36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 202200 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 4593 |
| 3 | 20230714 | 202100 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20230714 | 202000 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20230714 | 201900 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20230714 | 201800 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20230714 | 201700 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20230714 | 201600 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20230714 | 201500 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20230714 | 201400 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20230714 | 201300 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20230714 | 201200 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20230714 | 201100 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20230714 | 201000 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20230714 | 200900 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20230714 | 200800 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20230714 | 200700 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20230714 | 200600 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20230714 | 200500 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20230714 | 200400 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20230714 | 200300 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20230714 | 200200 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20230714 | 200100 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20230714 | 200000 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20230714 | 195900 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20230714 | 195800 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20230714 | 195700 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20230714 | 195600 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20230714 | 195500 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20230714 | 195400 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20230714 | 195300 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20230714 | 195200 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 4593 |
| 33 | 20230714 | 195100 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20230714 | 195000 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20230714 | 194900 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20230714 | 194800 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20230714 | 194700 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20230714 | 194600 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20230714 | 194500 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20230714 | 194400 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20230714 | 194300 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20230714 | 194200 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20230714 | 194100 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20230714 | 194000 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20230714 | 193900 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20230714 | 193800 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20230714 | 193700 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20230714 | 193600 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20230714 | 193500 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20230714 | 193400 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20230714 | 193300 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20230714 | 193200 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20230714 | 193100 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20230714 | 193000 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20230714 | 192900 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20230714 | 192800 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20230714 | 192700 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20230714 | 192600 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20230714 | 192500 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20230714 | 192400 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20230714 | 192300 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20230714 | 192200 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 4593 |
| 63 | 20230714 | 192100 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20230714 | 192000 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20230714 | 191900 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20230714 | 191800 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20230714 | 191700 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20230714 | 191600 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20230714 | 191500 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20230714 | 191400 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20230714 | 191300 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20230714 | 191200 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20230714 | 191100 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20230714 | 191000 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20230714 | 190900 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20230714 | 190800 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20230714 | 190700 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20230714 | 190600 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20230714 | 190500 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20230714 | 190400 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20230714 | 190300 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20230714 | 190200 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20230714 | 190100 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20230714 | 190000 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20230714 | 185900 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20230714 | 185800 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20230714 | 185700 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20230714 | 185600 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20230714 | 185500 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20230714 | 185400 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20230714 | 185300 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20230714 | 185200 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 4593 |
| 93 | 20230714 | 185100 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20230714 | 185000 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20230714 | 184900 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20230714 | 184800 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20230714 | 184700 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20230714 | 184600 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20230714 | 184500 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20230714 | 184400 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20230714 | 184300 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20230714 | 184200 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20230714 | 184100 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20230714 | 184000 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20230714 | 183900 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20230714 | 183800 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20230714 | 183700 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20230714 | 183600 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20230714 | 183500 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20230714 | 183400 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20230714 | 183300 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20230714 | 183200 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20230714 | 183100 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20230714 | 183000 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20230714 | 182900 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20230714 | 182800 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20230714 | 182700 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20230714 | 182600 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20230714 | 182500 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20230714 | 182400 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20230714 | 182300 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20230714 | 182200 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 4593 |
| 123 | 20230714 | 182100 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20230714 | 182000 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20230714 | 181900 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20230714 | 181800 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20230714 | 181700 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20230714 | 181600 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20230714 | 181500 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20230714 | 181400 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20230714 | 181300 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20230714 | 181200 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20230714 | 181100 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20230714 | 181000 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20230714 | 180900 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20230714 | 180800 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20230714 | 180700 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20230714 | 180600 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20230714 | 180500 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20230714 | 180400 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20230714 | 180300 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20230714 | 180200 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20230714 | 180100 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20230714 | 180000 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20230714 | 175900 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20230714 | 175800 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20230714 | 175700 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20230714 | 175600 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20230714 | 175500 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20230714 | 175400 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20230714 | 175300 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20230714 | 175200 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 4593 |
| 153 | 20230714 | 175100 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20230714 | 175000 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20230714 | 174900 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20230714 | 174800 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20230714 | 174700 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20230714 | 174600 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20230714 | 174500 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20230714 | 174400 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20230714 | 174300 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20230714 | 174200 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20230714 | 174100 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20230714 | 174000 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20230714 | 173900 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20230714 | 173800 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20230714 | 173700 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20230714 | 173600 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20230714 | 173500 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20230714 | 173400 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20230714 | 173300 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20230714 | 173200 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20230714 | 173100 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20230714 | 173000 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20230714 | 172900 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20230714 | 172800 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20230714 | 172700 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20230714 | 172600 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20230714 | 172500 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20230714 | 172400 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20230714 | 172300 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20230714 | 172200 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 4593 |
| 183 | 20230714 | 172100 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20230714 | 172000 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20230714 | 171900 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20230714 | 171800 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20230714 | 171700 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20230714 | 171600 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20230714 | 171500 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20230714 | 171400 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20230714 | 171300 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20230714 | 171200 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20230714 | 171100 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20230714 | 171000 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20230714 | 170900 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20230714 | 170800 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20230714 | 170700 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20230714 | 170600 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20230714 | 170500 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20230714 | 170400 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20230714 | 170300 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20230714 | 170200 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20230714 | 170100 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20230714 | 170000 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 205 | 20230714 | 165900 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 206 | 20230714 | 165800 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20230714 | 165700 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 208 | 20230714 | 165600 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 209 | 20230714 | 165500 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 210 | 20230714 | 165400 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 211 | 20230714 | 165300 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 212 | 20230714 | 165200 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 4593 |
| 213 | 20230714 | 165100 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 214 | 20230714 | 165000 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 215 | 20230714 | 164900 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 216 | 20230714 | 164800 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 217 | 20230714 | 164700 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 218 | 20230714 | 164600 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 219 | 20230714 | 164500 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 220 | 20230714 | 164400 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 221 | 20230714 | 164300 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20230714 | 164200 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 223 | 20230714 | 164100 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 224 | 20230714 | 164000 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 225 | 20230714 | 163900 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 226 | 20230714 | 163800 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 227 | 20230714 | 163700 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 228 | 20230714 | 163600 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 229 | 20230714 | 163500 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 230 | 20230714 | 163400 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 231 | 20230714 | 163300 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 232 | 20230714 | 163200 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 233 | 20230714 | 163100 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 234 | 20230714 | 163000 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 235 | 20230714 | 162900 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 236 | 20230714 | 162800 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 237 | 20230714 | 162700 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 238 | 20230714 | 162600 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 239 | 20230714 | 162500 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 240 | 20230714 | 162400 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 241 | 20230714 | 162300 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 242 | 20230714 | 162200 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 4593 |
| 243 | 20230714 | 162100 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 244 | 20230714 | 162000 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 245 | 20230714 | 161900 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 246 | 20230714 | 161800 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 247 | 20230714 | 161700 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 248 | 20230714 | 161600 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 249 | 20230714 | 161500 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 250 | 20230714 | 161400 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 251 | 20230714 | 161300 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 252 | 20230714 | 161200 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 253 | 20230714 | 161100 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 254 | 20230714 | 161000 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 255 | 20230714 | 160900 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 256 | 20230714 | 160800 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 257 | 20230714 | 160700 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 258 | 20230714 | 160600 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 259 | 20230714 | 160500 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 260 | 20230714 | 160400 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 261 | 20230714 | 160300 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 262 | 20230714 | 160200 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 263 | 20230714 | 160100 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 264 | 20230714 | 160000 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 265 | 20230714 | 155900 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 266 | 20230714 | 155800 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 267 | 20230714 | 155700 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 268 | 20230714 | 155600 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 269 | 20230714 | 155500 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 270 | 20230714 | 155400 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 271 | 20230714 | 155300 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 272 | 20230714 | 155200 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 4593 |
| 273 | 20230714 | 155100 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 274 | 20230714 | 155000 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 275 | 20230714 | 154900 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 276 | 20230714 | 154800 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 277 | 20230714 | 154700 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 278 | 20230714 | 154600 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 279 | 20230714 | 154500 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 280 | 20230714 | 154400 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 281 | 20230714 | 154300 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 282 | 20230714 | 154200 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 283 | 20230714 | 154100 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 284 | 20230714 | 154000 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 285 | 20230714 | 153900 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 286 | 20230714 | 153800 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 287 | 20230714 | 153700 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 288 | 20230714 | 153600 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 289 | 20230714 | 153500 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 290 | 20230714 | 153400 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 291 | 20230714 | 153300 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 292 | 20230714 | 153200 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 293 | 20230714 | 153100 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 294 | 20230714 | 153000 | 2756441420 | 10330 | 10330 | 10330 | 10330 | 4593 |
| 295 | 20230714 | 152900 | 2708995730 | 10340 | 10340 | 10340 | 10340 | 0 |
| 296 | 20230714 | 152800 | 2708995730 | 10340 | 10340 | 10340 | 10340 | 0 |
| 297 | 20230714 | 152700 | 2708995730 | 10340 | 10340 | 10340 | 10340 | 0 |
| 298 | 20230714 | 152600 | 2708995730 | 10340 | 10340 | 10340 | 10340 | 0 |
| 299 | 20230714 | 152500 | 2708995730 | 10340 | 10340 | 10340 | 10340 | 0 |
| 300 | 20230714 | 152400 | 2708995730 | 10340 | 10340 | 10340 | 10340 | 0 |
| 301 | 20230714 | 152300 | 2708995730 | 10340 | 10340 | 10340 | 10340 | 0 |
| 302 | 20230714 | 152200 | 2708995730 | 10340 | 10340 | 10340 | 10340 | 0 |
| 303 | 20230714 | 152100 | 2708995730 | 10340 | 10340 | 10340 | 10340 | 0 |
| 304 | 20230714 | 152000 | 2708995730 | 10340 | 10340 | 10340 | 10340 | 0 |
| 305 | 20230714 | 151900 | 2708995730 | 10340 | 10320 | 10340 | 10320 | 389 |
| 306 | 20230714 | 151800 | 2704976380 | 10330 | 10330 | 10340 | 10320 | 413 |
| 307 | 20230714 | 151700 | 2700709820 | 10330 | 10320 | 10340 | 10320 | 744 |
| 308 | 20230714 | 151600 | 2693020690 | 10330 | 10320 | 10330 | 10320 | 810 |
| 309 | 20230714 | 151500 | 2684658790 | 10330 | 10290 | 10330 | 10280 | 446 |
| 310 | 20230714 | 151400 | 2680066720 | 10290 | 10290 | 10290 | 10290 | 188 |
| 311 | 20230714 | 151300 | 2678132200 | 10290 | 10290 | 10290 | 10290 | 101 |
| 312 | 20230714 | 151200 | 2677092910 | 10290 | 10300 | 10300 | 10290 | 67 |
| 313 | 20230714 | 151100 | 2676403100 | 10300 | 10300 | 10300 | 10300 | 143 |
| 314 | 20230714 | 151000 | 2674930200 | 10300 | 10290 | 10300 | 10280 | 134 |
| 315 | 20230714 | 150900 | 2673551630 | 10290 | 10300 | 10300 | 10290 | 2545 |
| 316 | 20230714 | 150800 | 2647347260 | 10300 | 10300 | 10310 | 10300 | 275 |
| 317 | 20230714 | 150700 | 2644512260 | 10290 | 10290 | 10290 | 10290 | 31 |
| 318 | 20230714 | 150600 | 2644193270 | 10290 | 10310 | 10310 | 10290 | 38 |
| 319 | 20230714 | 150500 | 2643802230 | 10290 | 10310 | 10310 | 10290 | 71 |
| 320 | 20230714 | 150400 | 2643070620 | 10290 | 10320 | 10320 | 10290 | 1054 |
| 321 | 20230714 | 150300 | 2632214560 | 10310 | 10310 | 10310 | 10310 | 0 |
| 322 | 20230714 | 150200 | 2632214560 | 10310 | 10320 | 10320 | 10310 | 105 |
| 323 | 20230714 | 150100 | 2631131560 | 10310 | 10310 | 10310 | 10310 | 59 |
| 324 | 20230714 | 150000 | 2630523270 | 10310 | 10310 | 10310 | 10300 | 22 |
| 325 | 20230714 | 145900 | 2630296590 | 10300 | 10290 | 10310 | 10290 | 166 |
| 326 | 20230714 | 145800 | 2628587280 | 10300 | 10300 | 10300 | 10300 | 89 |
| 327 | 20230714 | 145700 | 2627670580 | 10300 | 10300 | 10300 | 10300 | 7 |
| 328 | 20230714 | 145600 | 2627598480 | 10300 | 10320 | 10320 | 10300 | 451 |
| 329 | 20230714 | 145500 | 2622953160 | 10320 | 10290 | 10320 | 10290 | 164 |
| 330 | 20230714 | 145400 | 2621263960 | 10290 | 10330 | 10330 | 10290 | 213 |
| 331 | 20230714 | 145300 | 2619071820 | 10330 | 10300 | 10330 | 10300 | 68 |
| 332 | 20230714 | 145200 | 2618369410 | 10330 | 10300 | 10340 | 10300 | 124 |
| 333 | 20230714 | 145100 | 2617091040 | 10310 | 10310 | 10310 | 10310 | 72 |
| 334 | 20230714 | 145000 | 2616348720 | 10310 | 10300 | 10310 | 10300 | 191 |
| 335 | 20230714 | 144900 | 2614381380 | 10300 | 10300 | 10300 | 10290 | 13 |
| 336 | 20230714 | 144800 | 2614247490 | 10290 | 10280 | 10290 | 10280 | 463 |
| 337 | 20230714 | 144700 | 2609486110 | 10280 | 10280 | 10280 | 10240 | 106 |
| 338 | 20230714 | 144600 | 2608400430 | 10280 | 10280 | 10280 | 10280 | 24 |
| 339 | 20230714 | 144500 | 2608153710 | 10280 | 10260 | 10280 | 10240 | 411 |
| 340 | 20230714 | 144400 | 2603942750 | 10260 | 10260 | 10260 | 10250 | 61 |
| 341 | 20230714 | 144300 | 2603317360 | 10250 | 10250 | 10250 | 10250 | 81 |
| 342 | 20230714 | 144200 | 2602487110 | 10240 | 10250 | 10250 | 10240 | 707 |
| 343 | 20230714 | 144100 | 2595241060 | 10250 | 10230 | 10250 | 10220 | 845 |
| 344 | 20230714 | 144000 | 2586581390 | 10270 | 10290 | 10300 | 10220 | 5386 |
| 345 | 20230714 | 143900 | 2531288090 | 10290 | 10290 | 10300 | 10290 | 636 |
| 346 | 20230714 | 143800 | 2524743590 | 10290 | 10310 | 10310 | 10290 | 1724 |
| 347 | 20230714 | 143700 | 2506993620 | 10310 | 10300 | 10310 | 10300 | 77 |
| 348 | 20230714 | 143600 | 2506200430 | 10320 | 10320 | 10320 | 10310 | 371 |
| 349 | 20230714 | 143500 | 2502373330 | 10310 | 10310 | 10310 | 10310 | 10 |
| 350 | 20230714 | 143400 | 2502270230 | 10300 | 10330 | 10360 | 10300 | 4694 |
| 351 | 20230714 | 143300 | 2453898510 | 10330 | 10330 | 10330 | 10330 | 66 |
| 352 | 20230714 | 143200 | 2453216730 | 10330 | 10340 | 10340 | 10330 | 210 |
| 353 | 20230714 | 143100 | 2451047130 | 10340 | 10330 | 10340 | 10330 | 103 |
| 354 | 20230714 | 143000 | 2449983110 | 10340 | 10330 | 10340 | 10330 | 85 |
| 355 | 20230714 | 142900 | 2449104250 | 10330 | 10340 | 10340 | 10330 | 76 |
| 356 | 20230714 | 142800 | 2448318420 | 10330 | 10330 | 10330 | 10320 | 94 |
| 357 | 20230714 | 142700 | 2447348230 | 10330 | 10330 | 10330 | 10330 | 6 |
| 358 | 20230714 | 142600 | 2447286250 | 10340 | 10340 | 10340 | 10340 | 10 |
| 359 | 20230714 | 142500 | 2447182850 | 10320 | 10320 | 10320 | 10320 | 86 |
| 360 | 20230714 | 142400 | 2446295330 | 10310 | 10310 | 10310 | 10310 | 80 |
| 361 | 20230714 | 142300 | 2445470530 | 10310 | 10300 | 10310 | 10300 | 2 |
| 362 | 20230714 | 142200 | 2445449920 | 10300 | 10310 | 10310 | 10300 | 157 |
| 363 | 20230714 | 142100 | 2443832810 | 10300 | 10300 | 10310 | 10300 | 897 |
| 364 | 20230714 | 142000 | 2434592870 | 10300 | 10340 | 10340 | 10300 | 73 |
| 365 | 20230714 | 141900 | 2433840380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 366 | 20230714 | 141800 | 2433840380 | 10300 | 10320 | 10320 | 10300 | 1139 |
| 367 | 20230714 | 141700 | 2422104510 | 10320 | 10320 | 10330 | 10320 | 131 |
| 368 | 20230714 | 141600 | 2420752560 | 10330 | 10320 | 10330 | 10320 | 211 |
| 369 | 20230714 | 141500 | 2418573930 | 10320 | 10320 | 10320 | 10320 | 51 |
| 370 | 20230714 | 141400 | 2418047610 | 10310 | 10310 | 10310 | 10310 | 1 |
| 371 | 20230714 | 141300 | 2418037300 | 10310 | 10320 | 10320 | 10310 | 179 |
| 372 | 20230714 | 141200 | 2416190770 | 10320 | 10320 | 10320 | 10320 | 29 |
| 373 | 20230714 | 141100 | 2415891490 | 10320 | 10310 | 10320 | 10310 | 101 |
| 374 | 20230714 | 141000 | 2414850100 | 10310 | 10310 | 10320 | 10310 | 307 |
| 375 | 20230714 | 140900 | 2411684820 | 10310 | 10310 | 10310 | 10300 | 763 |
| 376 | 20230714 | 140800 | 2403820200 | 10310 | 10310 | 10320 | 10310 | 634 |
| 377 | 20230714 | 140700 | 2397283550 | 10310 | 10310 | 10310 | 10310 | 173 |
| 378 | 20230714 | 140600 | 2395499920 | 10310 | 10320 | 10320 | 10310 | 1755 |
| 379 | 20230714 | 140500 | 2377405330 | 10320 | 10310 | 10330 | 10310 | 206 |
| 380 | 20230714 | 140400 | 2375280340 | 10320 | 10320 | 10330 | 10320 | 1060 |
| 381 | 20230714 | 140300 | 2364340640 | 10320 | 10320 | 10320 | 10320 | 36 |
| 382 | 20230714 | 140200 | 2363969120 | 10320 | 10320 | 10320 | 10320 | 21 |
| 383 | 20230714 | 140100 | 2363752400 | 10330 | 10330 | 10330 | 10320 | 314 |
| 384 | 20230714 | 140000 | 2360510330 | 10330 | 10320 | 10330 | 10320 | 9 |
| 385 | 20230714 | 135900 | 2360417440 | 10330 | 10340 | 10340 | 10330 | 72 |
| 386 | 20230714 | 135800 | 2359673380 | 10340 | 10340 | 10340 | 10340 | 28 |
| 387 | 20230714 | 135700 | 2359383860 | 10340 | 10330 | 10340 | 10330 | 9 |
| 388 | 20230714 | 135600 | 2359290840 | 10330 | 10330 | 10330 | 10330 | 23 |
| 389 | 20230714 | 135500 | 2359053250 | 10330 | 10320 | 10330 | 10320 | 93 |
| 390 | 20230714 | 135400 | 2358093340 | 10330 | 10330 | 10330 | 10330 | 50 |
| 391 | 20230714 | 135300 | 2357576840 | 10330 | 10320 | 10330 | 10320 | 123 |
| 392 | 20230714 | 135200 | 2356306960 | 10320 | 10320 | 10330 | 10320 | 845 |
| 393 | 20230714 | 135100 | 2347586540 | 10320 | 10320 | 10330 | 10320 | 454 |
| 394 | 20230714 | 135000 | 2342901210 | 10330 | 10350 | 10360 | 10330 | 61 |
| 395 | 20230714 | 134900 | 2342270790 | 10350 | 10350 | 10350 | 10350 | 392 |
| 396 | 20230714 | 134800 | 2338213590 | 10330 | 10330 | 10330 | 10330 | 122 |
| 397 | 20230714 | 134700 | 2336953330 | 10320 | 10330 | 10330 | 10320 | 620 |
| 398 | 20230714 | 134600 | 2330553010 | 10350 | 10350 | 10360 | 10330 | 3496 |
| 399 | 20230714 | 134500 | 2294411470 | 10350 | 10350 | 10350 | 10350 | 338 |
| 400 | 20230714 | 134400 | 2290913170 | 10360 | 10360 | 10360 | 10360 | 102 |
| 401 | 20230714 | 134300 | 2289856450 | 10360 | 10360 | 10360 | 10360 | 14 |
| 402 | 20230714 | 134200 | 2289711410 | 10360 | 10350 | 10360 | 10350 | 285 |
| 403 | 20230714 | 134100 | 2286760520 | 10360 | 10360 | 10360 | 10360 | 50 |
| 404 | 20230714 | 134000 | 2286242520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 405 | 20230714 | 133900 | 2286242520 | 10360 | 10360 | 10360 | 10350 | 320 |
| 406 | 20230714 | 133800 | 2282928020 | 10350 | 10350 | 10350 | 10350 | 590 |
| 407 | 20230714 | 133700 | 2276821520 | 10350 | 10350 | 10350 | 10350 | 1 |
| 408 | 20230714 | 133600 | 2276811170 | 10340 | 10340 | 10340 | 10340 | 54 |
| 409 | 20230714 | 133500 | 2276252810 | 10340 | 10350 | 10350 | 10340 | 56 |
| 410 | 20230714 | 133400 | 2275673470 | 10350 | 10350 | 10350 | 10340 | 516 |
| 411 | 20230714 | 133300 | 2270332880 | 10360 | 10360 | 10360 | 10360 | 4 |
| 412 | 20230714 | 133200 | 2270291440 | 10360 | 10360 | 10360 | 10360 | 55 |
| 413 | 20230714 | 133100 | 2269721640 | 10360 | 10360 | 10360 | 10360 | 181 |
| 414 | 20230714 | 133000 | 2267846480 | 10360 | 10360 | 10360 | 10350 | 42 |
| 415 | 20230714 | 132900 | 2267411370 | 10360 | 10360 | 10360 | 10360 | 50 |
| 416 | 20230714 | 132800 | 2266893370 | 10360 | 10350 | 10360 | 10350 | 69 |
| 417 | 20230714 | 132700 | 2266179030 | 10360 | 10350 | 10360 | 10350 | 53 |
| 418 | 20230714 | 132600 | 2265630450 | 10350 | 10330 | 10350 | 10330 | 338 |
| 419 | 20230714 | 132500 | 2262135760 | 10340 | 10350 | 10350 | 10340 | 876 |
| 420 | 20230714 | 132400 | 2253075180 | 10360 | 10360 | 10360 | 10360 | 11 |
| 421 | 20230714 | 132300 | 2252961220 | 10360 | 10350 | 10360 | 10350 | 172 |
| 422 | 20230714 | 132200 | 2251179900 | 10360 | 10360 | 10360 | 10360 | 3 |
| 423 | 20230714 | 132100 | 2251148820 | 10370 | 10360 | 10370 | 10350 | 4858 |
| 424 | 20230714 | 132000 | 2200799380 | 10360 | 10360 | 10360 | 10360 | 178 |
| 425 | 20230714 | 131900 | 2198955300 | 10350 | 10350 | 10360 | 10350 | 1145 |
| 426 | 20230714 | 131800 | 2187104270 | 10360 | 10360 | 10360 | 10360 | 50 |
| 427 | 20230714 | 131700 | 2186586270 | 10360 | 10370 | 10370 | 10350 | 202 |
| 428 | 20230714 | 131600 | 2184494790 | 10370 | 10360 | 10370 | 10350 | 870 |
| 429 | 20230714 | 131500 | 2175482620 | 10370 | 10370 | 10370 | 10370 | 28 |
| 430 | 20230714 | 131400 | 2175192260 | 10370 | 10370 | 10370 | 10370 | 26 |
| 431 | 20230714 | 131300 | 2174922640 | 10370 | 10370 | 10370 | 10360 | 682 |
| 432 | 20230714 | 131200 | 2167855760 | 10390 | 10390 | 10390 | 10390 | 1 |
| 433 | 20230714 | 131100 | 2167845370 | 10390 | 10390 | 10390 | 10390 | 6 |
| 434 | 20230714 | 131000 | 2167783030 | 10370 | 10390 | 10390 | 10360 | 165 |
| 435 | 20230714 | 130900 | 2166073460 | 10360 | 10370 | 10390 | 10360 | 167 |
| 436 | 20230714 | 130800 | 2164341440 | 10390 | 10400 | 10400 | 10390 | 13 |
| 437 | 20230714 | 130700 | 2164206250 | 10400 | 10400 | 10400 | 10400 | 5 |
| 438 | 20230714 | 130600 | 2164154250 | 10370 | 10400 | 10400 | 10370 | 62 |
| 439 | 20230714 | 130500 | 2163510130 | 10400 | 10400 | 10400 | 10400 | 229 |
| 440 | 20230714 | 130400 | 2161128530 | 10400 | 10390 | 10400 | 10390 | 26 |
| 441 | 20230714 | 130300 | 2160858380 | 10390 | 10390 | 10400 | 10390 | 522 |
| 442 | 20230714 | 130200 | 2155434610 | 10390 | 10390 | 10390 | 10390 | 30 |
| 443 | 20230714 | 130100 | 2155122910 | 10390 | 10390 | 10390 | 10390 | 110 |
| 444 | 20230714 | 130000 | 2153980010 | 10390 | 10390 | 10390 | 10360 | 52 |
| 445 | 20230714 | 125900 | 2153439760 | 10390 | 10390 | 10390 | 10390 | 2 |
| 446 | 20230714 | 125800 | 2153418980 | 10390 | 10390 | 10390 | 10390 | 52 |
| 447 | 20230714 | 125700 | 2152878700 | 10390 | 10390 | 10390 | 10390 | 10 |
| 448 | 20230714 | 125600 | 2152774800 | 10390 | 10390 | 10390 | 10360 | 202 |
| 449 | 20230714 | 125500 | 2150682020 | 10360 | 10390 | 10390 | 10360 | 69 |
| 450 | 20230714 | 125400 | 2149967150 | 10360 | 10370 | 10370 | 10360 | 32 |
| 451 | 20230714 | 125300 | 2149635620 | 10360 | 10360 | 10360 | 10360 | 64 |
| 452 | 20230714 | 125200 | 2148972580 | 10370 | 10370 | 10370 | 10370 | 26 |
| 453 | 20230714 | 125100 | 2148702960 | 10370 | 10370 | 10370 | 10370 | 21 |
| 454 | 20230714 | 125000 | 2148485190 | 10390 | 10390 | 10390 | 10370 | 39 |
| 455 | 20230714 | 124900 | 2148080700 | 10390 | 10390 | 10390 | 10390 | 15 |
| 456 | 20230714 | 124800 | 2147924850 | 10390 | 10390 | 10390 | 10390 | 0 |
| 457 | 20230714 | 124700 | 2147924850 | 10390 | 10390 | 10390 | 10390 | 2 |
| 458 | 20230714 | 124600 | 2147904070 | 10390 | 10390 | 10390 | 10390 | 5 |
| 459 | 20230714 | 124500 | 2147852120 | 10390 | 10360 | 10390 | 10360 | 18 |
| 460 | 20230714 | 124400 | 2147665340 | 10390 | 10370 | 10390 | 10350 | 447 |
| 461 | 20230714 | 124300 | 2143035280 | 10370 | 10400 | 10400 | 10360 | 272 |
| 462 | 20230714 | 124200 | 2140214400 | 10400 | 10370 | 10400 | 10370 | 109 |
| 463 | 20230714 | 124100 | 2139084040 | 10400 | 10400 | 10400 | 10400 | 6 |
| 464 | 20230714 | 124000 | 2139021640 | 10400 | 10390 | 10400 | 10390 | 51 |
| 465 | 20230714 | 123900 | 2138491740 | 10380 | 10380 | 10380 | 10380 | 5 |
| 466 | 20230714 | 123800 | 2138439840 | 10350 | 10360 | 10360 | 10350 | 15 |
| 467 | 20230714 | 123700 | 2138284490 | 10350 | 10370 | 10370 | 10350 | 1618 |
| 468 | 20230714 | 123600 | 2121523120 | 10380 | 10400 | 10400 | 10380 | 223 |
| 469 | 20230714 | 123500 | 2119208340 | 10380 | 10410 | 10410 | 10380 | 133 |
| 470 | 20230714 | 123400 | 2117827710 | 10410 | 10390 | 10410 | 10380 | 243 |
| 471 | 20230714 | 123300 | 2115304480 | 10400 | 10400 | 10400 | 10400 | 30 |
| 472 | 20230714 | 123200 | 2114992480 | 10430 | 10430 | 10430 | 10430 | 16 |
| 473 | 20230714 | 123100 | 2114825600 | 10390 | 10400 | 10400 | 10380 | 170 |
| 474 | 20230714 | 123000 | 2113058840 | 10430 | 10400 | 10430 | 10400 | 53 |
| 475 | 20230714 | 122900 | 2112506110 | 10400 | 10430 | 10430 | 10400 | 254 |
| 476 | 20230714 | 122800 | 2109858400 | 10410 | 10410 | 10410 | 10410 | 15 |
| 477 | 20230714 | 122700 | 2109702250 | 10410 | 10410 | 10410 | 10410 | 2 |
| 478 | 20230714 | 122600 | 2109681430 | 10410 | 10430 | 10430 | 10410 | 315 |
| 479 | 20230714 | 122500 | 2106401980 | 10410 | 10430 | 10430 | 10400 | 205 |
| 480 | 20230714 | 122400 | 2104267690 | 10400 | 10410 | 10410 | 10400 | 123 |
| 481 | 20230714 | 122300 | 2102988290 | 10430 | 10430 | 10430 | 10430 | 10 |
| 482 | 20230714 | 122200 | 2102883990 | 10430 | 10410 | 10430 | 10410 | 71 |
| 483 | 20230714 | 122100 | 2102143660 | 10410 | 10400 | 10410 | 10400 | 204 |
| 484 | 20230714 | 122000 | 2100020120 | 10430 | 10430 | 10430 | 10430 | 61 |
| 485 | 20230714 | 121900 | 2099383890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 486 | 20230714 | 121800 | 2099383890 | 10380 | 10370 | 10380 | 10370 | 3 |
| 487 | 20230714 | 121700 | 2099352760 | 10370 | 10380 | 10380 | 10370 | 664 |
| 488 | 20230714 | 121600 | 2092463520 | 10370 | 10380 | 10380 | 10370 | 102 |
| 489 | 20230714 | 121500 | 2091404910 | 10380 | 10400 | 10400 | 10380 | 643 |
| 490 | 20230714 | 121400 | 2084724520 | 10400 | 10400 | 10400 | 10400 | 290 |
| 491 | 20230714 | 121300 | 2081708520 | 10400 | 10420 | 10420 | 10400 | 2945 |
| 492 | 20230714 | 121200 | 2051047920 | 10440 | 10440 | 10440 | 10440 | 50 |
| 493 | 20230714 | 121100 | 2050525920 | 10450 | 10430 | 10450 | 10410 | 955 |
| 494 | 20230714 | 121000 | 2040562800 | 10420 | 10400 | 10420 | 10400 | 695 |
| 495 | 20230714 | 120900 | 2033324660 | 10400 | 10400 | 10400 | 10400 | 4 |
| 496 | 20230714 | 120800 | 2033283060 | 10410 | 10410 | 10410 | 10410 | 1 |
| 497 | 20230714 | 120700 | 2033272650 | 10400 | 10400 | 10400 | 10400 | 76 |
| 498 | 20230714 | 120600 | 2032482250 | 10400 | 10410 | 10410 | 10400 | 118 |
| 499 | 20230714 | 120500 | 2031254510 | 10400 | 10410 | 10410 | 10400 | 75 |
| 500 | 20230714 | 120400 | 2030474410 | 10410 | 10400 | 10410 | 10400 | 148 |
| 501 | 20230714 | 120300 | 2028934420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 502 | 20230714 | 120200 | 2028934420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 503 | 20230714 | 120100 | 2028934420 | 10410 | 10410 | 10410 | 10410 | 110 |
| 504 | 20230714 | 120000 | 2027789320 | 10410 | 10400 | 10410 | 10400 | 66 |
| 505 | 20230714 | 115900 | 2027102850 | 10410 | 10400 | 10410 | 10400 | 2 |
| 506 | 20230714 | 115800 | 2027082040 | 10410 | 10410 | 10410 | 10400 | 740 |
| 507 | 20230714 | 115700 | 2019378830 | 10410 | 10410 | 10410 | 10410 | 100 |
| 508 | 20230714 | 115600 | 2018337830 | 10410 | 10380 | 10410 | 10380 | 138 |
| 509 | 20230714 | 115500 | 2016905360 | 10380 | 10380 | 10390 | 10380 | 31 |
| 510 | 20230714 | 115400 | 2016583560 | 10410 | 10410 | 10410 | 10410 | 2 |
| 511 | 20230714 | 115300 | 2016562740 | 10400 | 10410 | 10410 | 10400 | 103 |
| 512 | 20230714 | 115200 | 2015490530 | 10410 | 10370 | 10410 | 10370 | 11 |
| 513 | 20230714 | 115100 | 2015376420 | 10370 | 10370 | 10370 | 10370 | 100 |
| 514 | 20230714 | 115000 | 2014339420 | 10420 | 10410 | 10420 | 10410 | 10 |
| 515 | 20230714 | 114900 | 2014235300 | 10420 | 10420 | 10420 | 10420 | 1 |
| 516 | 20230714 | 114800 | 2014224880 | 10420 | 10360 | 10420 | 10360 | 366 |
| 517 | 20230714 | 114700 | 2010432740 | 10420 | 10380 | 10420 | 10350 | 2465 |
| 518 | 20230714 | 114600 | 1984908120 | 10380 | 10410 | 10410 | 10380 | 1328 |
| 519 | 20230714 | 114500 | 1971122470 | 10410 | 10420 | 10430 | 10390 | 963 |
| 520 | 20230714 | 114400 | 1961105210 | 10420 | 10430 | 10430 | 10410 | 17 |
| 521 | 20230714 | 114300 | 1960927930 | 10410 | 10410 | 10430 | 10410 | 128 |
| 522 | 20230714 | 114200 | 1959595430 | 10430 | 10430 | 10430 | 10400 | 21 |
| 523 | 20230714 | 114100 | 1959376570 | 10430 | 10430 | 10430 | 10430 | 21 |
| 524 | 20230714 | 114000 | 1959157540 | 10430 | 10430 | 10430 | 10430 | 7 |
| 525 | 20230714 | 113900 | 1959084530 | 10430 | 10440 | 10440 | 10430 | 101 |
| 526 | 20230714 | 113800 | 1958030100 | 10440 | 10440 | 10440 | 10440 | 38 |
| 527 | 20230714 | 113700 | 1957633380 | 10440 | 10440 | 10440 | 10390 | 10238 |
| 528 | 20230714 | 113600 | 1851180410 | 10440 | 10480 | 10480 | 10440 | 142 |
| 529 | 20230714 | 113500 | 1849697510 | 10480 | 10470 | 10490 | 10400 | 7115 |
| 530 | 20230714 | 113400 | 1775543810 | 10470 | 10480 | 10480 | 10470 | 585 |
| 531 | 20230714 | 113300 | 1769418430 | 10470 | 10470 | 10470 | 10470 | 580 |
| 532 | 20230714 | 113200 | 1763345830 | 10470 | 10470 | 10470 | 10470 | 1 |
| 533 | 20230714 | 113100 | 1763335360 | 10460 | 10460 | 10470 | 10460 | 83 |
| 534 | 20230714 | 113000 | 1762467170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 535 | 20230714 | 112900 | 1762467170 | 10460 | 10470 | 10470 | 10460 | 13 |
| 536 | 20230714 | 112800 | 1762331180 | 10460 | 10470 | 10470 | 10460 | 90 |
| 537 | 20230714 | 112700 | 1761389180 | 10470 | 10460 | 10470 | 10460 | 1351 |
| 538 | 20230714 | 112600 | 1747253290 | 10440 | 10450 | 10450 | 10440 | 19 |
| 539 | 20230714 | 112500 | 1747054830 | 10460 | 10460 | 10460 | 10440 | 1289 |
| 540 | 20230714 | 112400 | 1733589330 | 10460 | 10460 | 10460 | 10460 | 1051 |
| 541 | 20230714 | 112300 | 1722595870 | 10460 | 10460 | 10460 | 10450 | 270 |
| 542 | 20230714 | 112200 | 1719773660 | 10450 | 10470 | 10470 | 10450 | 78 |
| 543 | 20230714 | 112100 | 1718958120 | 10460 | 10460 | 10470 | 10450 | 1156 |
| 544 | 20230714 | 112000 | 1706868690 | 10470 | 10470 | 10470 | 10470 | 75 |
| 545 | 20230714 | 111900 | 1706083440 | 10460 | 10460 | 10470 | 10460 | 55 |
| 546 | 20230714 | 111800 | 1705508120 | 10470 | 10490 | 10490 | 10470 | 444 |
| 547 | 20230714 | 111700 | 1700859190 | 10480 | 10470 | 10480 | 10470 | 124 |
| 548 | 20230714 | 111600 | 1699559860 | 10470 | 10470 | 10470 | 10460 | 73 |
| 549 | 20230714 | 111500 | 1698795650 | 10470 | 10470 | 10470 | 10470 | 621 |
| 550 | 20230714 | 111400 | 1692293780 | 10470 | 10470 | 10470 | 10460 | 44 |
| 551 | 20230714 | 111300 | 1691833310 | 10470 | 10460 | 10470 | 10460 | 245 |
| 552 | 20230714 | 111200 | 1689269250 | 10470 | 10460 | 10470 | 10450 | 826 |
| 553 | 20230714 | 111100 | 1680633000 | 10460 | 10450 | 10460 | 10450 | 1401 |
| 554 | 20230714 | 111000 | 1665990080 | 10450 | 10460 | 10470 | 10450 | 1768 |
| 555 | 20230714 | 110900 | 1647496190 | 10470 | 10480 | 10490 | 10470 | 695 |
| 556 | 20230714 | 110800 | 1640217350 | 10500 | 10500 | 10510 | 10480 | 1617 |
| 557 | 20230714 | 110700 | 1623257940 | 10510 | 10500 | 10510 | 10500 | 138 |
| 558 | 20230714 | 110600 | 1621808610 | 10530 | 10490 | 10530 | 10490 | 46 |
| 559 | 20230714 | 110500 | 1621325430 | 10490 | 10550 | 10560 | 10490 | 4297 |
| 560 | 20230714 | 110400 | 1576180900 | 10550 | 10530 | 10550 | 10520 | 59 |
| 561 | 20230714 | 110300 | 1575559730 | 10560 | 10560 | 10560 | 10560 | 0 |
| 562 | 20230714 | 110200 | 1575559730 | 10560 | 10560 | 10560 | 10530 | 116 |
| 563 | 20230714 | 110100 | 1574337890 | 10560 | 10560 | 10560 | 10520 | 324 |
| 564 | 20230714 | 110000 | 1570928400 | 10520 | 10530 | 10530 | 10520 | 88 |
| 565 | 20230714 | 105900 | 1570002300 | 10560 | 10520 | 10560 | 10520 | 112 |
| 566 | 20230714 | 105800 | 1568822020 | 10560 | 10520 | 10560 | 10520 | 403 |
| 567 | 20230714 | 105700 | 1564574300 | 10520 | 10560 | 10560 | 10520 | 76 |
| 568 | 20230714 | 105600 | 1563774700 | 10520 | 10500 | 10520 | 10500 | 1955 |
| 569 | 20230714 | 105500 | 1543243700 | 10510 | 10560 | 10560 | 10510 | 3375 |
| 570 | 20230714 | 105400 | 1507767960 | 10520 | 10520 | 10560 | 10520 | 289 |
| 571 | 20230714 | 105300 | 1504721440 | 10520 | 10520 | 10520 | 10520 | 118 |
| 572 | 20230714 | 105200 | 1503480080 | 10520 | 10520 | 10520 | 10520 | 266 |
| 573 | 20230714 | 105100 | 1500681760 | 10570 | 10520 | 10570 | 10520 | 303 |
| 574 | 20230714 | 105000 | 1497494150 | 10520 | 10520 | 10520 | 10520 | 55 |
| 575 | 20230714 | 104900 | 1496915550 | 10520 | 10550 | 10570 | 10520 | 2264 |
| 576 | 20230714 | 104800 | 1473081390 | 10570 | 10570 | 10570 | 10550 | 79 |
| 577 | 20230714 | 104700 | 1472247440 | 10570 | 10570 | 10570 | 10550 | 413 |
| 578 | 20230714 | 104600 | 1467886070 | 10570 | 10550 | 10580 | 10550 | 108 |
| 579 | 20230714 | 104500 | 1466746420 | 10550 | 10580 | 10580 | 10550 | 345 |
| 580 | 20230714 | 104400 | 1463105920 | 10580 | 10580 | 10580 | 10550 | 66 |
| 581 | 20230714 | 104300 | 1462409290 | 10590 | 10600 | 10600 | 10550 | 1876 |
| 582 | 20230714 | 104200 | 1442580230 | 10600 | 10570 | 10600 | 10570 | 345 |
| 583 | 20230714 | 104100 | 1438928360 | 10590 | 10610 | 10610 | 10590 | 487 |
| 584 | 20230714 | 104000 | 1433770850 | 10600 | 10600 | 10600 | 10590 | 442 |
| 585 | 20230714 | 103900 | 1429086260 | 10590 | 10570 | 10600 | 10560 | 509 |
| 586 | 20230714 | 103800 | 1423698860 | 10570 | 10570 | 10590 | 10570 | 205 |
| 587 | 20230714 | 103700 | 1421530110 | 10580 | 10560 | 10580 | 10560 | 661 |
| 588 | 20230714 | 103600 | 1414542350 | 10560 | 10550 | 10570 | 10540 | 491 |
| 589 | 20230714 | 103500 | 1409360170 | 10560 | 10560 | 10560 | 10540 | 158 |
| 590 | 20230714 | 103400 | 1407693060 | 10560 | 10540 | 10560 | 10540 | 821 |
| 591 | 20230714 | 103300 | 1399038880 | 10540 | 10540 | 10540 | 10540 | 384 |
| 592 | 20230714 | 103200 | 1394991520 | 10540 | 10540 | 10550 | 10540 | 110 |
| 593 | 20230714 | 103100 | 1393832020 | 10570 | 10540 | 10570 | 10540 | 63 |
| 594 | 20230714 | 103000 | 1393167700 | 10540 | 10530 | 10550 | 10530 | 1931 |
| 595 | 20230714 | 102900 | 1372818960 | 10530 | 10540 | 10550 | 10530 | 95 |
| 596 | 20230714 | 102800 | 1371818230 | 10540 | 10520 | 10540 | 10520 | 341 |
| 597 | 20230714 | 102700 | 1368227590 | 10510 | 10530 | 10530 | 10510 | 1860 |
| 598 | 20230714 | 102600 | 1348661770 | 10520 | 10520 | 10550 | 10520 | 201 |
| 599 | 20230714 | 102500 | 1346544300 | 10520 | 10540 | 10550 | 10520 | 961 |
| 600 | 20230714 | 102400 | 1336422140 | 10540 | 10550 | 10550 | 10540 | 151 |
| 601 | 20230714 | 102300 | 1334829600 | 10550 | 10540 | 10550 | 10540 | 598 |
| 602 | 20230714 | 102200 | 1328524610 | 10540 | 10550 | 10550 | 10540 | 725 |
| 603 | 20230714 | 102100 | 1320883060 | 10540 | 10550 | 10550 | 10540 | 1399 |
| 604 | 20230714 | 102000 | 1306135780 | 10550 | 10560 | 10560 | 10540 | 4849 |
| 605 | 20230714 | 101900 | 1254997210 | 10560 | 10560 | 10560 | 10560 | 69 |
| 606 | 20230714 | 101800 | 1254268570 | 10570 | 10570 | 10600 | 10570 | 472 |
| 607 | 20230714 | 101700 | 1249279500 | 10590 | 10600 | 10600 | 10570 | 111 |
| 608 | 20230714 | 101600 | 1248105450 | 10560 | 10550 | 10560 | 10550 | 126 |
| 609 | 20230714 | 101500 | 1246775420 | 10550 | 10550 | 10550 | 10550 | 58 |
| 610 | 20230714 | 101400 | 1246163520 | 10600 | 10550 | 10600 | 10550 | 81 |
| 611 | 20230714 | 101300 | 1245308820 | 10550 | 10550 | 10550 | 10550 | 128 |
| 612 | 20230714 | 101200 | 1243958420 | 10550 | 10600 | 10640 | 10550 | 1489 |
| 613 | 20230714 | 101100 | 1228237930 | 10580 | 10640 | 10640 | 10580 | 1955 |
| 614 | 20230714 | 101000 | 1207462410 | 10570 | 10570 | 10630 | 10570 | 2291 |
| 615 | 20230714 | 100900 | 1183146630 | 10610 | 10570 | 10610 | 10550 | 998 |
| 616 | 20230714 | 100800 | 1172616570 | 10610 | 10610 | 10610 | 10580 | 1518 |
| 617 | 20230714 | 100700 | 1156555890 | 10580 | 10600 | 10600 | 10580 | 807 |
| 618 | 20230714 | 100600 | 1148016950 | 10600 | 10590 | 10600 | 10580 | 359 |
| 619 | 20230714 | 100500 | 1144217180 | 10590 | 10590 | 10610 | 10580 | 160 |
| 620 | 20230714 | 100400 | 1142523350 | 10600 | 10600 | 10600 | 10600 | 172 |
| 621 | 20230714 | 100300 | 1140700150 | 10600 | 10600 | 10600 | 10600 | 160 |
| 622 | 20230714 | 100200 | 1139004150 | 10600 | 10610 | 10610 | 10600 | 53 |
| 623 | 20230714 | 100100 | 1138441850 | 10610 | 10610 | 10620 | 10580 | 131 |
| 624 | 20230714 | 100000 | 1137053840 | 10610 | 10610 | 10620 | 10610 | 344 |
| 625 | 20230714 | 095900 | 1133402630 | 10610 | 10620 | 10620 | 10610 | 131 |
| 626 | 20230714 | 095800 | 1132011850 | 10620 | 10620 | 10620 | 10620 | 46 |
| 627 | 20230714 | 095700 | 1131523330 | 10620 | 10610 | 10620 | 10610 | 765 |
| 628 | 20230714 | 095600 | 1123401550 | 10580 | 10550 | 10580 | 10550 | 387 |
| 629 | 20230714 | 095500 | 1119312610 | 10550 | 10540 | 10550 | 10540 | 305 |
| 630 | 20230714 | 095400 | 1116095020 | 10550 | 10550 | 10550 | 10540 | 2108 |
| 631 | 20230714 | 095300 | 1093855630 | 10570 | 10620 | 10620 | 10540 | 3740 |
| 632 | 20230714 | 095200 | 1054387860 | 10620 | 10620 | 10630 | 10590 | 131 |
| 633 | 20230714 | 095100 | 1052998040 | 10620 | 10610 | 10620 | 10590 | 436 |
| 634 | 20230714 | 095000 | 1048376390 | 10620 | 10610 | 10620 | 10610 | 166 |
| 635 | 20230714 | 094900 | 1046613940 | 10610 | 10610 | 10610 | 10610 | 6 |
| 636 | 20230714 | 094800 | 1046550280 | 10610 | 10570 | 10610 | 10570 | 863 |
| 637 | 20230714 | 094700 | 1037419850 | 10570 | 10570 | 10610 | 10570 | 634 |
| 638 | 20230714 | 094600 | 1030715950 | 10570 | 10580 | 10580 | 10570 | 374 |
| 639 | 20230714 | 094500 | 1026762760 | 10620 | 10630 | 10630 | 10620 | 38 |
| 640 | 20230714 | 094400 | 1026359190 | 10610 | 10580 | 10610 | 10550 | 1914 |
| 641 | 20230714 | 094300 | 1006097110 | 10600 | 10560 | 10600 | 10560 | 501 |
| 642 | 20230714 | 094200 | 1000796750 | 10560 | 10550 | 10560 | 10550 | 791 |
| 643 | 20230714 | 094100 | 992447330 | 10550 | 10540 | 10560 | 10540 | 1089 |
| 644 | 20230714 | 094000 | 980968410 | 10560 | 10570 | 10570 | 10540 | 1894 |
| 645 | 20230714 | 093900 | 960981020 | 10580 | 10570 | 10580 | 10560 | 640 |
| 646 | 20230714 | 093800 | 954219880 | 10570 | 10570 | 10590 | 10560 | 2122 |
| 647 | 20230714 | 093700 | 931800230 | 10570 | 10570 | 10570 | 10560 | 649 |
| 648 | 20230714 | 093600 | 924940720 | 10570 | 10580 | 10600 | 10570 | 69 |
| 649 | 20230714 | 093500 | 924210700 | 10580 | 10560 | 10580 | 10560 | 966 |
| 650 | 20230714 | 093400 | 914005460 | 10560 | 10580 | 10620 | 10560 | 3796 |
| 651 | 20230714 | 093300 | 873909280 | 10590 | 10640 | 10640 | 10580 | 2151 |
| 652 | 20230714 | 093200 | 851082480 | 10650 | 10670 | 10670 | 10640 | 327 |
| 653 | 20230714 | 093100 | 847602560 | 10670 | 10670 | 10670 | 10640 | 1356 |
| 654 | 20230714 | 093000 | 833160640 | 10650 | 10630 | 10670 | 10630 | 1979 |
| 655 | 20230714 | 092900 | 812077300 | 10630 | 10620 | 10630 | 10600 | 689 |
| 656 | 20230714 | 092800 | 804756060 | 10600 | 10600 | 10630 | 10590 | 786 |
| 657 | 20230714 | 092700 | 796419720 | 10590 | 10590 | 10600 | 10590 | 109 |
| 658 | 20230714 | 092600 | 795265380 | 10590 | 10590 | 10600 | 10590 | 809 |
| 659 | 20230714 | 092500 | 786692340 | 10590 | 10600 | 10600 | 10580 | 222 |
| 660 | 20230714 | 092400 | 784339910 | 10570 | 10600 | 10600 | 10560 | 3609 |
| 661 | 20230714 | 092300 | 746182900 | 10590 | 10580 | 10620 | 10580 | 692 |
| 662 | 20230714 | 092200 | 738861040 | 10580 | 10620 | 10630 | 10570 | 705 |
| 663 | 20230714 | 092100 | 731392990 | 10570 | 10660 | 10660 | 10570 | 2597 |
| 664 | 20230714 | 092000 | 703863590 | 10660 | 10670 | 10670 | 10660 | 536 |
| 665 | 20230714 | 091900 | 698144600 | 10670 | 10610 | 10690 | 10610 | 2233 |
| 666 | 20230714 | 091800 | 674361270 | 10590 | 10600 | 10630 | 10590 | 1373 |
| 667 | 20230714 | 091700 | 659807700 | 10600 | 10600 | 10600 | 10590 | 1087 |
| 668 | 20230714 | 091600 | 648286960 | 10600 | 10600 | 10650 | 10600 | 1437 |
| 669 | 20230714 | 091500 | 633053250 | 10600 | 10650 | 10650 | 10580 | 1265 |
| 670 | 20230714 | 091400 | 619645110 | 10630 | 10620 | 10650 | 10610 | 1172 |
| 671 | 20230714 | 091300 | 607186150 | 10610 | 10600 | 10650 | 10600 | 385 |
| 672 | 20230714 | 091200 | 603101970 | 10600 | 10600 | 10600 | 10590 | 864 |
| 673 | 20230714 | 091100 | 593944590 | 10610 | 10670 | 10670 | 10600 | 1797 |
| 674 | 20230714 | 091000 | 574874330 | 10650 | 10670 | 10680 | 10640 | 2046 |
| 675 | 20230714 | 090900 | 553073790 | 10630 | 10640 | 10640 | 10630 | 1811 |
| 676 | 20230714 | 090800 | 533816520 | 10650 | 10570 | 10650 | 10560 | 5301 |
| 677 | 20230714 | 090700 | 477497170 | 10620 | 10570 | 10630 | 10550 | 4138 |
| 678 | 20230714 | 090600 | 433792130 | 10570 | 10620 | 10630 | 10560 | 3842 |
| 679 | 20230714 | 090500 | 393174310 | 10560 | 10550 | 10600 | 10550 | 5308 |
| 680 | 20230714 | 090400 | 337122350 | 10550 | 10620 | 10630 | 10550 | 5421 |
| 681 | 20230714 | 090300 | 279771400 | 10630 | 10690 | 10700 | 10630 | 6011 |
| 682 | 20230714 | 090200 | 215701350 | 10680 | 10700 | 10740 | 10670 | 3835 |
| 683 | 20230714 | 090100 | 174718470 | 10700 | 10720 | 10740 | 10640 | 5302 |
| 684 | 20230714 | 090000 | 118063520 | 10720 | 10850 | 10850 | 10720 | 9206 |