37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 203400 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 7206 |
| 3 | 20241111 | 203300 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20241111 | 203200 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20241111 | 203100 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20241111 | 203000 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20241111 | 202900 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20241111 | 202800 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20241111 | 202700 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20241111 | 202600 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20241111 | 202500 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20241111 | 202400 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20241111 | 202300 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20241111 | 202200 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20241111 | 202100 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20241111 | 202000 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20241111 | 201900 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20241111 | 201800 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20241111 | 201700 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20241111 | 201600 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20241111 | 201500 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20241111 | 201400 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20241111 | 201300 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20241111 | 201200 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20241111 | 201100 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20241111 | 201000 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20241111 | 200900 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20241111 | 200800 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20241111 | 200700 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20241111 | 200600 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20241111 | 200500 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20241111 | 200400 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 7206 |
| 33 | 20241111 | 200300 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20241111 | 200200 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20241111 | 200100 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20241111 | 200000 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20241111 | 195900 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20241111 | 195800 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20241111 | 195700 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20241111 | 195600 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20241111 | 195500 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20241111 | 195400 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20241111 | 195300 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20241111 | 195200 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20241111 | 195100 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20241111 | 195000 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20241111 | 194900 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20241111 | 194800 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20241111 | 194700 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20241111 | 194600 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20241111 | 194500 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20241111 | 194400 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20241111 | 194300 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20241111 | 194200 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20241111 | 194100 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20241111 | 194000 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20241111 | 193900 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20241111 | 193800 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20241111 | 193700 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20241111 | 193600 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20241111 | 193500 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20241111 | 193400 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 7206 |
| 63 | 20241111 | 193300 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20241111 | 193200 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20241111 | 193100 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20241111 | 193000 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20241111 | 192900 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20241111 | 192800 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20241111 | 192700 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20241111 | 192600 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20241111 | 192500 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20241111 | 192400 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20241111 | 192300 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20241111 | 192200 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20241111 | 192100 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20241111 | 192000 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20241111 | 191900 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20241111 | 191800 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20241111 | 191700 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20241111 | 191600 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20241111 | 191500 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20241111 | 191400 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20241111 | 191300 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20241111 | 191200 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20241111 | 191100 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20241111 | 191000 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20241111 | 190900 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20241111 | 190800 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20241111 | 190700 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20241111 | 190600 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20241111 | 190500 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20241111 | 190400 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 7206 |
| 93 | 20241111 | 190300 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20241111 | 190200 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20241111 | 190100 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20241111 | 190000 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20241111 | 185900 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20241111 | 185800 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20241111 | 185700 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20241111 | 185600 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20241111 | 185500 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20241111 | 185400 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20241111 | 185300 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20241111 | 185200 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20241111 | 185100 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20241111 | 185000 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20241111 | 184900 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20241111 | 184800 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20241111 | 184700 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20241111 | 184600 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20241111 | 184500 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20241111 | 184400 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20241111 | 184300 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20241111 | 184200 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20241111 | 184100 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20241111 | 184000 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20241111 | 183900 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20241111 | 183800 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20241111 | 183700 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20241111 | 183600 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20241111 | 183500 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20241111 | 183400 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 7206 |
| 123 | 20241111 | 183300 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20241111 | 183200 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20241111 | 183100 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20241111 | 183000 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20241111 | 182900 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20241111 | 182800 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20241111 | 182700 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20241111 | 182600 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20241111 | 182500 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20241111 | 182400 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20241111 | 182300 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20241111 | 182200 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20241111 | 182100 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20241111 | 182000 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20241111 | 181900 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20241111 | 181800 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20241111 | 181700 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20241111 | 181600 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20241111 | 181500 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20241111 | 181400 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20241111 | 181300 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20241111 | 181200 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20241111 | 181100 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20241111 | 181000 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20241111 | 180900 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20241111 | 180800 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20241111 | 180700 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20241111 | 180600 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20241111 | 180500 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20241111 | 180400 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 7206 |
| 153 | 20241111 | 180300 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20241111 | 180200 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20241111 | 180100 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20241111 | 180000 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20241111 | 175900 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20241111 | 175800 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20241111 | 175700 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20241111 | 175600 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20241111 | 175500 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20241111 | 175400 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20241111 | 175300 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20241111 | 175200 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20241111 | 175100 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20241111 | 175000 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20241111 | 174900 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20241111 | 174800 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20241111 | 174700 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20241111 | 174600 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20241111 | 174500 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20241111 | 174400 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20241111 | 174300 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20241111 | 174200 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20241111 | 174100 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20241111 | 174000 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20241111 | 173900 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20241111 | 173800 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20241111 | 173700 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20241111 | 173600 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20241111 | 173500 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20241111 | 173400 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 7206 |
| 183 | 20241111 | 173300 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20241111 | 173200 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20241111 | 173100 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20241111 | 173000 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20241111 | 172900 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20241111 | 172800 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20241111 | 172700 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20241111 | 172600 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20241111 | 172500 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20241111 | 172400 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20241111 | 172300 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20241111 | 172200 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20241111 | 172100 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20241111 | 172000 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20241111 | 171900 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20241111 | 171800 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20241111 | 171700 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20241111 | 171600 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20241111 | 171500 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20241111 | 171400 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20241111 | 171300 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20241111 | 171200 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20241111 | 171100 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20241111 | 171000 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20241111 | 170900 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20241111 | 170800 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20241111 | 170700 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20241111 | 170600 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20241111 | 170500 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20241111 | 170400 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 7206 |
| 213 | 20241111 | 170300 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20241111 | 170200 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20241111 | 170100 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20241111 | 170000 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20241111 | 165900 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20241111 | 165800 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20241111 | 165700 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20241111 | 165600 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20241111 | 165500 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20241111 | 165400 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20241111 | 165300 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20241111 | 165200 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20241111 | 165100 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20241111 | 165000 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20241111 | 164900 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20241111 | 164800 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20241111 | 164700 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20241111 | 164600 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 231 | 20241111 | 164500 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 232 | 20241111 | 164400 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 233 | 20241111 | 164300 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 234 | 20241111 | 164200 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 235 | 20241111 | 164100 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 236 | 20241111 | 164000 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 237 | 20241111 | 163900 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 238 | 20241111 | 163800 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 239 | 20241111 | 163700 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 240 | 20241111 | 163600 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 241 | 20241111 | 163500 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 242 | 20241111 | 163400 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 7206 |
| 243 | 20241111 | 163300 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 244 | 20241111 | 163200 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 245 | 20241111 | 163100 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 246 | 20241111 | 163000 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 247 | 20241111 | 162900 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 248 | 20241111 | 162800 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 249 | 20241111 | 162700 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 250 | 20241111 | 162600 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 251 | 20241111 | 162500 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 252 | 20241111 | 162400 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 253 | 20241111 | 162300 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 254 | 20241111 | 162200 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 255 | 20241111 | 162100 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 256 | 20241111 | 162000 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 257 | 20241111 | 161900 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 258 | 20241111 | 161800 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 259 | 20241111 | 161700 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 260 | 20241111 | 161600 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 261 | 20241111 | 161500 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 262 | 20241111 | 161400 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 263 | 20241111 | 161300 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 264 | 20241111 | 161200 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 265 | 20241111 | 161100 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 266 | 20241111 | 161000 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 267 | 20241111 | 160900 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 268 | 20241111 | 160800 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 269 | 20241111 | 160700 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 270 | 20241111 | 160600 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 271 | 20241111 | 160500 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 272 | 20241111 | 160400 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 7206 |
| 273 | 20241111 | 160300 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 274 | 20241111 | 160200 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 275 | 20241111 | 160100 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 276 | 20241111 | 160000 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 277 | 20241111 | 155900 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 278 | 20241111 | 155800 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 279 | 20241111 | 155700 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 280 | 20241111 | 155600 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 281 | 20241111 | 155500 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 282 | 20241111 | 155400 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 283 | 20241111 | 155300 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 284 | 20241111 | 155200 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 285 | 20241111 | 155100 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 286 | 20241111 | 155000 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 287 | 20241111 | 154900 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 288 | 20241111 | 154800 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 289 | 20241111 | 154700 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 290 | 20241111 | 154600 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 291 | 20241111 | 154500 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 292 | 20241111 | 154400 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 293 | 20241111 | 154300 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 294 | 20241111 | 154200 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 295 | 20241111 | 154100 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 296 | 20241111 | 154000 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 297 | 20241111 | 153900 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 298 | 20241111 | 153800 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 299 | 20241111 | 153700 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 300 | 20241111 | 153600 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 301 | 20241111 | 153500 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 302 | 20241111 | 153400 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 7206 |
| 303 | 20241111 | 153300 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 304 | 20241111 | 153200 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 305 | 20241111 | 153100 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 306 | 20241111 | 153000 | 2528843980 | 16500 | 16500 | 16500 | 16500 | 7206 |
| 307 | 20241111 | 152900 | 2409944980 | 16580 | 16580 | 16580 | 16580 | 0 |
| 308 | 20241111 | 152800 | 2409944980 | 16580 | 16580 | 16580 | 16580 | 0 |
| 309 | 20241111 | 152700 | 2409944980 | 16580 | 16580 | 16580 | 16580 | 0 |
| 310 | 20241111 | 152600 | 2409944980 | 16580 | 16580 | 16580 | 16580 | 0 |
| 311 | 20241111 | 152500 | 2409944980 | 16580 | 16580 | 16580 | 16580 | 0 |
| 312 | 20241111 | 152400 | 2409944980 | 16580 | 16580 | 16580 | 16580 | 0 |
| 313 | 20241111 | 152300 | 2409944980 | 16580 | 16580 | 16580 | 16580 | 0 |
| 314 | 20241111 | 152200 | 2409944980 | 16580 | 16580 | 16580 | 16580 | 0 |
| 315 | 20241111 | 152100 | 2409944980 | 16580 | 16580 | 16580 | 16580 | 0 |
| 316 | 20241111 | 152000 | 2409944980 | 16580 | 16580 | 16580 | 16580 | 0 |
| 317 | 20241111 | 151900 | 2409944980 | 16580 | 16590 | 16640 | 16580 | 84 |
| 318 | 20241111 | 151800 | 2408551270 | 16700 | 16620 | 16700 | 16620 | 20 |
| 319 | 20241111 | 151700 | 2408218550 | 16610 | 16590 | 16610 | 16590 | 129 |
| 320 | 20241111 | 151600 | 2406076440 | 16610 | 16590 | 16610 | 16590 | 248 |
| 321 | 20241111 | 151500 | 2401957900 | 16590 | 16620 | 16620 | 16580 | 371 |
| 322 | 20241111 | 151400 | 2395801010 | 16620 | 16600 | 16620 | 16600 | 277 |
| 323 | 20241111 | 151300 | 2391201830 | 16610 | 16600 | 16610 | 16600 | 182 |
| 324 | 20241111 | 151200 | 2388179460 | 16600 | 16610 | 16610 | 16600 | 58 |
| 325 | 20241111 | 151100 | 2387216550 | 16630 | 16630 | 16630 | 16630 | 115 |
| 326 | 20241111 | 151000 | 2385304100 | 16630 | 16630 | 16630 | 16630 | 116 |
| 327 | 20241111 | 150900 | 2383375020 | 16630 | 16630 | 16630 | 16630 | 0 |
| 328 | 20241111 | 150800 | 2383375020 | 16630 | 16610 | 16630 | 16610 | 145 |
| 329 | 20241111 | 150700 | 2380965190 | 16610 | 16640 | 16640 | 16610 | 127 |
| 330 | 20241111 | 150600 | 2378852480 | 16610 | 16640 | 16640 | 16610 | 94 |
| 331 | 20241111 | 150500 | 2377288910 | 16640 | 16660 | 16700 | 16630 | 499 |
| 332 | 20241111 | 150400 | 2368977410 | 16700 | 16640 | 16700 | 16640 | 4 |
| 333 | 20241111 | 150300 | 2368910730 | 16630 | 16650 | 16700 | 16630 | 554 |
| 334 | 20241111 | 150200 | 2359670540 | 16640 | 16630 | 16680 | 16630 | 67 |
| 335 | 20241111 | 150100 | 2358555390 | 16660 | 16710 | 16710 | 16630 | 126 |
| 336 | 20241111 | 150000 | 2356450630 | 16610 | 16640 | 16710 | 16610 | 31 |
| 337 | 20241111 | 145900 | 2355933120 | 16640 | 16670 | 16670 | 16630 | 132 |
| 338 | 20241111 | 145800 | 2353736680 | 16670 | 16710 | 16710 | 16650 | 145 |
| 339 | 20241111 | 145700 | 2351314890 | 16640 | 16600 | 16710 | 16600 | 630 |
| 340 | 20241111 | 145600 | 2340813070 | 16610 | 16650 | 16660 | 16590 | 342 |
| 341 | 20241111 | 145500 | 2335124150 | 16710 | 16640 | 16710 | 16610 | 2213 |
| 342 | 20241111 | 145400 | 2298174100 | 16640 | 16640 | 16640 | 16640 | 10 |
| 343 | 20241111 | 145300 | 2298007700 | 16640 | 16640 | 16640 | 16620 | 108 |
| 344 | 20241111 | 145200 | 2296211230 | 16650 | 16660 | 16660 | 16640 | 20 |
| 345 | 20241111 | 145100 | 2295878310 | 16660 | 16670 | 16680 | 16640 | 481 |
| 346 | 20241111 | 145000 | 2287861850 | 16670 | 16670 | 16710 | 16670 | 728 |
| 347 | 20241111 | 144900 | 2275710780 | 16670 | 16680 | 16730 | 16670 | 192 |
| 348 | 20241111 | 144800 | 2272508200 | 16740 | 16660 | 16770 | 16660 | 2728 |
| 349 | 20241111 | 144700 | 2226961840 | 16660 | 16660 | 16660 | 16660 | 117 |
| 350 | 20241111 | 144600 | 2225012620 | 16660 | 16670 | 16670 | 16660 | 30 |
| 351 | 20241111 | 144500 | 2224512610 | 16670 | 16630 | 16670 | 16630 | 101 |
| 352 | 20241111 | 144400 | 2222829180 | 16640 | 16650 | 16650 | 16630 | 134 |
| 353 | 20241111 | 144300 | 2220599350 | 16660 | 16630 | 16660 | 16630 | 14 |
| 354 | 20241111 | 144200 | 2220366270 | 16660 | 16670 | 16680 | 16640 | 654 |
| 355 | 20241111 | 144100 | 2209468980 | 16670 | 16610 | 16720 | 16610 | 536 |
| 356 | 20241111 | 144000 | 2200533060 | 16610 | 16640 | 16640 | 16610 | 65 |
| 357 | 20241111 | 143900 | 2199452670 | 16640 | 16670 | 16670 | 16620 | 284 |
| 358 | 20241111 | 143800 | 2194725990 | 16670 | 16660 | 16670 | 16660 | 124 |
| 359 | 20241111 | 143700 | 2192659000 | 16660 | 16680 | 16680 | 16660 | 74 |
| 360 | 20241111 | 143600 | 2191425640 | 16670 | 16680 | 16710 | 16670 | 444 |
| 361 | 20241111 | 143500 | 2184019400 | 16670 | 16680 | 16680 | 16660 | 150 |
| 362 | 20241111 | 143400 | 2181518300 | 16680 | 16680 | 16680 | 16670 | 41 |
| 363 | 20241111 | 143300 | 2180834520 | 16670 | 16660 | 16670 | 16660 | 29 |
| 364 | 20241111 | 143200 | 2180351280 | 16660 | 16650 | 16670 | 16650 | 55 |
| 365 | 20241111 | 143100 | 2179434980 | 16650 | 16690 | 16690 | 16650 | 11 |
| 366 | 20241111 | 143000 | 2179251790 | 16670 | 16660 | 16680 | 16640 | 49 |
| 367 | 20241111 | 142900 | 2178435450 | 16630 | 16630 | 16710 | 16630 | 554 |
| 368 | 20241111 | 142800 | 2169217070 | 16620 | 16620 | 16620 | 16620 | 309 |
| 369 | 20241111 | 142700 | 2164081490 | 16620 | 16620 | 16630 | 16620 | 146 |
| 370 | 20241111 | 142600 | 2161654030 | 16620 | 16610 | 16620 | 16610 | 40 |
| 371 | 20241111 | 142500 | 2160989410 | 16600 | 16600 | 16600 | 16600 | 9 |
| 372 | 20241111 | 142400 | 2160840010 | 16600 | 16580 | 16600 | 16580 | 26 |
| 373 | 20241111 | 142300 | 2160408490 | 16580 | 16580 | 16590 | 16580 | 116 |
| 374 | 20241111 | 142200 | 2158485000 | 16580 | 16600 | 16600 | 16580 | 896 |
| 375 | 20241111 | 142100 | 2143620240 | 16610 | 16610 | 16620 | 16600 | 794 |
| 376 | 20241111 | 142000 | 2130426330 | 16610 | 16620 | 16630 | 16600 | 341 |
| 377 | 20241111 | 141900 | 2124761050 | 16620 | 16620 | 16620 | 16620 | 11 |
| 378 | 20241111 | 141800 | 2124578230 | 16620 | 16640 | 16650 | 16610 | 231 |
| 379 | 20241111 | 141700 | 2120736870 | 16650 | 16650 | 16650 | 16640 | 134 |
| 380 | 20241111 | 141600 | 2118505800 | 16650 | 16660 | 16660 | 16640 | 24 |
| 381 | 20241111 | 141500 | 2118106230 | 16650 | 16650 | 16660 | 16630 | 611 |
| 382 | 20241111 | 141400 | 2107942630 | 16650 | 16660 | 16660 | 16650 | 131 |
| 383 | 20241111 | 141300 | 2105760430 | 16660 | 16660 | 16660 | 16660 | 10 |
| 384 | 20241111 | 141200 | 2105593830 | 16650 | 16660 | 16660 | 16640 | 279 |
| 385 | 20241111 | 141100 | 2100948950 | 16660 | 16660 | 16660 | 16650 | 125 |
| 386 | 20241111 | 141000 | 2098866540 | 16670 | 16670 | 16670 | 16670 | 1 |
| 387 | 20241111 | 140900 | 2098849870 | 16650 | 16680 | 16680 | 16650 | 125 |
| 388 | 20241111 | 140800 | 2096765170 | 16690 | 16630 | 16690 | 16630 | 57 |
| 389 | 20241111 | 140700 | 2095816000 | 16630 | 16700 | 16700 | 16630 | 2795 |
| 390 | 20241111 | 140600 | 2049244560 | 16710 | 16710 | 16710 | 16710 | 125 |
| 391 | 20241111 | 140500 | 2047155810 | 16710 | 16710 | 16710 | 16710 | 31 |
| 392 | 20241111 | 140400 | 2046637800 | 16710 | 16700 | 16710 | 16700 | 103 |
| 393 | 20241111 | 140300 | 2044916760 | 16720 | 16720 | 16720 | 16720 | 120 |
| 394 | 20241111 | 140200 | 2042910360 | 16710 | 16700 | 16710 | 16670 | 247 |
| 395 | 20241111 | 140100 | 2038788350 | 16700 | 16700 | 16700 | 16700 | 8 |
| 396 | 20241111 | 140000 | 2038654750 | 16670 | 16670 | 16690 | 16660 | 362 |
| 397 | 20241111 | 135900 | 2032621880 | 16670 | 16680 | 16690 | 16670 | 38 |
| 398 | 20241111 | 135800 | 2031987930 | 16670 | 16680 | 16690 | 16670 | 145 |
| 399 | 20241111 | 135700 | 2029569810 | 16690 | 16680 | 16700 | 16670 | 173 |
| 400 | 20241111 | 135600 | 2026683380 | 16680 | 16670 | 16680 | 16670 | 77 |
| 401 | 20241111 | 135500 | 2025399480 | 16660 | 16660 | 16660 | 16660 | 33 |
| 402 | 20241111 | 135400 | 2024849700 | 16650 | 16660 | 16660 | 16630 | 372 |
| 403 | 20241111 | 135300 | 2018661090 | 16660 | 16670 | 16680 | 16660 | 114 |
| 404 | 20241111 | 135200 | 2016760190 | 16660 | 16650 | 16660 | 16650 | 136 |
| 405 | 20241111 | 135100 | 2014495440 | 16650 | 16650 | 16660 | 16650 | 126 |
| 406 | 20241111 | 135000 | 2012397330 | 16650 | 16650 | 16650 | 16640 | 166 |
| 407 | 20241111 | 134900 | 2009633780 | 16660 | 16710 | 16710 | 16660 | 1908 |
| 408 | 20241111 | 134800 | 1977813160 | 16710 | 16680 | 16710 | 16680 | 247 |
| 409 | 20241111 | 134700 | 1973689630 | 16670 | 16680 | 16680 | 16650 | 191 |
| 410 | 20241111 | 134600 | 1970507270 | 16670 | 16680 | 16680 | 16670 | 457 |
| 411 | 20241111 | 134500 | 1962886530 | 16680 | 16680 | 16700 | 16680 | 151 |
| 412 | 20241111 | 134400 | 1960366620 | 16680 | 16690 | 16690 | 16680 | 142 |
| 413 | 20241111 | 134300 | 1957997050 | 16690 | 16670 | 16690 | 16670 | 125 |
| 414 | 20241111 | 134200 | 1955910910 | 16680 | 16680 | 16690 | 16670 | 34 |
| 415 | 20241111 | 134100 | 1955343690 | 16660 | 16670 | 16680 | 16660 | 93 |
| 416 | 20241111 | 134000 | 1953793580 | 16680 | 16680 | 16690 | 16680 | 229 |
| 417 | 20241111 | 133900 | 1949972600 | 16670 | 16680 | 16680 | 16660 | 414 |
| 418 | 20241111 | 133800 | 1943072930 | 16680 | 16680 | 16690 | 16680 | 153 |
| 419 | 20241111 | 133700 | 1940519950 | 16680 | 16690 | 16690 | 16670 | 224 |
| 420 | 20241111 | 133600 | 1936783560 | 16700 | 16670 | 16700 | 16660 | 137 |
| 421 | 20241111 | 133500 | 1934498240 | 16660 | 16630 | 16780 | 16630 | 4787 |
| 422 | 20241111 | 133400 | 1854373030 | 16630 | 16630 | 16660 | 16620 | 641 |
| 423 | 20241111 | 133300 | 1843710410 | 16640 | 16630 | 16640 | 16620 | 636 |
| 424 | 20241111 | 133200 | 1833128840 | 16620 | 16620 | 16620 | 16620 | 9 |
| 425 | 20241111 | 133100 | 1832979260 | 16620 | 16610 | 16620 | 16610 | 32 |
| 426 | 20241111 | 133000 | 1832447430 | 16620 | 16620 | 16640 | 16620 | 246 |
| 427 | 20241111 | 132900 | 1828357070 | 16610 | 16650 | 16650 | 16610 | 166 |
| 428 | 20241111 | 132800 | 1825593860 | 16650 | 16600 | 16680 | 16600 | 117 |
| 429 | 20241111 | 132700 | 1823643010 | 16590 | 16670 | 16670 | 16580 | 129 |
| 430 | 20241111 | 132600 | 1821495520 | 16580 | 16540 | 16580 | 16540 | 1464 |
| 431 | 20241111 | 132500 | 1797242310 | 16540 | 16530 | 16540 | 16530 | 23 |
| 432 | 20241111 | 132400 | 1796861910 | 16530 | 16530 | 16530 | 16530 | 166 |
| 433 | 20241111 | 132300 | 1794117930 | 16500 | 16530 | 16530 | 16500 | 21 |
| 434 | 20241111 | 132200 | 1793770980 | 16540 | 16540 | 16540 | 16500 | 741 |
| 435 | 20241111 | 132100 | 1781539080 | 16540 | 16530 | 16540 | 16530 | 11 |
| 436 | 20241111 | 132000 | 1781357150 | 16530 | 16530 | 16530 | 16520 | 274 |
| 437 | 20241111 | 131900 | 1776828780 | 16540 | 16520 | 16540 | 16520 | 48 |
| 438 | 20241111 | 131800 | 1776035190 | 16530 | 16540 | 16540 | 16530 | 63 |
| 439 | 20241111 | 131700 | 1774993490 | 16530 | 16520 | 16530 | 16520 | 72 |
| 440 | 20241111 | 131600 | 1773803430 | 16530 | 16510 | 16530 | 16510 | 212 |
| 441 | 20241111 | 131500 | 1770300910 | 16510 | 16510 | 16520 | 16510 | 31 |
| 442 | 20241111 | 131400 | 1769789000 | 16500 | 16520 | 16520 | 16500 | 201 |
| 443 | 20241111 | 131300 | 1766471140 | 16520 | 16520 | 16530 | 16510 | 329 |
| 444 | 20241111 | 131200 | 1761036070 | 16530 | 16530 | 16540 | 16530 | 36 |
| 445 | 20241111 | 131100 | 1760440950 | 16530 | 16550 | 16550 | 16520 | 203 |
| 446 | 20241111 | 131000 | 1757084290 | 16550 | 16540 | 16550 | 16540 | 138 |
| 447 | 20241111 | 130900 | 1754801460 | 16550 | 16540 | 16560 | 16540 | 60 |
| 448 | 20241111 | 130800 | 1753808200 | 16560 | 16540 | 16560 | 16540 | 252 |
| 449 | 20241111 | 130700 | 1749639630 | 16540 | 16580 | 16580 | 16540 | 880 |
| 450 | 20241111 | 130600 | 1735065600 | 16580 | 16580 | 16590 | 16570 | 119 |
| 451 | 20241111 | 130500 | 1733092750 | 16590 | 16600 | 16610 | 16590 | 267 |
| 452 | 20241111 | 130400 | 1728661080 | 16600 | 16630 | 16630 | 16600 | 214 |
| 453 | 20241111 | 130300 | 1725104780 | 16680 | 16680 | 16680 | 16680 | 21 |
| 454 | 20241111 | 130200 | 1724754500 | 16610 | 16610 | 16610 | 16610 | 48 |
| 455 | 20241111 | 130100 | 1723957220 | 16600 | 16580 | 16600 | 16580 | 63 |
| 456 | 20241111 | 130000 | 1722912340 | 16580 | 16620 | 16620 | 16580 | 563 |
| 457 | 20241111 | 125900 | 1713568840 | 16610 | 16630 | 16630 | 16610 | 105 |
| 458 | 20241111 | 125800 | 1711822890 | 16630 | 16600 | 16630 | 16600 | 142 |
| 459 | 20241111 | 125700 | 1709462240 | 16620 | 16630 | 16630 | 16610 | 42 |
| 460 | 20241111 | 125600 | 1708764150 | 16630 | 16630 | 16630 | 16630 | 94 |
| 461 | 20241111 | 125500 | 1707200930 | 16630 | 16610 | 16630 | 16610 | 128 |
| 462 | 20241111 | 125400 | 1705072530 | 16620 | 16630 | 16630 | 16610 | 40 |
| 463 | 20241111 | 125300 | 1704407610 | 16620 | 16630 | 16630 | 16620 | 105 |
| 464 | 20241111 | 125200 | 1702661560 | 16630 | 16620 | 16680 | 16610 | 1142 |
| 465 | 20241111 | 125100 | 1683636850 | 16620 | 16630 | 16630 | 16620 | 31 |
| 466 | 20241111 | 125000 | 1683121420 | 16620 | 16620 | 16620 | 16620 | 109 |
| 467 | 20241111 | 124900 | 1681309840 | 16620 | 16610 | 16620 | 16610 | 102 |
| 468 | 20241111 | 124800 | 1679615410 | 16610 | 16610 | 16610 | 16600 | 90 |
| 469 | 20241111 | 124700 | 1678121010 | 16630 | 16630 | 16630 | 16630 | 94 |
| 470 | 20241111 | 124600 | 1676557790 | 16610 | 16590 | 16630 | 16590 | 114 |
| 471 | 20241111 | 124500 | 1674664920 | 16590 | 16590 | 16600 | 16590 | 251 |
| 472 | 20241111 | 124400 | 1670500620 | 16590 | 16600 | 16600 | 16590 | 107 |
| 473 | 20241111 | 124300 | 1668724450 | 16600 | 16660 | 16660 | 16600 | 1075 |
| 474 | 20241111 | 124200 | 1650868900 | 16650 | 16650 | 16650 | 16650 | 31 |
| 475 | 20241111 | 124100 | 1650352750 | 16640 | 16650 | 16650 | 16640 | 44 |
| 476 | 20241111 | 124000 | 1649620460 | 16640 | 16670 | 16680 | 16640 | 290 |
| 477 | 20241111 | 123900 | 1644788120 | 16680 | 16680 | 16680 | 16680 | 31 |
| 478 | 20241111 | 123800 | 1644271040 | 16680 | 16660 | 16680 | 16660 | 163 |
| 479 | 20241111 | 123700 | 1641552310 | 16660 | 16650 | 16680 | 16650 | 141 |
| 480 | 20241111 | 123600 | 1639202840 | 16640 | 16630 | 16650 | 16630 | 172 |
| 481 | 20241111 | 123500 | 1636340640 | 16630 | 16630 | 16630 | 16630 | 94 |
| 482 | 20241111 | 123400 | 1634777420 | 16630 | 16640 | 16640 | 16600 | 231 |
| 483 | 20241111 | 123300 | 1630938640 | 16640 | 16650 | 16650 | 16630 | 169 |
| 484 | 20241111 | 123200 | 1628126460 | 16660 | 16650 | 16660 | 16650 | 104 |
| 485 | 20241111 | 123100 | 1626394760 | 16650 | 16640 | 16650 | 16640 | 30 |
| 486 | 20241111 | 123000 | 1625895350 | 16630 | 16660 | 16660 | 16630 | 228 |
| 487 | 20241111 | 122900 | 1622099430 | 16640 | 16660 | 16660 | 16640 | 121 |
| 488 | 20241111 | 122800 | 1620084000 | 16650 | 16650 | 16660 | 16650 | 33 |
| 489 | 20241111 | 122700 | 1619534240 | 16650 | 16680 | 16680 | 16650 | 321 |
| 490 | 20241111 | 122600 | 1614185850 | 16680 | 16660 | 16680 | 16660 | 132 |
| 491 | 20241111 | 122500 | 1611984420 | 16660 | 16650 | 16660 | 16650 | 35 |
| 492 | 20241111 | 122400 | 1611401360 | 16650 | 16650 | 16660 | 16650 | 50 |
| 493 | 20241111 | 122300 | 1610568650 | 16660 | 16660 | 16660 | 16660 | 94 |
| 494 | 20241111 | 122200 | 1609002610 | 16660 | 16660 | 16660 | 16650 | 109 |
| 495 | 20241111 | 122100 | 1607186680 | 16670 | 16670 | 16670 | 16660 | 137 |
| 496 | 20241111 | 122000 | 1604902990 | 16670 | 16660 | 16670 | 16660 | 19 |
| 497 | 20241111 | 121900 | 1604586350 | 16660 | 16650 | 16660 | 16650 | 31 |
| 498 | 20241111 | 121800 | 1604069990 | 16660 | 16670 | 16670 | 16650 | 136 |
| 499 | 20241111 | 121700 | 1601804120 | 16660 | 16650 | 16660 | 16650 | 102 |
| 500 | 20241111 | 121600 | 1600105730 | 16640 | 16690 | 16690 | 16640 | 249 |
| 501 | 20241111 | 121500 | 1595954840 | 16710 | 16710 | 16710 | 16690 | 124 |
| 502 | 20241111 | 121400 | 1593882980 | 16680 | 16680 | 16680 | 16680 | 2 |
| 503 | 20241111 | 121300 | 1593849620 | 16680 | 16690 | 16700 | 16650 | 130 |
| 504 | 20241111 | 121200 | 1591681970 | 16700 | 16700 | 16700 | 16700 | 125 |
| 505 | 20241111 | 121100 | 1589594470 | 16690 | 16690 | 16690 | 16690 | 59 |
| 506 | 20241111 | 121000 | 1588609760 | 16690 | 16690 | 16710 | 16690 | 689 |
| 507 | 20241111 | 120900 | 1577098210 | 16710 | 16680 | 16710 | 16680 | 211 |
| 508 | 20241111 | 120800 | 1573575690 | 16690 | 16680 | 16690 | 16680 | 11 |
| 509 | 20241111 | 120700 | 1573392110 | 16710 | 16670 | 16710 | 16670 | 22 |
| 510 | 20241111 | 120600 | 1573024530 | 16700 | 16690 | 16700 | 16690 | 115 |
| 511 | 20241111 | 120500 | 1571104240 | 16650 | 16690 | 16690 | 16650 | 238 |
| 512 | 20241111 | 120400 | 1567137650 | 16680 | 16680 | 16680 | 16660 | 51 |
| 513 | 20241111 | 120300 | 1566287360 | 16680 | 16670 | 16680 | 16670 | 197 |
| 514 | 20241111 | 120200 | 1563002330 | 16680 | 16680 | 16690 | 16670 | 212 |
| 515 | 20241111 | 120100 | 1559466270 | 16680 | 16680 | 16680 | 16680 | 31 |
| 516 | 20241111 | 120000 | 1558949190 | 16680 | 16680 | 16680 | 16670 | 35 |
| 517 | 20241111 | 115900 | 1558365630 | 16680 | 16680 | 16680 | 16680 | 95 |
| 518 | 20241111 | 115800 | 1556781030 | 16670 | 16670 | 16670 | 16650 | 249 |
| 519 | 20241111 | 115700 | 1552634850 | 16670 | 16670 | 16680 | 16670 | 137 |
| 520 | 20241111 | 115600 | 1550349800 | 16680 | 16680 | 16680 | 16680 | 105 |
| 521 | 20241111 | 115500 | 1548598400 | 16680 | 16680 | 16690 | 16680 | 115 |
| 522 | 20241111 | 115400 | 1546679950 | 16680 | 16670 | 16680 | 16670 | 506 |
| 523 | 20241111 | 115300 | 1538243670 | 16680 | 16730 | 16730 | 16680 | 6231 |
| 524 | 20241111 | 115200 | 1434094150 | 16720 | 16750 | 16770 | 16720 | 216 |
| 525 | 20241111 | 115100 | 1430479040 | 16760 | 16760 | 16760 | 16740 | 127 |
| 526 | 20241111 | 115000 | 1428350720 | 16750 | 16750 | 16750 | 16750 | 0 |
| 527 | 20241111 | 114900 | 1428350720 | 16750 | 16730 | 16750 | 16730 | 517 |
| 528 | 20241111 | 114800 | 1419691910 | 16750 | 16760 | 16760 | 16730 | 475 |
| 529 | 20241111 | 114700 | 1411735920 | 16770 | 16770 | 16770 | 16770 | 0 |
| 530 | 20241111 | 114600 | 1411735920 | 16770 | 16770 | 16770 | 16760 | 125 |
| 531 | 20241111 | 114500 | 1409639770 | 16760 | 16770 | 16770 | 16760 | 126 |
| 532 | 20241111 | 114400 | 1407526860 | 16770 | 16770 | 16770 | 16770 | 10 |
| 533 | 20241111 | 114300 | 1407359160 | 16770 | 16770 | 16770 | 16770 | 125 |
| 534 | 20241111 | 114200 | 1405262910 | 16770 | 16760 | 16770 | 16760 | 124 |
| 535 | 20241111 | 114100 | 1403184570 | 16750 | 16760 | 16760 | 16750 | 16 |
| 536 | 20241111 | 114000 | 1402916450 | 16750 | 16750 | 16750 | 16750 | 32 |
| 537 | 20241111 | 113900 | 1402380450 | 16750 | 16760 | 16770 | 16750 | 245 |
| 538 | 20241111 | 113800 | 1398275480 | 16760 | 16750 | 16760 | 16750 | 56 |
| 539 | 20241111 | 113700 | 1397337260 | 16750 | 16760 | 16760 | 16750 | 47 |
| 540 | 20241111 | 113600 | 1396549970 | 16750 | 16750 | 16770 | 16750 | 128 |
| 541 | 20241111 | 113500 | 1394403830 | 16770 | 16770 | 16770 | 16770 | 258 |
| 542 | 20241111 | 113400 | 1390077170 | 16780 | 16780 | 16780 | 16770 | 213 |
| 543 | 20241111 | 113300 | 1386503840 | 16780 | 16780 | 16790 | 16780 | 126 |
| 544 | 20241111 | 113200 | 1384388390 | 16780 | 16780 | 16780 | 16780 | 19 |
| 545 | 20241111 | 113100 | 1384069570 | 16790 | 16790 | 16790 | 16780 | 135 |
| 546 | 20241111 | 113000 | 1381803090 | 16790 | 16760 | 16790 | 16760 | 2951 |
| 547 | 20241111 | 112900 | 1332320510 | 16740 | 16740 | 16740 | 16740 | 11 |
| 548 | 20241111 | 112800 | 1332136370 | 16760 | 16750 | 16760 | 16750 | 125 |
| 549 | 20241111 | 112700 | 1330041470 | 16740 | 16730 | 16760 | 16730 | 169 |
| 550 | 20241111 | 112600 | 1327210520 | 16730 | 16750 | 16750 | 16730 | 110 |
| 551 | 20241111 | 112500 | 1325370010 | 16750 | 16740 | 16750 | 16740 | 124 |
| 552 | 20241111 | 112400 | 1323293100 | 16730 | 16740 | 16760 | 16730 | 128 |
| 553 | 20241111 | 112300 | 1321149970 | 16740 | 16740 | 16740 | 16740 | 7 |
| 554 | 20241111 | 112200 | 1321032790 | 16740 | 16730 | 16750 | 16730 | 122 |
| 555 | 20241111 | 112100 | 1318990220 | 16750 | 16740 | 16750 | 16730 | 271 |
| 556 | 20241111 | 112000 | 1314452230 | 16750 | 16750 | 16750 | 16750 | 21 |
| 557 | 20241111 | 111900 | 1314100480 | 16760 | 16770 | 16770 | 16760 | 160 |
| 558 | 20241111 | 111800 | 1311417940 | 16770 | 16760 | 16770 | 16760 | 93 |
| 559 | 20241111 | 111700 | 1309858950 | 16760 | 16760 | 16760 | 16760 | 100 |
| 560 | 20241111 | 111600 | 1308182950 | 16760 | 16750 | 16760 | 16750 | 130 |
| 561 | 20241111 | 111500 | 1306004280 | 16760 | 16760 | 16760 | 16760 | 126 |
| 562 | 20241111 | 111400 | 1303892520 | 16750 | 16760 | 16760 | 16750 | 16 |
| 563 | 20241111 | 111300 | 1303624420 | 16760 | 16750 | 16760 | 16750 | 120 |
| 564 | 20241111 | 111200 | 1301613270 | 16760 | 16750 | 16760 | 16750 | 546 |
| 565 | 20241111 | 111100 | 1292463550 | 16750 | 16750 | 16750 | 16750 | 5 |
| 566 | 20241111 | 111000 | 1292379800 | 16750 | 16730 | 16750 | 16730 | 88 |
| 567 | 20241111 | 110900 | 1290907260 | 16750 | 16740 | 16750 | 16730 | 137 |
| 568 | 20241111 | 110800 | 1288613650 | 16740 | 16740 | 16740 | 16740 | 46 |
| 569 | 20241111 | 110700 | 1287843610 | 16750 | 16740 | 16760 | 16740 | 139 |
| 570 | 20241111 | 110600 | 1285515370 | 16750 | 16760 | 16770 | 16750 | 336 |
| 571 | 20241111 | 110500 | 1279885970 | 16750 | 16750 | 16750 | 16750 | 10 |
| 572 | 20241111 | 110400 | 1279718470 | 16760 | 16730 | 16760 | 16730 | 166 |
| 573 | 20241111 | 110300 | 1276938040 | 16750 | 16750 | 16760 | 16730 | 40 |
| 574 | 20241111 | 110200 | 1276268560 | 16730 | 16700 | 16730 | 16700 | 205 |
| 575 | 20241111 | 110100 | 1272842140 | 16710 | 16730 | 16740 | 16710 | 592 |
| 576 | 20241111 | 110000 | 1262946480 | 16730 | 16760 | 16760 | 16730 | 269 |
| 577 | 20241111 | 105900 | 1258445380 | 16760 | 16750 | 16760 | 16730 | 119 |
| 578 | 20241111 | 105800 | 1256452190 | 16760 | 16730 | 16760 | 16730 | 23 |
| 579 | 20241111 | 105700 | 1256067080 | 16740 | 16750 | 16750 | 16710 | 186 |
| 580 | 20241111 | 105600 | 1252954650 | 16750 | 16800 | 16800 | 16750 | 729 |
| 581 | 20241111 | 105500 | 1240732230 | 16780 | 16780 | 16800 | 16780 | 158 |
| 582 | 20241111 | 105400 | 1238079450 | 16790 | 16790 | 16790 | 16780 | 40 |
| 583 | 20241111 | 105300 | 1237407950 | 16790 | 16780 | 16790 | 16770 | 199 |
| 584 | 20241111 | 105200 | 1234068470 | 16800 | 16800 | 16810 | 16790 | 171 |
| 585 | 20241111 | 105100 | 1231195410 | 16800 | 16790 | 16800 | 16790 | 147 |
| 586 | 20241111 | 105000 | 1228725960 | 16780 | 16780 | 16780 | 16770 | 271 |
| 587 | 20241111 | 104900 | 1224178870 | 16780 | 16790 | 16800 | 16780 | 314 |
| 588 | 20241111 | 104800 | 1218906890 | 16800 | 16800 | 16800 | 16780 | 59 |
| 589 | 20241111 | 104700 | 1217915990 | 16800 | 16790 | 16800 | 16790 | 1056 |
| 590 | 20241111 | 104600 | 1200184730 | 16780 | 16790 | 16790 | 16780 | 634 |
| 591 | 20241111 | 104500 | 1189539970 | 16770 | 16780 | 16780 | 16770 | 206 |
| 592 | 20241111 | 104400 | 1186084430 | 16790 | 16790 | 16800 | 16790 | 378 |
| 593 | 20241111 | 104300 | 1179734300 | 16780 | 16790 | 16800 | 16780 | 248 |
| 594 | 20241111 | 104200 | 1175569310 | 16800 | 16780 | 16800 | 16780 | 65 |
| 595 | 20241111 | 104100 | 1174477990 | 16800 | 16790 | 16800 | 16780 | 184 |
| 596 | 20241111 | 104000 | 1171388620 | 16790 | 16770 | 16790 | 16770 | 56 |
| 597 | 20241111 | 103900 | 1170448710 | 16780 | 16790 | 16790 | 16770 | 142 |
| 598 | 20241111 | 103800 | 1168065870 | 16780 | 16780 | 16800 | 16780 | 29 |
| 599 | 20241111 | 103700 | 1167579090 | 16790 | 16760 | 16800 | 16760 | 459 |
| 600 | 20241111 | 103600 | 1159873330 | 16750 | 16740 | 16760 | 16740 | 64 |
| 601 | 20241111 | 103500 | 1158801860 | 16740 | 16760 | 16760 | 16730 | 729 |
| 602 | 20241111 | 103400 | 1146603900 | 16770 | 16730 | 16770 | 16730 | 128 |
| 603 | 20241111 | 103300 | 1144458660 | 16740 | 16820 | 16820 | 16740 | 214 |
| 604 | 20241111 | 103200 | 1140868600 | 16780 | 16780 | 16780 | 16770 | 118 |
| 605 | 20241111 | 103100 | 1138888750 | 16780 | 16820 | 16820 | 16780 | 470 |
| 606 | 20241111 | 103000 | 1130987620 | 16820 | 16800 | 16830 | 16800 | 3370 |
| 607 | 20241111 | 102900 | 1074364330 | 16800 | 16710 | 16800 | 16710 | 1982 |
| 608 | 20241111 | 102800 | 1041126930 | 16700 | 16720 | 16720 | 16700 | 162 |
| 609 | 20241111 | 102700 | 1038419060 | 16730 | 16730 | 16730 | 16730 | 21 |
| 610 | 20241111 | 102600 | 1038067730 | 16680 | 16710 | 16720 | 16680 | 313 |
| 611 | 20241111 | 102500 | 1032839870 | 16720 | 16720 | 16720 | 16720 | 145 |
| 612 | 20241111 | 102400 | 1030415470 | 16720 | 16720 | 16720 | 16720 | 52 |
| 613 | 20241111 | 102300 | 1029546030 | 16710 | 16730 | 16750 | 16710 | 151 |
| 614 | 20241111 | 102200 | 1027020090 | 16740 | 16750 | 16750 | 16720 | 189 |
| 615 | 20241111 | 102100 | 1023854690 | 16710 | 16710 | 16730 | 16710 | 111 |
| 616 | 20241111 | 102000 | 1021998780 | 16710 | 16640 | 16710 | 16640 | 218 |
| 617 | 20241111 | 101900 | 1018366480 | 16630 | 16640 | 16640 | 16630 | 36 |
| 618 | 20241111 | 101800 | 1017767780 | 16630 | 16620 | 16630 | 16610 | 146 |
| 619 | 20241111 | 101700 | 1015340190 | 16610 | 16620 | 16640 | 16600 | 298 |
| 620 | 20241111 | 101600 | 1010387850 | 16630 | 16640 | 16640 | 16630 | 149 |
| 621 | 20241111 | 101500 | 1007909160 | 16630 | 16620 | 16630 | 16620 | 61 |
| 622 | 20241111 | 101400 | 1006894970 | 16620 | 16630 | 16640 | 16620 | 36 |
| 623 | 20241111 | 101300 | 1006296540 | 16610 | 16610 | 16610 | 16610 | 65 |
| 624 | 20241111 | 101200 | 1005216890 | 16610 | 16610 | 16610 | 16600 | 255 |
| 625 | 20241111 | 101100 | 1000983540 | 16610 | 16600 | 16620 | 16600 | 29 |
| 626 | 20241111 | 101000 | 1000501860 | 16600 | 16580 | 16640 | 16580 | 385 |
| 627 | 20241111 | 100900 | 994116470 | 16580 | 16580 | 16580 | 16570 | 205 |
| 628 | 20241111 | 100800 | 990717920 | 16590 | 16640 | 16640 | 16580 | 4351 |
| 629 | 20241111 | 100700 | 918472040 | 16640 | 16650 | 16650 | 16630 | 189 |
| 630 | 20241111 | 100600 | 915326940 | 16650 | 16660 | 16670 | 16650 | 190 |
| 631 | 20241111 | 100500 | 912162720 | 16670 | 16690 | 16690 | 16660 | 236 |
| 632 | 20241111 | 100400 | 908226280 | 16690 | 16700 | 16700 | 16690 | 62 |
| 633 | 20241111 | 100300 | 907191160 | 16700 | 16690 | 16740 | 16690 | 30 |
| 634 | 20241111 | 100200 | 906689940 | 16710 | 16760 | 16760 | 16690 | 1828 |
| 635 | 20241111 | 100100 | 876152640 | 16770 | 16770 | 16800 | 16770 | 260 |
| 636 | 20241111 | 100000 | 871785220 | 16800 | 16750 | 16800 | 16750 | 1586 |
| 637 | 20241111 | 095900 | 845167650 | 16740 | 16740 | 16750 | 16720 | 612 |
| 638 | 20241111 | 095800 | 834928610 | 16750 | 16780 | 16790 | 16750 | 978 |
| 639 | 20241111 | 095700 | 818537300 | 16770 | 16790 | 16790 | 16770 | 729 |
| 640 | 20241111 | 095600 | 806304350 | 16780 | 16780 | 16780 | 16770 | 657 |
| 641 | 20241111 | 095500 | 795280730 | 16770 | 16750 | 16800 | 16750 | 2000 |
| 642 | 20241111 | 095400 | 761716450 | 16750 | 16720 | 16750 | 16720 | 101 |
| 643 | 20241111 | 095300 | 760026180 | 16730 | 16770 | 16770 | 16730 | 214 |
| 644 | 20241111 | 095200 | 756444710 | 16720 | 16690 | 16730 | 16680 | 1979 |
| 645 | 20241111 | 095100 | 723352030 | 16690 | 16700 | 16710 | 16680 | 377 |
| 646 | 20241111 | 095000 | 717060150 | 16700 | 16700 | 16700 | 16690 | 298 |
| 647 | 20241111 | 094900 | 712084760 | 16690 | 16750 | 16750 | 16690 | 4194 |
| 648 | 20241111 | 094800 | 641908340 | 16760 | 16770 | 16770 | 16750 | 416 |
| 649 | 20241111 | 094700 | 634937640 | 16770 | 16750 | 16780 | 16750 | 2308 |
| 650 | 20241111 | 094600 | 596257580 | 16750 | 16690 | 16750 | 16690 | 861 |
| 651 | 20241111 | 094500 | 581855680 | 16690 | 16650 | 16690 | 16650 | 1440 |
| 652 | 20241111 | 094400 | 557864860 | 16640 | 16660 | 16660 | 16630 | 395 |
| 653 | 20241111 | 094300 | 551291710 | 16660 | 16650 | 16660 | 16650 | 45 |
| 654 | 20241111 | 094200 | 550542360 | 16650 | 16670 | 16700 | 16640 | 1388 |
| 655 | 20241111 | 094100 | 527438950 | 16660 | 16670 | 16670 | 16660 | 84 |
| 656 | 20241111 | 094000 | 526038840 | 16660 | 16650 | 16660 | 16650 | 73 |
| 657 | 20241111 | 093900 | 524822850 | 16650 | 16640 | 16660 | 16640 | 83 |
| 658 | 20241111 | 093800 | 523441000 | 16640 | 16660 | 16660 | 16630 | 369 |
| 659 | 20241111 | 093700 | 517299360 | 16660 | 16660 | 16670 | 16660 | 302 |
| 660 | 20241111 | 093600 | 512265860 | 16660 | 16680 | 16680 | 16660 | 88 |
| 661 | 20241111 | 093500 | 510799260 | 16670 | 16690 | 16700 | 16660 | 259 |
| 662 | 20241111 | 093400 | 506479250 | 16690 | 16660 | 16690 | 16660 | 1745 |
| 663 | 20241111 | 093300 | 477361780 | 16660 | 16640 | 16660 | 16640 | 165 |
| 664 | 20241111 | 093200 | 474615670 | 16630 | 16610 | 16630 | 16600 | 475 |
| 665 | 20241111 | 093100 | 466719380 | 16590 | 16610 | 16610 | 16590 | 110 |
| 666 | 20241111 | 093000 | 464893400 | 16610 | 16610 | 16620 | 16610 | 87 |
| 667 | 20241111 | 092900 | 463447830 | 16600 | 16600 | 16630 | 16600 | 132 |
| 668 | 20241111 | 092800 | 461255790 | 16580 | 16580 | 16580 | 16580 | 1361 |
| 669 | 20241111 | 092700 | 438690410 | 16570 | 16620 | 16620 | 16570 | 40 |
| 670 | 20241111 | 092600 | 438026090 | 16610 | 16600 | 16610 | 16600 | 95 |
| 671 | 20241111 | 092500 | 436448740 | 16580 | 16580 | 16610 | 16580 | 82 |
| 672 | 20241111 | 092400 | 435087830 | 16590 | 16550 | 16590 | 16550 | 439 |
| 673 | 20241111 | 092300 | 427814500 | 16550 | 16580 | 16580 | 16550 | 280 |
| 674 | 20241111 | 092200 | 423173690 | 16580 | 16570 | 16580 | 16550 | 136 |
| 675 | 20241111 | 092100 | 420920830 | 16570 | 16590 | 16600 | 16560 | 1158 |
| 676 | 20241111 | 092000 | 401728500 | 16590 | 16610 | 16610 | 16590 | 323 |
| 677 | 20241111 | 091900 | 396367000 | 16600 | 16560 | 16600 | 16560 | 359 |
| 678 | 20241111 | 091800 | 390408370 | 16560 | 16550 | 16600 | 16550 | 1216 |
| 679 | 20241111 | 091700 | 370239030 | 16540 | 16480 | 16540 | 16470 | 1052 |
| 680 | 20241111 | 091600 | 352873050 | 16470 | 16460 | 16470 | 16460 | 333 |
| 681 | 20241111 | 091500 | 347388620 | 16470 | 16480 | 16480 | 16470 | 852 |
| 682 | 20241111 | 091400 | 333355620 | 16480 | 16480 | 16480 | 16480 | 104 |
| 683 | 20241111 | 091300 | 331641700 | 16490 | 16500 | 16510 | 16480 | 190 |
| 684 | 20241111 | 091200 | 328507160 | 16500 | 16480 | 16550 | 16480 | 197 |
| 685 | 20241111 | 091100 | 325257270 | 16560 | 16470 | 16560 | 16450 | 360 |
| 686 | 20241111 | 091000 | 319325880 | 16520 | 16430 | 16520 | 16430 | 357 |
| 687 | 20241111 | 090900 | 313451010 | 16420 | 16470 | 16470 | 16420 | 815 |
| 688 | 20241111 | 090800 | 300044590 | 16470 | 16470 | 16470 | 16470 | 10 |
| 689 | 20241111 | 090700 | 299879890 | 16520 | 16500 | 16520 | 16450 | 5036 |
| 690 | 20241111 | 090600 | 216832480 | 16500 | 16500 | 16500 | 16500 | 203 |
| 691 | 20241111 | 090500 | 213482980 | 16500 | 16510 | 16510 | 16450 | 1587 |
| 692 | 20241111 | 090400 | 187306390 | 16510 | 16490 | 16540 | 16420 | 668 |
| 693 | 20241111 | 090300 | 176287890 | 16400 | 16430 | 16490 | 16390 | 1338 |
| 694 | 20241111 | 090200 | 154322970 | 16430 | 16380 | 16500 | 16380 | 5569 |
| 695 | 20241111 | 090100 | 62814950 | 16400 | 16430 | 16540 | 16350 | 2343 |
| 696 | 20241111 | 090000 | 24436240 | 16430 | 16600 | 16600 | 16430 | 1478 |