37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 203300 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 2717 |
| 3 | 20240216 | 203200 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 4 | 20240216 | 203100 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 5 | 20240216 | 203000 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 6 | 20240216 | 202900 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 7 | 20240216 | 202800 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 8 | 20240216 | 202700 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 9 | 20240216 | 202600 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 10 | 20240216 | 202500 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 11 | 20240216 | 202400 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 12 | 20240216 | 202300 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 13 | 20240216 | 202200 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 14 | 20240216 | 202100 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 15 | 20240216 | 202000 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 16 | 20240216 | 201900 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 17 | 20240216 | 201800 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 18 | 20240216 | 201700 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 19 | 20240216 | 201600 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 20 | 20240216 | 201500 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 21 | 20240216 | 201400 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 22 | 20240216 | 201300 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 23 | 20240216 | 201200 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 24 | 20240216 | 201100 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 25 | 20240216 | 201000 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 26 | 20240216 | 200900 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 27 | 20240216 | 200800 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 28 | 20240216 | 200700 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 29 | 20240216 | 200600 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 30 | 20240216 | 200500 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 31 | 20240216 | 200400 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 32 | 20240216 | 200300 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 2717 |
| 33 | 20240216 | 200200 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 34 | 20240216 | 200100 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 35 | 20240216 | 200000 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 36 | 20240216 | 195900 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 37 | 20240216 | 195800 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 38 | 20240216 | 195700 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 39 | 20240216 | 195600 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 40 | 20240216 | 195500 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 41 | 20240216 | 195400 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 42 | 20240216 | 195300 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 43 | 20240216 | 195200 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 44 | 20240216 | 195100 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 45 | 20240216 | 195000 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 46 | 20240216 | 194900 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 47 | 20240216 | 194800 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 48 | 20240216 | 194700 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 49 | 20240216 | 194600 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 50 | 20240216 | 194500 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 51 | 20240216 | 194400 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 52 | 20240216 | 194300 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 53 | 20240216 | 194200 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 54 | 20240216 | 194100 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 55 | 20240216 | 194000 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 56 | 20240216 | 193900 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 57 | 20240216 | 193800 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 58 | 20240216 | 193700 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 59 | 20240216 | 193600 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 60 | 20240216 | 193500 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 61 | 20240216 | 193400 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 62 | 20240216 | 193300 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 2717 |
| 63 | 20240216 | 193200 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 64 | 20240216 | 193100 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 65 | 20240216 | 193000 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 66 | 20240216 | 192900 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 67 | 20240216 | 192800 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 68 | 20240216 | 192700 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 69 | 20240216 | 192600 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 70 | 20240216 | 192500 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 71 | 20240216 | 192400 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 72 | 20240216 | 192300 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 73 | 20240216 | 192200 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 74 | 20240216 | 192100 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 75 | 20240216 | 192000 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 76 | 20240216 | 191900 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 77 | 20240216 | 191800 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 78 | 20240216 | 191700 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 79 | 20240216 | 191600 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 80 | 20240216 | 191500 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 81 | 20240216 | 191400 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 82 | 20240216 | 191300 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 83 | 20240216 | 191200 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 84 | 20240216 | 191100 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 85 | 20240216 | 191000 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 86 | 20240216 | 190900 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 87 | 20240216 | 190800 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 88 | 20240216 | 190700 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 89 | 20240216 | 190600 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 90 | 20240216 | 190500 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 91 | 20240216 | 190400 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 92 | 20240216 | 190300 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 2717 |
| 93 | 20240216 | 190200 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 94 | 20240216 | 190100 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 95 | 20240216 | 190000 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 96 | 20240216 | 185900 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 97 | 20240216 | 185800 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 98 | 20240216 | 185700 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 99 | 20240216 | 185600 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 100 | 20240216 | 185500 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 101 | 20240216 | 185400 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 102 | 20240216 | 185300 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 103 | 20240216 | 185200 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 104 | 20240216 | 185100 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 105 | 20240216 | 185000 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 106 | 20240216 | 184900 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 107 | 20240216 | 184800 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 108 | 20240216 | 184700 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 109 | 20240216 | 184600 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 110 | 20240216 | 184500 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 111 | 20240216 | 184400 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 112 | 20240216 | 184300 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 113 | 20240216 | 184200 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 114 | 20240216 | 184100 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 115 | 20240216 | 184000 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 116 | 20240216 | 183900 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 117 | 20240216 | 183800 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 118 | 20240216 | 183700 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 119 | 20240216 | 183600 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 120 | 20240216 | 183500 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 121 | 20240216 | 183400 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 122 | 20240216 | 183300 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 2717 |
| 123 | 20240216 | 183200 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 124 | 20240216 | 183100 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 125 | 20240216 | 183000 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 126 | 20240216 | 182900 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 127 | 20240216 | 182800 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 128 | 20240216 | 182700 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 129 | 20240216 | 182600 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 130 | 20240216 | 182500 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 131 | 20240216 | 182400 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 132 | 20240216 | 182300 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 133 | 20240216 | 182200 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 134 | 20240216 | 182100 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 135 | 20240216 | 182000 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 136 | 20240216 | 181900 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 137 | 20240216 | 181800 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 138 | 20240216 | 181700 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 139 | 20240216 | 181600 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 140 | 20240216 | 181500 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 141 | 20240216 | 181400 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 142 | 20240216 | 181300 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 143 | 20240216 | 181200 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 144 | 20240216 | 181100 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 145 | 20240216 | 181000 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 146 | 20240216 | 180900 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 147 | 20240216 | 180800 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 148 | 20240216 | 180700 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 149 | 20240216 | 180600 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 150 | 20240216 | 180500 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 151 | 20240216 | 180400 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 152 | 20240216 | 180300 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 2717 |
| 153 | 20240216 | 180200 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 154 | 20240216 | 180100 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 155 | 20240216 | 180000 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 156 | 20240216 | 175900 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 157 | 20240216 | 175800 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 158 | 20240216 | 175700 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 159 | 20240216 | 175600 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 160 | 20240216 | 175500 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 161 | 20240216 | 175400 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 162 | 20240216 | 175300 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 163 | 20240216 | 175200 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 164 | 20240216 | 175100 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 165 | 20240216 | 175000 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 166 | 20240216 | 174900 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 167 | 20240216 | 174800 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 168 | 20240216 | 174700 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 169 | 20240216 | 174600 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 170 | 20240216 | 174500 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 171 | 20240216 | 174400 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 172 | 20240216 | 174300 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 173 | 20240216 | 174200 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 174 | 20240216 | 174100 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 175 | 20240216 | 174000 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 176 | 20240216 | 173900 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 177 | 20240216 | 173800 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 178 | 20240216 | 173700 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 179 | 20240216 | 173600 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 180 | 20240216 | 173500 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 181 | 20240216 | 173400 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 182 | 20240216 | 173300 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 2717 |
| 183 | 20240216 | 173200 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 184 | 20240216 | 173100 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 185 | 20240216 | 173000 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 186 | 20240216 | 172900 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 187 | 20240216 | 172800 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 188 | 20240216 | 172700 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 189 | 20240216 | 172600 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 190 | 20240216 | 172500 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 191 | 20240216 | 172400 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 192 | 20240216 | 172300 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 193 | 20240216 | 172200 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 194 | 20240216 | 172100 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 195 | 20240216 | 172000 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 196 | 20240216 | 171900 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 197 | 20240216 | 171800 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 198 | 20240216 | 171700 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 199 | 20240216 | 171600 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 200 | 20240216 | 171500 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 201 | 20240216 | 171400 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 202 | 20240216 | 171300 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 203 | 20240216 | 171200 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 204 | 20240216 | 171100 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 205 | 20240216 | 171000 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 206 | 20240216 | 170900 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 207 | 20240216 | 170800 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 208 | 20240216 | 170700 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 209 | 20240216 | 170600 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 210 | 20240216 | 170500 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 211 | 20240216 | 170400 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 212 | 20240216 | 170300 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 2717 |
| 213 | 20240216 | 170200 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 214 | 20240216 | 170100 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 215 | 20240216 | 170000 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 216 | 20240216 | 165900 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 217 | 20240216 | 165800 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 218 | 20240216 | 165700 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 219 | 20240216 | 165600 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 220 | 20240216 | 165500 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 221 | 20240216 | 165400 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 222 | 20240216 | 165300 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 223 | 20240216 | 165200 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 224 | 20240216 | 165100 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 225 | 20240216 | 165000 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 226 | 20240216 | 164900 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 227 | 20240216 | 164800 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 228 | 20240216 | 164700 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 229 | 20240216 | 164600 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 230 | 20240216 | 164500 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 231 | 20240216 | 164400 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 232 | 20240216 | 164300 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 233 | 20240216 | 164200 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 234 | 20240216 | 164100 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 235 | 20240216 | 164000 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 236 | 20240216 | 163900 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 237 | 20240216 | 163800 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 238 | 20240216 | 163700 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 239 | 20240216 | 163600 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 240 | 20240216 | 163500 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 241 | 20240216 | 163400 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 242 | 20240216 | 163300 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 2717 |
| 243 | 20240216 | 163200 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 244 | 20240216 | 163100 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 245 | 20240216 | 163000 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 246 | 20240216 | 162900 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 247 | 20240216 | 162800 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 248 | 20240216 | 162700 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 249 | 20240216 | 162600 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 250 | 20240216 | 162500 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 251 | 20240216 | 162400 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 252 | 20240216 | 162300 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 253 | 20240216 | 162200 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 254 | 20240216 | 162100 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 255 | 20240216 | 162000 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 256 | 20240216 | 161900 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 257 | 20240216 | 161800 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 258 | 20240216 | 161700 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 259 | 20240216 | 161600 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 260 | 20240216 | 161500 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 261 | 20240216 | 161400 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 262 | 20240216 | 161300 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 263 | 20240216 | 161200 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 264 | 20240216 | 161100 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 265 | 20240216 | 161000 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 266 | 20240216 | 160900 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 267 | 20240216 | 160800 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 268 | 20240216 | 160700 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 269 | 20240216 | 160600 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 270 | 20240216 | 160500 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 271 | 20240216 | 160400 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 272 | 20240216 | 160300 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 2717 |
| 273 | 20240216 | 160200 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 274 | 20240216 | 160100 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 275 | 20240216 | 160000 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 276 | 20240216 | 155900 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 277 | 20240216 | 155800 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 278 | 20240216 | 155700 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 279 | 20240216 | 155600 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 280 | 20240216 | 155500 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 281 | 20240216 | 155400 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 282 | 20240216 | 155300 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 283 | 20240216 | 155200 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 284 | 20240216 | 155100 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 285 | 20240216 | 155000 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 286 | 20240216 | 154900 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 287 | 20240216 | 154800 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 288 | 20240216 | 154700 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 289 | 20240216 | 154600 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 290 | 20240216 | 154500 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 291 | 20240216 | 154400 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 292 | 20240216 | 154300 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 293 | 20240216 | 154200 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 294 | 20240216 | 154100 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 295 | 20240216 | 154000 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 296 | 20240216 | 153900 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 297 | 20240216 | 153800 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 298 | 20240216 | 153700 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 299 | 20240216 | 153600 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 300 | 20240216 | 153500 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 301 | 20240216 | 153400 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 302 | 20240216 | 153300 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 2717 |
| 303 | 20240216 | 153200 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 304 | 20240216 | 153100 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 0 |
| 305 | 20240216 | 153000 | 4610244930 | 18350 | 18350 | 18350 | 18350 | 2717 |
| 306 | 20240216 | 152900 | 4560387980 | 18260 | 18260 | 18260 | 18260 | 0 |
| 307 | 20240216 | 152800 | 4560387980 | 18260 | 18260 | 18260 | 18260 | 0 |
| 308 | 20240216 | 152700 | 4560387980 | 18260 | 18260 | 18260 | 18260 | 0 |
| 309 | 20240216 | 152600 | 4560387980 | 18260 | 18260 | 18260 | 18260 | 0 |
| 310 | 20240216 | 152500 | 4560387980 | 18260 | 18260 | 18260 | 18260 | 0 |
| 311 | 20240216 | 152400 | 4560387980 | 18260 | 18260 | 18260 | 18260 | 0 |
| 312 | 20240216 | 152300 | 4560387980 | 18260 | 18260 | 18260 | 18260 | 0 |
| 313 | 20240216 | 152200 | 4560387980 | 18260 | 18260 | 18260 | 18260 | 0 |
| 314 | 20240216 | 152100 | 4560387980 | 18260 | 18260 | 18260 | 18260 | 0 |
| 315 | 20240216 | 152000 | 4560387980 | 18260 | 18260 | 18260 | 18260 | 0 |
| 316 | 20240216 | 151900 | 4560387980 | 18260 | 18320 | 18320 | 18250 | 638 |
| 317 | 20240216 | 151800 | 4548701830 | 18330 | 18270 | 18340 | 18250 | 508 |
| 318 | 20240216 | 151700 | 4539409350 | 18250 | 18260 | 18260 | 18200 | 1265 |
| 319 | 20240216 | 151600 | 4516340220 | 18270 | 18260 | 18270 | 18260 | 99 |
| 320 | 20240216 | 151500 | 4514532470 | 18230 | 18210 | 18250 | 18210 | 781 |
| 321 | 20240216 | 151400 | 4500296300 | 18190 | 18190 | 18190 | 18180 | 364 |
| 322 | 20240216 | 151300 | 4493677770 | 18270 | 18220 | 18270 | 18190 | 998 |
| 323 | 20240216 | 151200 | 4475505480 | 18220 | 18300 | 18300 | 18220 | 382 |
| 324 | 20240216 | 151100 | 4468532040 | 18290 | 18270 | 18300 | 18270 | 284 |
| 325 | 20240216 | 151000 | 4463339270 | 18280 | 18280 | 18280 | 18280 | 2 |
| 326 | 20240216 | 150900 | 4463302710 | 18210 | 18280 | 18280 | 18200 | 1015 |
| 327 | 20240216 | 150800 | 4444795200 | 18300 | 18300 | 18300 | 18300 | 6 |
| 328 | 20240216 | 150700 | 4444685400 | 18300 | 18230 | 18300 | 18220 | 424 |
| 329 | 20240216 | 150600 | 4436947730 | 18240 | 18260 | 18260 | 18240 | 276 |
| 330 | 20240216 | 150500 | 4431910770 | 18260 | 18250 | 18260 | 18250 | 82 |
| 331 | 20240216 | 150400 | 4430414090 | 18250 | 18280 | 18290 | 18250 | 692 |
| 332 | 20240216 | 150300 | 4417768470 | 18270 | 18300 | 18300 | 18260 | 692 |
| 333 | 20240216 | 150200 | 4405125340 | 18260 | 18310 | 18310 | 18260 | 1114 |
| 334 | 20240216 | 150100 | 4384756960 | 18310 | 18320 | 18320 | 18310 | 335 |
| 335 | 20240216 | 150000 | 4378621200 | 18310 | 18380 | 18420 | 18300 | 1937 |
| 336 | 20240216 | 145900 | 4343093220 | 18380 | 18420 | 18420 | 18380 | 441 |
| 337 | 20240216 | 145800 | 4334980460 | 18420 | 18440 | 18440 | 18420 | 478 |
| 338 | 20240216 | 145700 | 4326169400 | 18430 | 18430 | 18440 | 18430 | 470 |
| 339 | 20240216 | 145600 | 4317505010 | 18430 | 18440 | 18440 | 18430 | 206 |
| 340 | 20240216 | 145500 | 4313706700 | 18440 | 18460 | 18460 | 18440 | 1082 |
| 341 | 20240216 | 145400 | 4293744610 | 18470 | 18460 | 18480 | 18400 | 1484 |
| 342 | 20240216 | 145300 | 4266389160 | 18450 | 18490 | 18490 | 18450 | 406 |
| 343 | 20240216 | 145200 | 4258890590 | 18490 | 18500 | 18500 | 18490 | 415 |
| 344 | 20240216 | 145100 | 4251216750 | 18500 | 18500 | 18510 | 18490 | 602 |
| 345 | 20240216 | 145000 | 4240077030 | 18490 | 18470 | 18500 | 18470 | 934 |
| 346 | 20240216 | 144900 | 4222813560 | 18470 | 18460 | 18500 | 18460 | 338 |
| 347 | 20240216 | 144800 | 4216570850 | 18490 | 18470 | 18490 | 18450 | 391 |
| 348 | 20240216 | 144700 | 4209349210 | 18460 | 18500 | 18500 | 18460 | 625 |
| 349 | 20240216 | 144600 | 4197795220 | 18510 | 18490 | 18510 | 18480 | 573 |
| 350 | 20240216 | 144500 | 4187197500 | 18490 | 18490 | 18500 | 18490 | 232 |
| 351 | 20240216 | 144400 | 4182907660 | 18490 | 18500 | 18510 | 18480 | 530 |
| 352 | 20240216 | 144300 | 4173104060 | 18500 | 18510 | 18510 | 18500 | 933 |
| 353 | 20240216 | 144200 | 4155840640 | 18510 | 18490 | 18530 | 18490 | 529 |
| 354 | 20240216 | 144100 | 4146045390 | 18500 | 18540 | 18540 | 18490 | 436 |
| 355 | 20240216 | 144000 | 4137973590 | 18530 | 18530 | 18540 | 18510 | 278 |
| 356 | 20240216 | 143900 | 4132822580 | 18530 | 18480 | 18540 | 18480 | 717 |
| 357 | 20240216 | 143800 | 4119550450 | 18490 | 18490 | 18500 | 18490 | 153 |
| 358 | 20240216 | 143700 | 4116721040 | 18490 | 18480 | 18500 | 18470 | 444 |
| 359 | 20240216 | 143600 | 4108511580 | 18480 | 18480 | 18490 | 18470 | 924 |
| 360 | 20240216 | 143500 | 4091430220 | 18480 | 18460 | 18490 | 18460 | 573 |
| 361 | 20240216 | 143400 | 4080845860 | 18470 | 18450 | 18470 | 18430 | 366 |
| 362 | 20240216 | 143300 | 4074091390 | 18450 | 18460 | 18470 | 18450 | 430 |
| 363 | 20240216 | 143200 | 4066153350 | 18460 | 18460 | 18470 | 18460 | 818 |
| 364 | 20240216 | 143100 | 4051052770 | 18450 | 18430 | 18460 | 18430 | 118 |
| 365 | 20240216 | 143000 | 4048875110 | 18400 | 18470 | 18470 | 18400 | 438 |
| 366 | 20240216 | 142900 | 4040796010 | 18470 | 18480 | 18480 | 18450 | 558 |
| 367 | 20240216 | 142800 | 4030493940 | 18450 | 18480 | 18480 | 18450 | 591 |
| 368 | 20240216 | 142700 | 4019583540 | 18490 | 18500 | 18500 | 18470 | 268 |
| 369 | 20240216 | 142600 | 4014629200 | 18500 | 18490 | 18500 | 18490 | 415 |
| 370 | 20240216 | 142500 | 4006952940 | 18500 | 18490 | 18510 | 18490 | 433 |
| 371 | 20240216 | 142400 | 3998941460 | 18490 | 18520 | 18550 | 18490 | 446 |
| 372 | 20240216 | 142300 | 3990686790 | 18520 | 18550 | 18550 | 18510 | 212 |
| 373 | 20240216 | 142200 | 3986758690 | 18540 | 18560 | 18580 | 18540 | 751 |
| 374 | 20240216 | 142100 | 3972814340 | 18560 | 18570 | 18570 | 18540 | 409 |
| 375 | 20240216 | 142000 | 3965222350 | 18570 | 18580 | 18580 | 18570 | 117 |
| 376 | 20240216 | 141900 | 3963049000 | 18580 | 18590 | 18600 | 18580 | 484 |
| 377 | 20240216 | 141800 | 3954052420 | 18590 | 18600 | 18600 | 18580 | 472 |
| 378 | 20240216 | 141700 | 3945276100 | 18600 | 18660 | 18660 | 18600 | 461 |
| 379 | 20240216 | 141600 | 3936687750 | 18650 | 18660 | 18670 | 18650 | 311 |
| 380 | 20240216 | 141500 | 3930884650 | 18660 | 18660 | 18680 | 18650 | 714 |
| 381 | 20240216 | 141400 | 3917557510 | 18660 | 18630 | 18660 | 18630 | 479 |
| 382 | 20240216 | 141300 | 3908628090 | 18630 | 18630 | 18640 | 18630 | 458 |
| 383 | 20240216 | 141200 | 3900093930 | 18620 | 18660 | 18660 | 18620 | 251 |
| 384 | 20240216 | 141100 | 3895415700 | 18660 | 18650 | 18670 | 18640 | 392 |
| 385 | 20240216 | 141000 | 3888101250 | 18660 | 18580 | 18660 | 18570 | 329 |
| 386 | 20240216 | 140900 | 3881967540 | 18500 | 18670 | 18670 | 18500 | 365 |
| 387 | 20240216 | 140800 | 3875178440 | 18670 | 18680 | 18680 | 18650 | 446 |
| 388 | 20240216 | 140700 | 3866848630 | 18680 | 18680 | 18690 | 18670 | 351 |
| 389 | 20240216 | 140600 | 3860293670 | 18690 | 18680 | 18690 | 18680 | 441 |
| 390 | 20240216 | 140500 | 3852054770 | 18690 | 18670 | 18690 | 18670 | 397 |
| 391 | 20240216 | 140400 | 3844640830 | 18670 | 18660 | 18670 | 18650 | 334 |
| 392 | 20240216 | 140300 | 3838408420 | 18650 | 18630 | 18650 | 18630 | 288 |
| 393 | 20240216 | 140200 | 3833039600 | 18630 | 18620 | 18630 | 18620 | 260 |
| 394 | 20240216 | 140100 | 3828196740 | 18620 | 18710 | 18710 | 18600 | 1153 |
| 395 | 20240216 | 140000 | 3806667150 | 18710 | 18700 | 18710 | 18700 | 64 |
| 396 | 20240216 | 135900 | 3805469880 | 18680 | 18720 | 18720 | 18680 | 1098 |
| 397 | 20240216 | 135800 | 3784937820 | 18720 | 18740 | 18750 | 18700 | 1411 |
| 398 | 20240216 | 135700 | 3758499980 | 18740 | 18740 | 18740 | 18730 | 1207 |
| 399 | 20240216 | 135600 | 3735885360 | 18740 | 18720 | 18740 | 18720 | 1490 |
| 400 | 20240216 | 135500 | 3707972600 | 18720 | 18730 | 18730 | 18710 | 350 |
| 401 | 20240216 | 135400 | 3701418670 | 18730 | 18720 | 18730 | 18710 | 484 |
| 402 | 20240216 | 135300 | 3692357470 | 18710 | 18720 | 18720 | 18700 | 785 |
| 403 | 20240216 | 135200 | 3677664220 | 18710 | 18720 | 18720 | 18690 | 1006 |
| 404 | 20240216 | 135100 | 3658845250 | 18720 | 18730 | 18730 | 18710 | 980 |
| 405 | 20240216 | 135000 | 3640500720 | 18720 | 18710 | 18730 | 18700 | 560 |
| 406 | 20240216 | 134900 | 3630023240 | 18720 | 18710 | 18720 | 18700 | 870 |
| 407 | 20240216 | 134800 | 3613746210 | 18730 | 18710 | 18740 | 18710 | 1995 |
| 408 | 20240216 | 134700 | 3576386340 | 18700 | 18690 | 18710 | 18690 | 1781 |
| 409 | 20240216 | 134600 | 3543081950 | 18690 | 18670 | 18690 | 18670 | 923 |
| 410 | 20240216 | 134500 | 3525837970 | 18670 | 18670 | 18670 | 18660 | 685 |
| 411 | 20240216 | 134400 | 3513050920 | 18670 | 18670 | 18670 | 18660 | 531 |
| 412 | 20240216 | 134300 | 3503137180 | 18670 | 18650 | 18670 | 18620 | 343 |
| 413 | 20240216 | 134200 | 3496742530 | 18660 | 18650 | 18660 | 18640 | 223 |
| 414 | 20240216 | 134100 | 3492583830 | 18650 | 18630 | 18650 | 18620 | 381 |
| 415 | 20240216 | 134000 | 3485483590 | 18600 | 18640 | 18640 | 18600 | 447 |
| 416 | 20240216 | 133900 | 3477153630 | 18640 | 18650 | 18660 | 18630 | 4597 |
| 417 | 20240216 | 133800 | 3391460070 | 18660 | 18660 | 18660 | 18650 | 309 |
| 418 | 20240216 | 133700 | 3385694230 | 18660 | 18640 | 18660 | 18640 | 387 |
| 419 | 20240216 | 133600 | 3378474650 | 18660 | 18650 | 18660 | 18650 | 500 |
| 420 | 20240216 | 133500 | 3369146320 | 18650 | 18660 | 18660 | 18650 | 262 |
| 421 | 20240216 | 133400 | 3364259230 | 18660 | 18670 | 18670 | 18660 | 619 |
| 422 | 20240216 | 133300 | 3352707200 | 18660 | 18610 | 18670 | 18610 | 4794 |
| 423 | 20240216 | 133200 | 3263346310 | 18610 | 18600 | 18610 | 18590 | 488 |
| 424 | 20240216 | 133100 | 3254266810 | 18600 | 18590 | 18600 | 18590 | 325 |
| 425 | 20240216 | 133000 | 3248222420 | 18590 | 18600 | 18600 | 18590 | 549 |
| 426 | 20240216 | 132900 | 3238011790 | 18600 | 18590 | 18600 | 18580 | 622 |
| 427 | 20240216 | 132800 | 3226448870 | 18590 | 18590 | 18590 | 18590 | 253 |
| 428 | 20240216 | 132700 | 3221745600 | 18590 | 18540 | 18590 | 18540 | 150 |
| 429 | 20240216 | 132600 | 3218962850 | 18600 | 18620 | 18630 | 18460 | 2310 |
| 430 | 20240216 | 132500 | 3176030430 | 18610 | 18630 | 18630 | 18610 | 501 |
| 431 | 20240216 | 132400 | 3166699170 | 18630 | 18630 | 18630 | 18620 | 670 |
| 432 | 20240216 | 132300 | 3154221600 | 18630 | 18600 | 18630 | 18600 | 2245 |
| 433 | 20240216 | 132200 | 3112423920 | 18610 | 18600 | 18610 | 18590 | 1320 |
| 434 | 20240216 | 132100 | 3087871880 | 18590 | 18580 | 18590 | 18570 | 807 |
| 435 | 20240216 | 132000 | 3072873100 | 18590 | 18590 | 18590 | 18580 | 328 |
| 436 | 20240216 | 131900 | 3066776310 | 18580 | 18580 | 18590 | 18570 | 452 |
| 437 | 20240216 | 131800 | 3058374160 | 18570 | 18560 | 18590 | 18560 | 2414 |
| 438 | 20240216 | 131700 | 3013534400 | 18540 | 18520 | 18560 | 18520 | 3350 |
| 439 | 20240216 | 131600 | 2951416550 | 18510 | 18520 | 18520 | 18500 | 277 |
| 440 | 20240216 | 131500 | 2946288750 | 18520 | 18530 | 18530 | 18500 | 536 |
| 441 | 20240216 | 131400 | 2936364200 | 18530 | 18520 | 18530 | 18500 | 858 |
| 442 | 20240216 | 131300 | 2920472900 | 18500 | 18520 | 18530 | 18500 | 815 |
| 443 | 20240216 | 131200 | 2905388600 | 18530 | 18530 | 18530 | 18520 | 735 |
| 444 | 20240216 | 131100 | 2891773020 | 18530 | 18510 | 18530 | 18490 | 3516 |
| 445 | 20240216 | 131000 | 2826693400 | 18510 | 18460 | 18520 | 18460 | 5492 |
| 446 | 20240216 | 130900 | 2725143800 | 18470 | 18440 | 18470 | 18430 | 1827 |
| 447 | 20240216 | 130800 | 2691439200 | 18440 | 18410 | 18450 | 18400 | 912 |
| 448 | 20240216 | 130700 | 2674626190 | 18400 | 18340 | 18430 | 18340 | 7490 |
| 449 | 20240216 | 130600 | 2536952940 | 18330 | 18300 | 18330 | 18290 | 2721 |
| 450 | 20240216 | 130500 | 2487110250 | 18300 | 18310 | 18310 | 18300 | 549 |
| 451 | 20240216 | 130400 | 2477061900 | 18310 | 18310 | 18310 | 18300 | 225 |
| 452 | 20240216 | 130300 | 2472942330 | 18310 | 18310 | 18310 | 18300 | 320 |
| 453 | 20240216 | 130200 | 2467083140 | 18310 | 18310 | 18310 | 18300 | 424 |
| 454 | 20240216 | 130100 | 2459320100 | 18300 | 18310 | 18310 | 18300 | 436 |
| 455 | 20240216 | 130000 | 2451339900 | 18300 | 18300 | 18300 | 18300 | 532 |
| 456 | 20240216 | 125900 | 2441604300 | 18300 | 18300 | 18300 | 18290 | 156 |
| 457 | 20240216 | 125800 | 2438749590 | 18290 | 18290 | 18300 | 18290 | 896 |
| 458 | 20240216 | 125700 | 2422355360 | 18300 | 18280 | 18300 | 18260 | 240 |
| 459 | 20240216 | 125600 | 2417966870 | 18280 | 18280 | 18290 | 18280 | 1923 |
| 460 | 20240216 | 125500 | 2382800840 | 18280 | 18270 | 18290 | 18270 | 1777 |
| 461 | 20240216 | 125400 | 2350316820 | 18260 | 18260 | 18260 | 18240 | 651 |
| 462 | 20240216 | 125300 | 2338434460 | 18250 | 18210 | 18250 | 18210 | 211 |
| 463 | 20240216 | 125200 | 2334586860 | 18210 | 18180 | 18210 | 18180 | 333 |
| 464 | 20240216 | 125100 | 2328527740 | 18180 | 18160 | 18190 | 18160 | 528 |
| 465 | 20240216 | 125000 | 2318930440 | 18160 | 18140 | 18180 | 18140 | 126 |
| 466 | 20240216 | 124900 | 2316641070 | 18160 | 18130 | 18180 | 18130 | 392 |
| 467 | 20240216 | 124800 | 2309520710 | 18130 | 18090 | 18130 | 18080 | 330 |
| 468 | 20240216 | 124700 | 2303547750 | 18060 | 18080 | 18080 | 18060 | 173 |
| 469 | 20240216 | 124600 | 2300420080 | 18090 | 18100 | 18100 | 18070 | 113 |
| 470 | 20240216 | 124500 | 2298377250 | 18130 | 18110 | 18130 | 18100 | 316 |
| 471 | 20240216 | 124400 | 2292650670 | 18110 | 18130 | 18140 | 18100 | 677 |
| 472 | 20240216 | 124300 | 2280374670 | 18130 | 18130 | 18140 | 18130 | 122 |
| 473 | 20240216 | 124200 | 2278161760 | 18170 | 18140 | 18170 | 18130 | 281 |
| 474 | 20240216 | 124100 | 2273065200 | 18150 | 18170 | 18170 | 18150 | 89 |
| 475 | 20240216 | 124000 | 2271449830 | 18170 | 18150 | 18170 | 18150 | 360 |
| 476 | 20240216 | 123900 | 2264915190 | 18150 | 18170 | 18170 | 18150 | 210 |
| 477 | 20240216 | 123800 | 2261103050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 478 | 20240216 | 123700 | 2261103050 | 18150 | 18170 | 18170 | 18150 | 215 |
| 479 | 20240216 | 123600 | 2257198270 | 18160 | 18140 | 18160 | 18140 | 55 |
| 480 | 20240216 | 123500 | 2256199990 | 18150 | 18140 | 18150 | 18140 | 79 |
| 481 | 20240216 | 123400 | 2254766490 | 18140 | 18140 | 18140 | 18140 | 60 |
| 482 | 20240216 | 123300 | 2253678090 | 18130 | 18130 | 18150 | 18120 | 542 |
| 483 | 20240216 | 123200 | 2243851100 | 18120 | 18120 | 18120 | 18120 | 62 |
| 484 | 20240216 | 123100 | 2242727660 | 18130 | 18160 | 18160 | 18130 | 471 |
| 485 | 20240216 | 123000 | 2234178940 | 18140 | 18140 | 18140 | 18140 | 1 |
| 486 | 20240216 | 122900 | 2234160800 | 18130 | 18120 | 18130 | 18120 | 112 |
| 487 | 20240216 | 122800 | 2232131350 | 18150 | 18150 | 18160 | 18150 | 336 |
| 488 | 20240216 | 122700 | 2226030570 | 18140 | 18140 | 18140 | 18140 | 80 |
| 489 | 20240216 | 122600 | 2224579370 | 18100 | 18110 | 18110 | 18100 | 149 |
| 490 | 20240216 | 122500 | 2221881670 | 18100 | 18190 | 18190 | 18100 | 2224 |
| 491 | 20240216 | 122400 | 2181620100 | 18140 | 18170 | 18170 | 18130 | 274 |
| 492 | 20240216 | 122300 | 2176643200 | 18180 | 18140 | 18180 | 18140 | 249 |
| 493 | 20240216 | 122200 | 2172119610 | 18140 | 18140 | 18140 | 18140 | 32 |
| 494 | 20240216 | 122100 | 2171539130 | 18140 | 18140 | 18140 | 18140 | 4 |
| 495 | 20240216 | 122000 | 2171466570 | 18140 | 18170 | 18170 | 18140 | 422 |
| 496 | 20240216 | 121900 | 2163799910 | 18170 | 18140 | 18170 | 18140 | 95 |
| 497 | 20240216 | 121800 | 2162073790 | 18110 | 18170 | 18180 | 18110 | 364 |
| 498 | 20240216 | 121700 | 2155461380 | 18170 | 18170 | 18170 | 18170 | 12 |
| 499 | 20240216 | 121600 | 2155243340 | 18160 | 18130 | 18160 | 18130 | 277 |
| 500 | 20240216 | 121500 | 2150219580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 501 | 20240216 | 121400 | 2150219580 | 18130 | 18120 | 18130 | 18120 | 79 |
| 502 | 20240216 | 121300 | 2148787360 | 18120 | 18110 | 18120 | 18110 | 317 |
| 503 | 20240216 | 121200 | 2143044000 | 18110 | 18110 | 18110 | 18100 | 579 |
| 504 | 20240216 | 121100 | 2132562640 | 18100 | 18100 | 18100 | 18100 | 0 |
| 505 | 20240216 | 121000 | 2132562640 | 18100 | 18160 | 18200 | 18100 | 550 |
| 506 | 20240216 | 120900 | 2122595210 | 18160 | 18200 | 18210 | 18160 | 917 |
| 507 | 20240216 | 120800 | 2105916090 | 18240 | 18210 | 18240 | 18200 | 170 |
| 508 | 20240216 | 120700 | 2102817910 | 18220 | 18230 | 18250 | 18200 | 199 |
| 509 | 20240216 | 120600 | 2099191000 | 18230 | 18210 | 18270 | 18200 | 247 |
| 510 | 20240216 | 120500 | 2094691490 | 18200 | 18230 | 18230 | 18200 | 207 |
| 511 | 20240216 | 120400 | 2090920910 | 18190 | 18190 | 18190 | 18190 | 0 |
| 512 | 20240216 | 120300 | 2090920910 | 18190 | 18260 | 18260 | 18190 | 176 |
| 513 | 20240216 | 120200 | 2087713230 | 18240 | 18270 | 18270 | 18240 | 510 |
| 514 | 20240216 | 120100 | 2078396020 | 18270 | 18260 | 18270 | 18260 | 157 |
| 515 | 20240216 | 120000 | 2075527700 | 18260 | 18260 | 18260 | 18260 | 187 |
| 516 | 20240216 | 115900 | 2072113080 | 18260 | 18250 | 18260 | 18250 | 177 |
| 517 | 20240216 | 115800 | 2068882220 | 18250 | 18250 | 18250 | 18250 | 330 |
| 518 | 20240216 | 115700 | 2062859720 | 18250 | 18250 | 18250 | 18240 | 224 |
| 519 | 20240216 | 115600 | 2058772160 | 18250 | 18250 | 18250 | 18250 | 204 |
| 520 | 20240216 | 115500 | 2055049160 | 18250 | 18250 | 18250 | 18250 | 344 |
| 521 | 20240216 | 115400 | 2048771160 | 18220 | 18250 | 18250 | 18220 | 187 |
| 522 | 20240216 | 115300 | 2045359580 | 18250 | 18230 | 18250 | 18220 | 353 |
| 523 | 20240216 | 115200 | 2038923560 | 18220 | 18210 | 18220 | 18210 | 185 |
| 524 | 20240216 | 115100 | 2035552870 | 18190 | 18230 | 18250 | 18190 | 184 |
| 525 | 20240216 | 115000 | 2032198620 | 18190 | 18190 | 18230 | 18190 | 250 |
| 526 | 20240216 | 114900 | 2027642360 | 18190 | 18190 | 18190 | 18190 | 111 |
| 527 | 20240216 | 114800 | 2025623270 | 18220 | 18230 | 18250 | 18200 | 542 |
| 528 | 20240216 | 114700 | 2015747540 | 18240 | 18200 | 18240 | 18200 | 200 |
| 529 | 20240216 | 114600 | 2012102740 | 18210 | 18210 | 18220 | 18210 | 302 |
| 530 | 20240216 | 114500 | 2006602190 | 18250 | 18240 | 18250 | 18210 | 389 |
| 531 | 20240216 | 114400 | 1999507350 | 18240 | 18250 | 18250 | 18220 | 361 |
| 532 | 20240216 | 114300 | 1992925670 | 18200 | 18230 | 18270 | 18200 | 186 |
| 533 | 20240216 | 114200 | 1989535360 | 18280 | 18260 | 18280 | 18260 | 181 |
| 534 | 20240216 | 114100 | 1986227580 | 18240 | 18240 | 18240 | 18240 | 492 |
| 535 | 20240216 | 114000 | 1977253500 | 18240 | 18290 | 18290 | 18240 | 570 |
| 536 | 20240216 | 113900 | 1966835820 | 18300 | 18290 | 18300 | 18290 | 150 |
| 537 | 20240216 | 113800 | 1964091340 | 18280 | 18260 | 18290 | 18260 | 466 |
| 538 | 20240216 | 113700 | 1955575370 | 18260 | 18260 | 18260 | 18260 | 49 |
| 539 | 20240216 | 113600 | 1954680630 | 18250 | 18240 | 18250 | 18230 | 421 |
| 540 | 20240216 | 113500 | 1947001640 | 18230 | 18230 | 18240 | 18220 | 207 |
| 541 | 20240216 | 113400 | 1943227720 | 18230 | 18230 | 18230 | 18230 | 259 |
| 542 | 20240216 | 113300 | 1938506150 | 18230 | 18230 | 18240 | 18190 | 403 |
| 543 | 20240216 | 113200 | 1931160220 | 18220 | 18200 | 18220 | 18200 | 187 |
| 544 | 20240216 | 113100 | 1927753650 | 18190 | 18170 | 18190 | 18170 | 271 |
| 545 | 20240216 | 113000 | 1922825900 | 18170 | 18180 | 18220 | 18170 | 369 |
| 546 | 20240216 | 112900 | 1916109950 | 18180 | 18220 | 18220 | 18180 | 311 |
| 547 | 20240216 | 112800 | 1910449210 | 18220 | 18220 | 18220 | 18220 | 0 |
| 548 | 20240216 | 112700 | 1910449210 | 18220 | 18190 | 18240 | 18190 | 491 |
| 549 | 20240216 | 112600 | 1901502500 | 18210 | 18210 | 18210 | 18210 | 11 |
| 550 | 20240216 | 112500 | 1901302190 | 18210 | 18150 | 18210 | 18140 | 244 |
| 551 | 20240216 | 112400 | 1896866700 | 18240 | 18240 | 18240 | 18180 | 442 |
| 552 | 20240216 | 112300 | 1888808320 | 18250 | 18260 | 18260 | 18210 | 251 |
| 553 | 20240216 | 112200 | 1884229520 | 18280 | 18280 | 18280 | 18280 | 203 |
| 554 | 20240216 | 112100 | 1880518680 | 18300 | 18290 | 18310 | 18270 | 674 |
| 555 | 20240216 | 112000 | 1868190250 | 18300 | 18300 | 18300 | 18300 | 32 |
| 556 | 20240216 | 111900 | 1867604650 | 18300 | 18300 | 18300 | 18290 | 246 |
| 557 | 20240216 | 111800 | 1863104860 | 18290 | 18300 | 18300 | 18290 | 752 |
| 558 | 20240216 | 111700 | 1849343600 | 18290 | 18300 | 18300 | 18290 | 82 |
| 559 | 20240216 | 111600 | 1847843600 | 18300 | 18290 | 18300 | 18290 | 311 |
| 560 | 20240216 | 111500 | 1842152320 | 18300 | 18300 | 18300 | 18300 | 324 |
| 561 | 20240216 | 111400 | 1836223120 | 18300 | 18280 | 18300 | 18280 | 777 |
| 562 | 20240216 | 111300 | 1822009210 | 18280 | 18270 | 18280 | 18250 | 483 |
| 563 | 20240216 | 111200 | 1813181400 | 18250 | 18270 | 18270 | 18250 | 308 |
| 564 | 20240216 | 111100 | 1807554860 | 18270 | 18290 | 18300 | 18270 | 194 |
| 565 | 20240216 | 111000 | 1804009330 | 18290 | 18280 | 18290 | 18270 | 1152 |
| 566 | 20240216 | 110900 | 1782940390 | 18280 | 18280 | 18280 | 18280 | 157 |
| 567 | 20240216 | 110800 | 1780070430 | 18280 | 18270 | 18280 | 18270 | 292 |
| 568 | 20240216 | 110700 | 1774733310 | 18270 | 18270 | 18270 | 18260 | 629 |
| 569 | 20240216 | 110600 | 1763242060 | 18260 | 18260 | 18270 | 18260 | 181 |
| 570 | 20240216 | 110500 | 1759935500 | 18260 | 18240 | 18260 | 18240 | 1108 |
| 571 | 20240216 | 110400 | 1739708810 | 18230 | 18230 | 18240 | 18230 | 139 |
| 572 | 20240216 | 110300 | 1737174620 | 18210 | 18210 | 18230 | 18210 | 190 |
| 573 | 20240216 | 110200 | 1733711800 | 18210 | 18200 | 18210 | 18190 | 205 |
| 574 | 20240216 | 110100 | 1729979900 | 18230 | 18210 | 18240 | 18210 | 189 |
| 575 | 20240216 | 110000 | 1726533260 | 18200 | 18230 | 18240 | 18200 | 442 |
| 576 | 20240216 | 105900 | 1718474970 | 18180 | 18240 | 18240 | 18170 | 61 |
| 577 | 20240216 | 105800 | 1717362460 | 18250 | 18200 | 18260 | 18100 | 307 |
| 578 | 20240216 | 105700 | 1711774030 | 18200 | 18270 | 18270 | 18200 | 1097 |
| 579 | 20240216 | 105600 | 1691744350 | 18250 | 18260 | 18260 | 18250 | 187 |
| 580 | 20240216 | 105500 | 1688329780 | 18270 | 18250 | 18270 | 18250 | 251 |
| 581 | 20240216 | 105400 | 1683744390 | 18250 | 18260 | 18270 | 18250 | 260 |
| 582 | 20240216 | 105300 | 1678996890 | 18260 | 18260 | 18260 | 18250 | 565 |
| 583 | 20240216 | 105200 | 1668680120 | 18260 | 18270 | 18270 | 18260 | 297 |
| 584 | 20240216 | 105100 | 1663254550 | 18250 | 18270 | 18280 | 18250 | 1200 |
| 585 | 20240216 | 105000 | 1641340320 | 18270 | 18250 | 18270 | 18230 | 803 |
| 586 | 20240216 | 104900 | 1626676910 | 18250 | 18280 | 18280 | 18250 | 119 |
| 587 | 20240216 | 104800 | 1624502620 | 18280 | 18270 | 18280 | 18250 | 863 |
| 588 | 20240216 | 104700 | 1608731100 | 18250 | 18240 | 18280 | 18230 | 4222 |
| 589 | 20240216 | 104600 | 1531656100 | 18200 | 18190 | 18240 | 18180 | 3517 |
| 590 | 20240216 | 104500 | 1467560000 | 18210 | 18190 | 18220 | 18180 | 1306 |
| 591 | 20240216 | 104400 | 1443784900 | 18170 | 18180 | 18180 | 18170 | 125 |
| 592 | 20240216 | 104300 | 1441513550 | 18180 | 18190 | 18190 | 18170 | 855 |
| 593 | 20240216 | 104200 | 1425964380 | 18190 | 18190 | 18210 | 18190 | 333 |
| 594 | 20240216 | 104100 | 1419903200 | 18180 | 18180 | 18180 | 18180 | 54 |
| 595 | 20240216 | 104000 | 1418921480 | 18170 | 18190 | 18190 | 18170 | 39 |
| 596 | 20240216 | 103900 | 1418212750 | 18200 | 18190 | 18200 | 18190 | 707 |
| 597 | 20240216 | 103800 | 1405347470 | 18190 | 18190 | 18190 | 18160 | 558 |
| 598 | 20240216 | 103700 | 1395204990 | 18230 | 18230 | 18230 | 18230 | 249 |
| 599 | 20240216 | 103600 | 1390665720 | 18220 | 18200 | 18220 | 18180 | 860 |
| 600 | 20240216 | 103500 | 1375001740 | 18180 | 18190 | 18200 | 18180 | 594 |
| 601 | 20240216 | 103400 | 1364194180 | 18200 | 18190 | 18200 | 18190 | 635 |
| 602 | 20240216 | 103300 | 1352639330 | 18190 | 18190 | 18200 | 18190 | 616 |
| 603 | 20240216 | 103200 | 1341430210 | 18190 | 18190 | 18210 | 18180 | 662 |
| 604 | 20240216 | 103100 | 1329390980 | 18190 | 18210 | 18210 | 18180 | 20 |
| 605 | 20240216 | 103000 | 1329026970 | 18210 | 18150 | 18210 | 18150 | 85 |
| 606 | 20240216 | 102900 | 1327480550 | 18110 | 18220 | 18220 | 18110 | 417 |
| 607 | 20240216 | 102800 | 1319886500 | 18200 | 18130 | 18210 | 18100 | 9293 |
| 608 | 20240216 | 102700 | 1150929040 | 18130 | 18100 | 18130 | 18100 | 257 |
| 609 | 20240216 | 102600 | 1146272210 | 18100 | 18090 | 18100 | 18090 | 271 |
| 610 | 20240216 | 102500 | 1141367400 | 18090 | 18100 | 18100 | 18080 | 266 |
| 611 | 20240216 | 102400 | 1136554510 | 18080 | 18090 | 18090 | 18080 | 444 |
| 612 | 20240216 | 102300 | 1128523990 | 18080 | 18080 | 18080 | 18080 | 0 |
| 613 | 20240216 | 102200 | 1128523990 | 18080 | 18070 | 18080 | 18070 | 2265 |
| 614 | 20240216 | 102100 | 1087592010 | 18070 | 18060 | 18070 | 18040 | 271 |
| 615 | 20240216 | 102000 | 1082696810 | 18060 | 18040 | 18060 | 18040 | 65 |
| 616 | 20240216 | 101900 | 1081523970 | 18020 | 18050 | 18050 | 18020 | 636 |
| 617 | 20240216 | 101800 | 1070051280 | 18040 | 18080 | 18080 | 18040 | 154 |
| 618 | 20240216 | 101700 | 1067268320 | 18100 | 18100 | 18100 | 18100 | 0 |
| 619 | 20240216 | 101600 | 1067268320 | 18100 | 18130 | 18140 | 18100 | 4695 |
| 620 | 20240216 | 101500 | 982279780 | 18120 | 18140 | 18140 | 18110 | 241 |
| 621 | 20240216 | 101400 | 977910480 | 18120 | 18120 | 18120 | 18120 | 91 |
| 622 | 20240216 | 101300 | 976261560 | 18140 | 18110 | 18140 | 18100 | 85 |
| 623 | 20240216 | 101200 | 974720760 | 18140 | 18150 | 18150 | 18140 | 437 |
| 624 | 20240216 | 101100 | 966792720 | 18140 | 18140 | 18140 | 18140 | 102 |
| 625 | 20240216 | 101000 | 964942440 | 18140 | 18130 | 18140 | 18130 | 187 |
| 626 | 20240216 | 100900 | 961550630 | 18130 | 18130 | 18130 | 18130 | 373 |
| 627 | 20240216 | 100800 | 954788140 | 18130 | 18110 | 18140 | 18110 | 246 |
| 628 | 20240216 | 100700 | 950327260 | 18110 | 18100 | 18110 | 18100 | 351 |
| 629 | 20240216 | 100600 | 943972660 | 18100 | 18070 | 18160 | 18070 | 7930 |
| 630 | 20240216 | 100500 | 800341350 | 18060 | 18050 | 18070 | 18050 | 477 |
| 631 | 20240216 | 100400 | 791725780 | 18050 | 18000 | 18050 | 18000 | 328 |
| 632 | 20240216 | 100300 | 785815470 | 18000 | 18000 | 18000 | 18000 | 1005 |
| 633 | 20240216 | 100200 | 767725470 | 18080 | 18070 | 18080 | 18070 | 522 |
| 634 | 20240216 | 100100 | 758288190 | 18070 | 18080 | 18080 | 18070 | 761 |
| 635 | 20240216 | 100000 | 744531920 | 18070 | 18040 | 18080 | 18040 | 624 |
| 636 | 20240216 | 095900 | 733263090 | 18040 | 18020 | 18040 | 18020 | 348 |
| 637 | 20240216 | 095800 | 726990830 | 18010 | 18010 | 18010 | 18010 | 78 |
| 638 | 20240216 | 095700 | 725586050 | 18010 | 18010 | 18030 | 18010 | 480 |
| 639 | 20240216 | 095600 | 716936970 | 18000 | 17990 | 18000 | 17990 | 188 |
| 640 | 20240216 | 095500 | 713553310 | 17980 | 17960 | 17980 | 17960 | 131 |
| 641 | 20240216 | 095400 | 711198190 | 17970 | 17990 | 17990 | 17970 | 194 |
| 642 | 20240216 | 095300 | 707709140 | 17990 | 18000 | 18000 | 17990 | 278 |
| 643 | 20240216 | 095200 | 702706670 | 18010 | 18000 | 18010 | 18000 | 517 |
| 644 | 20240216 | 095100 | 693396760 | 18000 | 18020 | 18020 | 18000 | 517 |
| 645 | 20240216 | 095000 | 684084610 | 18020 | 18010 | 18020 | 18010 | 190 |
| 646 | 20240216 | 094900 | 680662670 | 18010 | 18010 | 18010 | 18010 | 216 |
| 647 | 20240216 | 094800 | 676772510 | 18010 | 18010 | 18010 | 17990 | 624 |
| 648 | 20240216 | 094700 | 665536590 | 18010 | 18010 | 18010 | 18010 | 276 |
| 649 | 20240216 | 094600 | 660565830 | 18000 | 18030 | 18040 | 18000 | 616 |
| 650 | 20240216 | 094500 | 649465550 | 18020 | 18040 | 18080 | 18000 | 418 |
| 651 | 20240216 | 094400 | 641924620 | 18040 | 18040 | 18040 | 18010 | 190 |
| 652 | 20240216 | 094300 | 638497140 | 18040 | 18070 | 18070 | 18040 | 36 |
| 653 | 20240216 | 094200 | 637847340 | 18010 | 18070 | 18070 | 18010 | 87 |
| 654 | 20240216 | 094100 | 636278250 | 18060 | 18080 | 18090 | 18040 | 1021 |
| 655 | 20240216 | 094000 | 617838090 | 18080 | 18090 | 18090 | 18070 | 679 |
| 656 | 20240216 | 093900 | 605565930 | 18100 | 18070 | 18100 | 18070 | 634 |
| 657 | 20240216 | 093800 | 594099460 | 18070 | 18020 | 18080 | 18020 | 2372 |
| 658 | 20240216 | 093700 | 551279800 | 18010 | 17910 | 18010 | 17910 | 1074 |
| 659 | 20240216 | 093600 | 532004810 | 17890 | 17930 | 17930 | 17860 | 1336 |
| 660 | 20240216 | 093500 | 508139490 | 17940 | 17950 | 17950 | 17850 | 6304 |
| 661 | 20240216 | 093400 | 395468390 | 17950 | 17970 | 17970 | 17930 | 248 |
| 662 | 20240216 | 093300 | 391019490 | 17970 | 17970 | 17970 | 17970 | 67 |
| 663 | 20240216 | 093200 | 389815500 | 17970 | 17940 | 17970 | 17940 | 116 |
| 664 | 20240216 | 093100 | 387732040 | 17920 | 18000 | 18040 | 17920 | 1046 |
| 665 | 20240216 | 093000 | 368936770 | 18040 | 18000 | 18040 | 18000 | 638 |
| 666 | 20240216 | 092900 | 357430110 | 17980 | 18050 | 18050 | 17980 | 398 |
| 667 | 20240216 | 092800 | 350266120 | 18060 | 18050 | 18060 | 18020 | 483 |
| 668 | 20240216 | 092700 | 341547840 | 18040 | 18040 | 18050 | 18020 | 452 |
| 669 | 20240216 | 092600 | 333393710 | 18040 | 18050 | 18050 | 18040 | 33 |
| 670 | 20240216 | 092500 | 332798150 | 18050 | 17950 | 18100 | 17950 | 6804 |
| 671 | 20240216 | 092400 | 210297420 | 17940 | 17940 | 17950 | 17930 | 52 |
| 672 | 20240216 | 092300 | 209364290 | 17950 | 17920 | 17960 | 17920 | 846 |
| 673 | 20240216 | 092200 | 194174360 | 17920 | 17950 | 17970 | 17920 | 599 |
| 674 | 20240216 | 092100 | 183416550 | 17960 | 17930 | 17970 | 17930 | 1837 |
| 675 | 20240216 | 092000 | 150434690 | 17930 | 17880 | 17930 | 17880 | 2250 |
| 676 | 20240216 | 091900 | 110128950 | 17900 | 17890 | 17900 | 17890 | 79 |
| 677 | 20240216 | 091800 | 108715380 | 17890 | 17900 | 17900 | 17840 | 220 |
| 678 | 20240216 | 091700 | 104789040 | 17910 | 17920 | 17920 | 17910 | 151 |
| 679 | 20240216 | 091600 | 102083250 | 17920 | 17800 | 17920 | 17800 | 631 |
| 680 | 20240216 | 091500 | 90814480 | 17800 | 17740 | 17800 | 17740 | 91 |
| 681 | 20240216 | 091400 | 89194960 | 17700 | 17700 | 17700 | 17700 | 550 |
| 682 | 20240216 | 091300 | 79459960 | 17700 | 17700 | 17700 | 17700 | 100 |
| 683 | 20240216 | 091200 | 77689960 | 17700 | 17700 | 17700 | 17700 | 0 |
| 684 | 20240216 | 091100 | 77689960 | 17700 | 17700 | 17700 | 17700 | 503 |
| 685 | 20240216 | 091000 | 68786860 | 17700 | 17740 | 17740 | 17700 | 297 |
| 686 | 20240216 | 090900 | 63527770 | 17700 | 17740 | 17740 | 17700 | 100 |
| 687 | 20240216 | 090800 | 61755650 | 17780 | 17800 | 17800 | 17780 | 494 |
| 688 | 20240216 | 090700 | 52972310 | 17800 | 17730 | 17800 | 17730 | 94 |
| 689 | 20240216 | 090600 | 51301190 | 17750 | 17690 | 17750 | 17690 | 975 |
| 690 | 20240216 | 090500 | 34039870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 691 | 20240216 | 090400 | 34039870 | 17690 | 17690 | 17690 | 17690 | 1 |
| 692 | 20240216 | 090300 | 34022180 | 17700 | 17690 | 17700 | 17690 | 359 |
| 693 | 20240216 | 090200 | 27670950 | 17670 | 17580 | 17670 | 17580 | 1518 |
| 694 | 20240216 | 090100 | 912350 | 17500 | 17550 | 17550 | 17500 | 8 |
| 695 | 20240216 | 090000 | 772200 | 17550 | 17550 | 17550 | 17550 | 44 |