1359 | 1359 | 1359 | 1359 | 241 |
| 557 | 20240228 | 111800 | 308195338 | 1359 | 1359 | 1359 | 1359 | 0 |
| 558 | 20240228 | 111700 | 308195338 | 1359 | 1359 | 1359 | 1359 | 0 |
| 559 | 20240228 | 111600 | 308195338 | 1359 | 1359 | 1359 | 1359 | 38 |
| 560 | 20240228 | 111500 | 308143696 | 1359 | 1359 | 1359 | 1359 | 0 |
| 561 | 20240228 | 111400 | 308143696 | 1359 | 1359 | 1359 | 1359 | 1 |
| 562 | 20240228 | 111300 | 308142337 | 1360 | 1360 | 1360 | 1360 | 500 |
| 563 | 20240228 | 111200 | 307462337 | 1364 | 1364 | 1364 | 1364 | 0 |
| 564 | 20240228 | 111100 | 307462337 | 1364 | 1364 | 1364 | 1364 | 50 |
| 565 | 20240228 | 111000 | 307394137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 566 | 20240228 | 110900 | 307394137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 567 | 20240228 | 110800 | 307394137 | 1365 | 1358 | 1365 | 1353 | 2194 |
| 568 | 20240228 | 110700 | 304404916 | 1359 | 1360 | 1360 | 1359 | 4 |
| 569 | 20240228 | 110600 | 304399477 | 1360 | 1360 | 1360 | 1360 | 1433 |
| 570 | 20240228 | 110500 | 302450597 | 1352 | 1356 | 1356 | 1352 | 1100 |
| 571 | 20240228 | 110400 | 300962997 | 1356 | 1355 | 1356 | 1355 | 3850 |
| 572 | 20240228 | 110300 | 295742850 | 1349 | 1349 | 1349 | 1349 | 0 |
| 573 | 20240228 | 110200 | 295742850 | 1349 | 1349 | 1349 | 1349 | 0 |
| 574 | 20240228 | 110100 | 295742850 | 1349 | 1349 | 1349 | 1349 | 0 |
| 575 | 20240228 | 110000 | 295742850 | 1349 | 1351 | 1351 | 1348 | 1991 |
| 576 | 20240228 | 105900 | 293056722 | 1350 | 1350 | 1350 | 1350 | 0 |
| 577 | 20240228 | 105800 | 293056722 | 1350 | 1352 | 1352 | 1350 | 3128 |
| 578 | 20240228 | 105700 | 288832630 | 1351 | 1353 | 1353 | 1350 | 5786 |
| 579 | 20240228 | 105600 | 281015387 | 1355 | 1355 | 1355 | 1355 | 51 |
| 580 | 20240228 | 105500 | 280946282 | 1356 | 1356 | 1356 | 1356 | 0 |
| 581 | 20240228 | 105400 | 280946282 | 1356 | 1356 | 1356 | 1356 | 1 |
| 582 | 20240228 | 105300 | 280944926 | 1361 | 1361 | 1361 | 1361 | 0 |
| 583 | 20240228 | 105200 | 280944926 | 1361 | 1358 | 1361 | 1358 | 3 |
| 584 | 20240228 | 105100 | 280940847 | 1355 | 1354 | 1355 | 1354 | 102 |
| 585 | 20240228 | 105000 | 280802651 | 1353 | 1353 | 1353 | 1353 | 130 |
| 586 | 20240228 | 104900 | 280626761 | 1353 | 1353 | 1353 | 1353 | 1 |
| 587 | 20240228 | 104800 | 280625408 | 1354 | 1355 | 1355 | 1354 | 964 |
| 588 | 20240228 | 104700 | 279319224 | 1365 | 1365 | 1365 | 1365 | 0 |
| 589 | 20240228 | 104600 | 279319224 | 1365 | 1365 | 1365 | 1365 | 32 |
| 590 | 20240228 | 104500 | 279275544 | 1365 | 1365 | 1365 | 1364 | 15 |
| 591 | 20240228 | 104400 | 279255071 | 1364 | 1364 | 1365 | 1364 | 3518 |
| 592 | 20240228 | 104300 | 274456507 | 1364 | 1355 | 1364 | 1355 | 198 |
| 593 | 20240228 | 104200 | 274187704 | 1365 | 1362 | 1365 | 1354 | 1353 |
| 594 | 20240228 | 104100 | 272348372 | 1362 | 1362 | 1362 | 1362 | 1000 |
| 595 | 20240228 | 104000 | 270986372 | 1362 | 1362 | 1362 | 1362 | 1000 |
| 596 | 20240228 | 103900 | 269624372 | 1362 | 1362 | 1362 | 1362 | 380 |
| 597 | 20240228 | 103800 | 269106812 | 1362 | 1362 | 1362 | 1354 | 2480 |
| 598 | 20240228 | 103700 | 265729060 | 1362 | 1353 | 1362 | 1353 | 843 |
| 599 | 20240228 | 103600 | 264585607 | 1351 | 1351 | 1351 | 1351 | 102 |
| 600 | 20240228 | 103500 | 264447805 | 1349 | 1349 | 1349 | 1349 | 0 |
| 601 | 20240228 | 103400 | 264447805 | 1349 | 1349 | 1349 | 1349 | 1278 |
| 602 | 20240228 | 103300 | 262723783 | 1349 | 1347 | 1349 | 1346 | 878 |
| 603 | 20240228 | 103200 | 261541321 | 1349 | 1349 | 1349 | 1349 | 0 |
| 604 | 20240228 | 103100 | 261541321 | 1349 | 1347 | 1349 | 1347 | 1206 |
| 605 | 20240228 | 103000 | 259914839 | 1346 | 1348 | 1348 | 1346 | 3168 |
| 606 | 20240228 | 102900 | 255647254 | 1347 | 1347 | 1347 | 1347 | 1000 |
| 607 | 20240228 | 102800 | 254300254 | 1347 | 1347 | 1347 | 1347 | 599 |
| 608 | 20240228 | 102700 | 253493401 | 1347 | 1354 | 1354 | 1347 | 9742 |
| 609 | 20240228 | 102600 | 240353430 | 1354 | 1349 | 1354 | 1348 | 4151 |
| 610 | 20240228 | 102500 | 234752376 | 1350 | 1351 | 1351 | 1350 | 1069 |
| 611 | 20240228 | 102400 | 233309147 | 1351 | 1350 | 1351 | 1350 | 20 |
| 612 | 20240228 | 102300 | 233282137 | 1352 | 1352 | 1352 | 1352 | 100 |
| 613 | 20240228 | 102200 | 233146937 | 1349 | 1349 | 1353 | 1349 | 183 |
| 614 | 20240228 | 102100 | 232900026 | 1349 | 1350 | 1350 | 1349 | 6876 |
| 615 | 20240228 | 102000 | 223620011 | 1350 | 1350 | 1350 | 1350 | 102 |
| 616 | 20240228 | 101900 | 223482311 | 1350 | 1351 | 1353 | 1349 | 1591 |
| 617 | 20240228 | 101800 | 221335325 | 1351 | 1352 | 1352 | 1349 | 1197 |
| 618 | 20240228 | 101700 | 219720131 | 1349 | 1349 | 1349 | 1349 | 1419 |
| 619 | 20240228 | 101600 | 217805900 | 1349 | 1349 | 1349 | 1349 | 205 |
| 620 | 20240228 | 101500 | 217529355 | 1349 | 1349 | 1349 | 1348 | 4682 |
| 621 | 20240228 | 101400 | 211216987 | 1349 | 1349 | 1349 | 1349 | 2966 |
| 622 | 20240228 | 101300 | 207215853 | 1349 | 1350 | 1353 | 1349 | 3805 |
| 623 | 20240228 | 101200 | 202080611 | 1355 | 1355 | 1355 | 1350 | 1098 |
| 624 | 20240228 | 101100 | 200597286 | 1355 | 1355 | 1355 | 1355 | 440 |
| 625 | 20240228 | 101000 | 200001086 | 1350 | 1350 | 1350 | 1350 | 1200 |
| 626 | 20240228 | 100900 | 198381086 | 1350 | 1353 | 1353 | 1350 | 4306 |
| 627 | 20240228 | 100800 | 192567971 | 1362 | 1362 | 1362 | 1362 | 200 |
| 628 | 20240228 | 100700 | 192295571 | 1364 | 1353 | 1364 | 1349 | 10221 |
| 629 | 20240228 | 100600 | 178477786 | 1353 | 1353 | 1353 | 1352 | 1134 |
| 630 | 20240228 | 100500 | 176943714 | 1353 | 1353 | 1353 | 1352 | 1510 |
| 631 | 20240228 | 100400 | 174901026 | 1353 | 1350 | 1353 | 1350 | 4590 |
| 632 | 20240228 | 100300 | 168699637 | 1350 | 1348 | 1350 | 1348 | 3337 |
| 633 | 20240228 | 100200 | 164198614 | 1348 | 1351 | 1351 | 1348 | 8108 |
| 634 | 20240228 | 100100 | 153257757 | 1354 | 1359 | 1359 | 1352 | 9328 |
| 635 | 20240228 | 100000 | 140615524 | 1359 | 1361 | 1361 | 1359 | 6418 |
| 636 | 20240228 | 095900 | 131887502 | 1367 | 1361 | 1367 | 1360 | 4537 |
| 637 | 20240228 | 095800 | 125716612 | 1360 | 1370 | 1370 | 1360 | 5150 |
| 638 | 20240228 | 095700 | 118701619 | 1363 | 1366 | 1366 | 1363 | 677 |
| 639 | 20240228 | 095600 | 117778358 | 1367 | 1367 | 1367 | 1366 | 1019 |
| 640 | 20240228 | 095500 | 116386393 | 1366 | 1366 | 1366 | 1366 | 40 |
| 641 | 20240228 | 095400 | 116331753 | 1366 | 1369 | 1369 | 1365 | 465 |
| 642 | 20240228 | 095300 | 115696559 | 1366 | 1366 | 1366 | 1366 | 0 |
| 643 | 20240228 | 095200 | 115696559 | 1366 | 1372 | 1372 | 1366 | 17 |
| 644 | 20240228 | 095100 | 115673295 | 1372 | 1372 | 1372 | 1372 | 438 |
| 645 | 20240228 | 095000 | 115072359 | 1372 | 1367 | 1372 | 1365 | 11506 |
| 646 | 20240228 | 094900 | 99332997 | 1372 | 1372 | 1374 | 1368 | 8181 |
| 647 | 20240228 | 094800 | 88123670 | 1373 | 1374 | 1375 | 1373 | 374 |
| 648 | 20240228 | 094700 | 87609969 | 1374 | 1377 | 1377 | 1374 | 50 |
| 649 | 20240228 | 094600 | 87541260 | 1377 | 1375 | 1377 | 1375 | 184 |
| 650 | 20240228 | 094500 | 87288238 | 1376 | 1375 | 1376 | 1375 | 45 |
| 651 | 20240228 | 094400 | 87226324 | 1375 | 1375 | 1375 | 1375 | 138 |
| 652 | 20240228 | 094300 | 87036574 | 1374 | 1375 | 1375 | 1374 | 34 |
| 653 | 20240228 | 094200 | 86989845 | 1373 | 1373 | 1373 | 1373 | 6 |
| 654 | 20240228 | 094100 | 86981607 | 1374 | 1374 | 1377 | 1374 | 108 |
| 655 | 20240228 | 094000 | 86833146 | 1377 | 1375 | 1377 | 1374 | 76 |
| 656 | 20240228 | 093900 | 86728681 | 1378 | 1373 | 1378 | 1372 | 2920 |
| 657 | 20240228 | 093800 | 82719222 | 1376 | 1377 | 1377 | 1372 | 1353 |
| 658 | 20240228 | 093700 | 80862091 | 1378 | 1378 | 1378 | 1378 | 1788 |
| 659 | 20240228 | 093600 | 78398227 | 1374 | 1374 | 1374 | 1374 | 59 |
| 660 | 20240228 | 093500 | 78317161 | 1373 | 1373 | 1373 | 1373 | 0 |
| 661 | 20240228 | 093400 | 78317161 | 1373 | 1374 | 1374 | 1373 | 1621 |
| 662 | 20240228 | 093300 | 76091472 | 1373 | 1375 | 1375 | 1373 | 2024 |
| 663 | 20240228 | 093200 | 73310291 | 1375 | 1378 | 1378 | 1375 | 1984 |
| 664 | 20240228 | 093100 | 70578685 | 1379 | 1383 | 1386 | 1379 | 6882 |
| 665 | 20240228 | 093000 | 61075513 | 1383 | 1384 | 1384 | 1383 | 6 |
| 666 | 20240228 | 092900 | 61067213 | 1384 | 1384 | 1384 | 1384 | 100 |
| 667 | 20240228 | 092800 | 60928813 | 1385 | 1386 | 1386 | 1385 | 5 |
| 668 | 20240228 | 092700 | 60921887 | 1387 | 1387 | 1387 | 1387 | 200 |
| 669 | 20240228 | 092600 | 60644487 | 1384 | 1386 | 1386 | 1384 | 659 |
| 670 | 20240228 | 092500 | 59732408 | 1384 | 1383 | 1384 | 1381 | 213 |
| 671 | 20240228 | 092400 | 59438082 | 1381 | 1382 | 1382 | 1381 | 100 |
| 672 | 20240228 | 092300 | 59299964 | 1380 | 1383 | 1388 | 1380 | 3756 |
| 673 | 20240228 | 092200 | 54111043 | 1388 | 1385 | 1388 | 1383 | 3674 |
| 674 | 20240228 | 092100 | 49029046 | 1388 | 1388 | 1388 | 1388 | 208 |
| 675 | 20240228 | 092000 | 48740342 | 1386 | 1383 | 1389 | 1383 | 5 |
| 676 | 20240228 | 091900 | 48733408 | 1383 | 1383 | 1383 | 1383 | 0 |
| 677 | 20240228 | 091800 | 48733408 | 1383 | 1388 | 1388 | 1383 | 5791 |
| 678 | 20240228 | 091700 | 40720693 | 1391 | 1388 | 1392 | 1388 | 14 |
| 679 | 20240228 | 091600 | 40701228 | 1392 | 1385 | 1392 | 1385 | 280 |
| 680 | 20240228 | 091500 | 40313365 | 1392 | 1385 | 1392 | 1384 | 189 |
| 681 | 20240228 | 091400 | 40051655 | 1392 | 1387 | 1392 | 1386 | 900 |
| 682 | 20240228 | 091300 | 38804130 | 1398 | 1383 | 1398 | 1383 | 1274 |
| 683 | 20240228 | 091200 | 37024516 | 1383 | 1383 | 1383 | 1383 | 10 |
| 684 | 20240228 | 091100 | 37010686 | 1383 | 1392 | 1392 | 1383 | 12383 |
| 685 | 20240228 | 091000 | 19850363 | 1392 | 1396 | 1396 | 1392 | 639 |
| 686 | 20240228 | 090900 | 18960231 | 1397 | 1397 | 1397 | 1397 | 0 |
| 687 | 20240228 | 090800 | 18960231 | 1397 | 1397 | 1397 | 1397 | 16 |
| 688 | 20240228 | 090700 | 18937879 | 1397 | 1397 | 1397 | 1397 | 0 |
| 689 | 20240228 | 090600 | 18937879 | 1397 | 1397 | 1397 | 1397 | 7 |
| 690 | 20240228 | 090500 | 18928100 | 1397 | 1386 | 1397 | 1386 | 40 |
| 691 | 20240228 | 090400 | 18872253 | 1397 | 1385 | 1397 | 1385 | 1790 |
| 692 | 20240228 | 090300 | 16392983 | 1397 | 1383 | 1397 | 1383 | 348 |
| 693 | 20240228 | 090200 | 15908761 | 1379 | 1389 | 1389 | 1379 | 5242 |
| 694 | 20240228 | 090100 | 8642106 | 1391 | 1394 | 1394 | 1391 | 613 |
| 695 | 20240228 | 090000 | 7788761 | 1395 | 1411 | 1411 | 1395 | 5562 |