37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 203400 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 18978 |
| 3 | 20240517 | 203300 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20240517 | 203200 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20240517 | 203100 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20240517 | 203000 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20240517 | 202900 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20240517 | 202800 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20240517 | 202700 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20240517 | 202600 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20240517 | 202500 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20240517 | 202400 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20240517 | 202300 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20240517 | 202200 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20240517 | 202100 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20240517 | 202000 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20240517 | 201900 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20240517 | 201800 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20240517 | 201700 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20240517 | 201600 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20240517 | 201500 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20240517 | 201400 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20240517 | 201300 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20240517 | 201200 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20240517 | 201100 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20240517 | 201000 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20240517 | 200900 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20240517 | 200800 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20240517 | 200700 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20240517 | 200600 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20240517 | 200500 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20240517 | 200400 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 18978 |
| 33 | 20240517 | 200300 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20240517 | 200200 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20240517 | 200100 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20240517 | 200000 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20240517 | 195900 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20240517 | 195800 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20240517 | 195700 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20240517 | 195600 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20240517 | 195500 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20240517 | 195400 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20240517 | 195300 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20240517 | 195200 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20240517 | 195100 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20240517 | 195000 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20240517 | 194900 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20240517 | 194800 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20240517 | 194700 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20240517 | 194600 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20240517 | 194500 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20240517 | 194400 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20240517 | 194300 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20240517 | 194200 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20240517 | 194100 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20240517 | 194000 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20240517 | 193900 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20240517 | 193800 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20240517 | 193700 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20240517 | 193600 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20240517 | 193500 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20240517 | 193400 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 18978 |
| 63 | 20240517 | 193300 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20240517 | 193200 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20240517 | 193100 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20240517 | 193000 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20240517 | 192900 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20240517 | 192800 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20240517 | 192700 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20240517 | 192600 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20240517 | 192500 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20240517 | 192400 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20240517 | 192300 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20240517 | 192200 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20240517 | 192100 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20240517 | 192000 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20240517 | 191900 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20240517 | 191800 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20240517 | 191700 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20240517 | 191600 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20240517 | 191500 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20240517 | 191400 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20240517 | 191300 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20240517 | 191200 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20240517 | 191100 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20240517 | 191000 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20240517 | 190900 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20240517 | 190800 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20240517 | 190700 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20240517 | 190600 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20240517 | 190500 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20240517 | 190400 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 18978 |
| 93 | 20240517 | 190300 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20240517 | 190200 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20240517 | 190100 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20240517 | 190000 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20240517 | 185900 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20240517 | 185800 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20240517 | 185700 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20240517 | 185600 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20240517 | 185500 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20240517 | 185400 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20240517 | 185300 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20240517 | 185200 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20240517 | 185100 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20240517 | 185000 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20240517 | 184900 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20240517 | 184800 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20240517 | 184700 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20240517 | 184600 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20240517 | 184500 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20240517 | 184400 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20240517 | 184300 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20240517 | 184200 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20240517 | 184100 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20240517 | 184000 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20240517 | 183900 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20240517 | 183800 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20240517 | 183700 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20240517 | 183600 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20240517 | 183500 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20240517 | 183400 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 18978 |
| 123 | 20240517 | 183300 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20240517 | 183200 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20240517 | 183100 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20240517 | 183000 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20240517 | 182900 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20240517 | 182800 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20240517 | 182700 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20240517 | 182600 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20240517 | 182500 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20240517 | 182400 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20240517 | 182300 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20240517 | 182200 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20240517 | 182100 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20240517 | 182000 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20240517 | 181900 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20240517 | 181800 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20240517 | 181700 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20240517 | 181600 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20240517 | 181500 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20240517 | 181400 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20240517 | 181300 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20240517 | 181200 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20240517 | 181100 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20240517 | 181000 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20240517 | 180900 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20240517 | 180800 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20240517 | 180700 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20240517 | 180600 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20240517 | 180500 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20240517 | 180400 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 18978 |
| 153 | 20240517 | 180300 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20240517 | 180200 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20240517 | 180100 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20240517 | 180000 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20240517 | 175900 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20240517 | 175800 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20240517 | 175700 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20240517 | 175600 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20240517 | 175500 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20240517 | 175400 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20240517 | 175300 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20240517 | 175200 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20240517 | 175100 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20240517 | 175000 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20240517 | 174900 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20240517 | 174800 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20240517 | 174700 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20240517 | 174600 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20240517 | 174500 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20240517 | 174400 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20240517 | 174300 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20240517 | 174200 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20240517 | 174100 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20240517 | 174000 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20240517 | 173900 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20240517 | 173800 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20240517 | 173700 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20240517 | 173600 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20240517 | 173500 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20240517 | 173400 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 18978 |
| 183 | 20240517 | 173300 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20240517 | 173200 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20240517 | 173100 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20240517 | 173000 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 187 | 20240517 | 172900 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20240517 | 172800 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20240517 | 172700 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20240517 | 172600 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 191 | 20240517 | 172500 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20240517 | 172400 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20240517 | 172300 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 194 | 20240517 | 172200 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 195 | 20240517 | 172100 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 196 | 20240517 | 172000 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 197 | 20240517 | 171900 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 198 | 20240517 | 171800 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 199 | 20240517 | 171700 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 200 | 20240517 | 171600 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 201 | 20240517 | 171500 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 202 | 20240517 | 171400 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 203 | 20240517 | 171300 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 204 | 20240517 | 171200 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 205 | 20240517 | 171100 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 206 | 20240517 | 171000 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 207 | 20240517 | 170900 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 208 | 20240517 | 170800 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 209 | 20240517 | 170700 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 210 | 20240517 | 170600 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 211 | 20240517 | 170500 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 212 | 20240517 | 170400 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 18978 |
| 213 | 20240517 | 170300 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 214 | 20240517 | 170200 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 215 | 20240517 | 170100 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 216 | 20240517 | 170000 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 217 | 20240517 | 165900 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 218 | 20240517 | 165800 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 219 | 20240517 | 165700 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 220 | 20240517 | 165600 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 221 | 20240517 | 165500 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 222 | 20240517 | 165400 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 223 | 20240517 | 165300 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 224 | 20240517 | 165200 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 225 | 20240517 | 165100 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 226 | 20240517 | 165000 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 227 | 20240517 | 164900 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 228 | 20240517 | 164800 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 229 | 20240517 | 164700 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 230 | 20240517 | 164600 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 231 | 20240517 | 164500 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 232 | 20240517 | 164400 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 233 | 20240517 | 164300 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 234 | 20240517 | 164200 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 235 | 20240517 | 164100 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 236 | 20240517 | 164000 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 237 | 20240517 | 163900 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 238 | 20240517 | 163800 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 239 | 20240517 | 163700 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 240 | 20240517 | 163600 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 241 | 20240517 | 163500 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 242 | 20240517 | 163400 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 18978 |
| 243 | 20240517 | 163300 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 244 | 20240517 | 163200 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 245 | 20240517 | 163100 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 246 | 20240517 | 163000 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 247 | 20240517 | 162900 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 248 | 20240517 | 162800 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 249 | 20240517 | 162700 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 250 | 20240517 | 162600 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 251 | 20240517 | 162500 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 252 | 20240517 | 162400 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 253 | 20240517 | 162300 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 254 | 20240517 | 162200 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 255 | 20240517 | 162100 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 256 | 20240517 | 162000 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 257 | 20240517 | 161900 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 258 | 20240517 | 161800 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 259 | 20240517 | 161700 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 260 | 20240517 | 161600 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 261 | 20240517 | 161500 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 262 | 20240517 | 161400 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 263 | 20240517 | 161300 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 264 | 20240517 | 161200 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 265 | 20240517 | 161100 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 266 | 20240517 | 161000 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 267 | 20240517 | 160900 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 268 | 20240517 | 160800 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 269 | 20240517 | 160700 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 270 | 20240517 | 160600 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 271 | 20240517 | 160500 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 272 | 20240517 | 160400 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 18978 |
| 273 | 20240517 | 160300 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 274 | 20240517 | 160200 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 275 | 20240517 | 160100 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 276 | 20240517 | 160000 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 277 | 20240517 | 155900 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 278 | 20240517 | 155800 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 279 | 20240517 | 155700 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 280 | 20240517 | 155600 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 281 | 20240517 | 155500 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 282 | 20240517 | 155400 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 283 | 20240517 | 155300 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 284 | 20240517 | 155200 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 285 | 20240517 | 155100 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 286 | 20240517 | 155000 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 287 | 20240517 | 154900 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 288 | 20240517 | 154800 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 289 | 20240517 | 154700 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 290 | 20240517 | 154600 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 291 | 20240517 | 154500 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 292 | 20240517 | 154400 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 293 | 20240517 | 154300 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 294 | 20240517 | 154200 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 295 | 20240517 | 154100 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 296 | 20240517 | 154000 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 297 | 20240517 | 153900 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 298 | 20240517 | 153800 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 299 | 20240517 | 153700 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 300 | 20240517 | 153600 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 301 | 20240517 | 153500 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 302 | 20240517 | 153400 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 18978 |
| 303 | 20240517 | 153300 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 304 | 20240517 | 153200 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 305 | 20240517 | 153100 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 306 | 20240517 | 153000 | 5033361210 | 12260 | 12260 | 12260 | 12260 | 18978 |
| 307 | 20240517 | 152900 | 4800690930 | 12380 | 12380 | 12380 | 12380 | 0 |
| 308 | 20240517 | 152800 | 4800690930 | 12380 | 12380 | 12380 | 12380 | 0 |
| 309 | 20240517 | 152700 | 4800690930 | 12380 | 12380 | 12380 | 12380 | 0 |
| 310 | 20240517 | 152600 | 4800690930 | 12380 | 12380 | 12380 | 12380 | 0 |
| 311 | 20240517 | 152500 | 4800690930 | 12380 | 12380 | 12380 | 12380 | 0 |
| 312 | 20240517 | 152400 | 4800690930 | 12380 | 12380 | 12380 | 12380 | 0 |
| 313 | 20240517 | 152300 | 4800690930 | 12380 | 12380 | 12380 | 12380 | 0 |
| 314 | 20240517 | 152200 | 4800690930 | 12380 | 12380 | 12380 | 12380 | 0 |
| 315 | 20240517 | 152100 | 4800690930 | 12380 | 12380 | 12380 | 12380 | 0 |
| 316 | 20240517 | 152000 | 4800690930 | 12380 | 12380 | 12380 | 12380 | 0 |
| 317 | 20240517 | 151900 | 4800690930 | 12380 | 12340 | 12380 | 12320 | 831 |
| 318 | 20240517 | 151800 | 4790424590 | 12340 | 12340 | 12340 | 12340 | 546 |
| 319 | 20240517 | 151700 | 4783686950 | 12340 | 12340 | 12370 | 12320 | 3836 |
| 320 | 20240517 | 151600 | 4736335710 | 12340 | 12330 | 12340 | 12330 | 762 |
| 321 | 20240517 | 151500 | 4726937560 | 12330 | 12370 | 12370 | 12330 | 1440 |
| 322 | 20240517 | 151400 | 4709157500 | 12370 | 12380 | 12380 | 12370 | 136 |
| 323 | 20240517 | 151300 | 4707473970 | 12380 | 12380 | 12380 | 12380 | 63 |
| 324 | 20240517 | 151200 | 4706694030 | 12380 | 12420 | 12430 | 12380 | 1846 |
| 325 | 20240517 | 151100 | 4683788560 | 12430 | 12420 | 12450 | 12420 | 1253 |
| 326 | 20240517 | 151000 | 4668204630 | 12420 | 12420 | 12420 | 12400 | 672 |
| 327 | 20240517 | 150900 | 4659864950 | 12440 | 12380 | 12450 | 12380 | 1174 |
| 328 | 20240517 | 150800 | 4645288090 | 12380 | 12380 | 12380 | 12370 | 87 |
| 329 | 20240517 | 150700 | 4644211080 | 12370 | 12370 | 12370 | 12360 | 77 |
| 330 | 20240517 | 150600 | 4643258690 | 12360 | 12360 | 12360 | 12340 | 469 |
| 331 | 20240517 | 150500 | 4637468610 | 12360 | 12390 | 12390 | 12360 | 132 |
| 332 | 20240517 | 150400 | 4635836650 | 12380 | 12380 | 12390 | 12360 | 1083 |
| 333 | 20240517 | 150300 | 4622441720 | 12370 | 12360 | 12370 | 12350 | 910 |
| 334 | 20240517 | 150200 | 4611189170 | 12360 | 12350 | 12360 | 12340 | 652 |
| 335 | 20240517 | 150100 | 4603137150 | 12350 | 12310 | 12350 | 12310 | 805 |
| 336 | 20240517 | 150000 | 4593204050 | 12320 | 12300 | 12320 | 12300 | 1737 |
| 337 | 20240517 | 145900 | 4571832440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 338 | 20240517 | 145800 | 4571832440 | 12290 | 12300 | 12300 | 12290 | 252 |
| 339 | 20240517 | 145700 | 4568732860 | 12300 | 12290 | 12300 | 12290 | 58 |
| 340 | 20240517 | 145600 | 4568019470 | 12290 | 12260 | 12300 | 12260 | 4256 |
| 341 | 20240517 | 145500 | 4515754960 | 12250 | 12270 | 12270 | 12250 | 3293 |
| 342 | 20240517 | 145400 | 4475398980 | 12280 | 12300 | 12300 | 12270 | 1688 |
| 343 | 20240517 | 145300 | 4454667200 | 12300 | 12300 | 12300 | 12290 | 215 |
| 344 | 20240517 | 145200 | 4452024120 | 12290 | 12320 | 12320 | 12290 | 1098 |
| 345 | 20240517 | 145100 | 4438520950 | 12310 | 12310 | 12310 | 12300 | 1036 |
| 346 | 20240517 | 145000 | 4425772340 | 12320 | 12320 | 12320 | 12310 | 187 |
| 347 | 20240517 | 144900 | 4423469050 | 12310 | 12300 | 12320 | 12300 | 164 |
| 348 | 20240517 | 144800 | 4421450310 | 12300 | 12310 | 12310 | 12290 | 1397 |
| 349 | 20240517 | 144700 | 4404272010 | 12310 | 12310 | 12340 | 12300 | 1762 |
| 350 | 20240517 | 144600 | 4382595280 | 12300 | 12310 | 12320 | 12300 | 316 |
| 351 | 20240517 | 144500 | 4378705370 | 12310 | 12360 | 12370 | 12310 | 2416 |
| 352 | 20240517 | 144400 | 4348958900 | 12350 | 12360 | 12360 | 12330 | 621 |
| 353 | 20240517 | 144300 | 4341293660 | 12350 | 12320 | 12350 | 12310 | 855 |
| 354 | 20240517 | 144200 | 4330763200 | 12320 | 12340 | 12340 | 12320 | 2996 |
| 355 | 20240517 | 144100 | 4293838230 | 12340 | 12340 | 12350 | 12340 | 852 |
| 356 | 20240517 | 144000 | 4283324530 | 12340 | 12390 | 12390 | 12340 | 1945 |
| 357 | 20240517 | 143900 | 4259307640 | 12390 | 12370 | 12390 | 12350 | 4447 |
| 358 | 20240517 | 143800 | 4204341620 | 12370 | 12380 | 12390 | 12370 | 860 |
| 359 | 20240517 | 143700 | 4193694810 | 12380 | 12390 | 12400 | 12380 | 941 |
| 360 | 20240517 | 143600 | 4182041950 | 12390 | 12390 | 12390 | 12390 | 418 |
| 361 | 20240517 | 143500 | 4176862930 | 12390 | 12390 | 12390 | 12390 | 1823 |
| 362 | 20240517 | 143400 | 4154275960 | 12390 | 12400 | 12400 | 12390 | 960 |
| 363 | 20240517 | 143300 | 4142380790 | 12400 | 12400 | 12400 | 12390 | 352 |
| 364 | 20240517 | 143200 | 4138016000 | 12420 | 12420 | 12420 | 12400 | 3545 |
| 365 | 20240517 | 143100 | 4094045090 | 12410 | 12420 | 12430 | 12410 | 292 |
| 366 | 20240517 | 143000 | 4090419180 | 12410 | 12420 | 12420 | 12410 | 204 |
| 367 | 20240517 | 142900 | 4087885520 | 12420 | 12440 | 12440 | 12420 | 437 |
| 368 | 20240517 | 142800 | 4082457780 | 12440 | 12420 | 12440 | 12420 | 125 |
| 369 | 20240517 | 142700 | 4080905200 | 12420 | 12440 | 12440 | 12420 | 1274 |
| 370 | 20240517 | 142600 | 4065072890 | 12440 | 12410 | 12440 | 12410 | 22 |
| 371 | 20240517 | 142500 | 4064799240 | 12410 | 12420 | 12420 | 12410 | 2030 |
| 372 | 20240517 | 142400 | 4039600850 | 12430 | 12420 | 12430 | 12420 | 34 |
| 373 | 20240517 | 142300 | 4039178250 | 12420 | 12420 | 12430 | 12420 | 2003 |
| 374 | 20240517 | 142200 | 4014300780 | 12430 | 12430 | 12450 | 12430 | 1279 |
| 375 | 20240517 | 142100 | 3998399140 | 12430 | 12430 | 12450 | 12430 | 2868 |
| 376 | 20240517 | 142000 | 3962749580 | 12430 | 12440 | 12450 | 12430 | 1092 |
| 377 | 20240517 | 141900 | 3949174420 | 12440 | 12440 | 12440 | 12440 | 148 |
| 378 | 20240517 | 141800 | 3947333300 | 12430 | 12440 | 12440 | 12430 | 211 |
| 379 | 20240517 | 141700 | 3944708470 | 12440 | 12440 | 12440 | 12440 | 503 |
| 380 | 20240517 | 141600 | 3938451150 | 12450 | 12440 | 12450 | 12440 | 788 |
| 381 | 20240517 | 141500 | 3928647870 | 12440 | 12440 | 12440 | 12440 | 527 |
| 382 | 20240517 | 141400 | 3922091990 | 12450 | 12440 | 12450 | 12430 | 382 |
| 383 | 20240517 | 141300 | 3917340000 | 12440 | 12440 | 12450 | 12440 | 1788 |
| 384 | 20240517 | 141200 | 3895094470 | 12450 | 12450 | 12450 | 12440 | 110 |
| 385 | 20240517 | 141100 | 3893724980 | 12440 | 12440 | 12450 | 12440 | 171 |
| 386 | 20240517 | 141000 | 3891597090 | 12440 | 12450 | 12450 | 12440 | 103 |
| 387 | 20240517 | 140900 | 3890315740 | 12450 | 12440 | 12450 | 12440 | 102 |
| 388 | 20240517 | 140800 | 3889046850 | 12440 | 12440 | 12450 | 12440 | 131 |
| 389 | 20240517 | 140700 | 3887416410 | 12440 | 12440 | 12440 | 12440 | 1175 |
| 390 | 20240517 | 140600 | 3872799410 | 12440 | 12450 | 12450 | 12440 | 256 |
| 391 | 20240517 | 140500 | 3869614540 | 12440 | 12440 | 12440 | 12440 | 126 |
| 392 | 20240517 | 140400 | 3868047100 | 12440 | 12450 | 12450 | 12440 | 677 |
| 393 | 20240517 | 140300 | 3859625110 | 12450 | 12450 | 12450 | 12440 | 266 |
| 394 | 20240517 | 140200 | 3856315940 | 12450 | 12440 | 12450 | 12440 | 135 |
| 395 | 20240517 | 140100 | 3854636490 | 12450 | 12440 | 12450 | 12440 | 779 |
| 396 | 20240517 | 140000 | 3844945700 | 12430 | 12470 | 12470 | 12430 | 130 |
| 397 | 20240517 | 135900 | 3843328450 | 12440 | 12460 | 12460 | 12430 | 452 |
| 398 | 20240517 | 135800 | 3837707510 | 12470 | 12430 | 12470 | 12430 | 2004 |
| 399 | 20240517 | 135700 | 3812794780 | 12430 | 12430 | 12440 | 12430 | 1646 |
| 400 | 20240517 | 135600 | 3792334890 | 12430 | 12450 | 12450 | 12430 | 1620 |
| 401 | 20240517 | 135500 | 3772187240 | 12440 | 12440 | 12450 | 12440 | 607 |
| 402 | 20240517 | 135400 | 3764635460 | 12450 | 12450 | 12450 | 12440 | 2014 |
| 403 | 20240517 | 135300 | 3739578900 | 12440 | 12460 | 12460 | 12440 | 4609 |
| 404 | 20240517 | 135200 | 3682205350 | 12460 | 12470 | 12470 | 12460 | 1146 |
| 405 | 20240517 | 135100 | 3667925180 | 12460 | 12470 | 12480 | 12460 | 4013 |
| 406 | 20240517 | 135000 | 3617891070 | 12480 | 12480 | 12480 | 12480 | 104 |
| 407 | 20240517 | 134900 | 3616593150 | 12480 | 12480 | 12490 | 12480 | 1283 |
| 408 | 20240517 | 134800 | 3600581260 | 12480 | 12480 | 12480 | 12480 | 236 |
| 409 | 20240517 | 134700 | 3597635980 | 12490 | 12490 | 12490 | 12490 | 139 |
| 410 | 20240517 | 134600 | 3595899870 | 12480 | 12480 | 12480 | 12480 | 810 |
| 411 | 20240517 | 134500 | 3585791070 | 12490 | 12490 | 12490 | 12490 | 223 |
| 412 | 20240517 | 134400 | 3583005800 | 12490 | 12490 | 12490 | 12490 | 277 |
| 413 | 20240517 | 134300 | 3579546070 | 12490 | 12490 | 12490 | 12490 | 562 |
| 414 | 20240517 | 134200 | 3572526690 | 12490 | 12490 | 12490 | 12490 | 773 |
| 415 | 20240517 | 134100 | 3562871920 | 12500 | 12500 | 12500 | 12500 | 30 |
| 416 | 20240517 | 134000 | 3562496920 | 12500 | 12500 | 12500 | 12500 | 104 |
| 417 | 20240517 | 133900 | 3561196920 | 12500 | 12500 | 12500 | 12500 | 306 |
| 418 | 20240517 | 133800 | 3557371920 | 12500 | 12510 | 12510 | 12500 | 326 |
| 419 | 20240517 | 133700 | 3553295910 | 12510 | 12480 | 12510 | 12480 | 545 |
| 420 | 20240517 | 133600 | 3546493020 | 12480 | 12510 | 12510 | 12480 | 44 |
| 421 | 20240517 | 133500 | 3545942610 | 12480 | 12520 | 12520 | 12480 | 353 |
| 422 | 20240517 | 133400 | 3541537050 | 12470 | 12480 | 12480 | 12470 | 552 |
| 423 | 20240517 | 133300 | 3534649050 | 12480 | 12500 | 12500 | 12470 | 8348 |
| 424 | 20240517 | 133200 | 3430371370 | 12510 | 12530 | 12530 | 12510 | 241 |
| 425 | 20240517 | 133100 | 3427356410 | 12510 | 12510 | 12510 | 12510 | 1273 |
| 426 | 20240517 | 133000 | 3411431180 | 12510 | 12540 | 12540 | 12510 | 3626 |
| 427 | 20240517 | 132900 | 3366063610 | 12520 | 12540 | 12550 | 12520 | 232 |
| 428 | 20240517 | 132800 | 3363158290 | 12520 | 12520 | 12520 | 12520 | 0 |
| 429 | 20240517 | 132700 | 3363158290 | 12520 | 12520 | 12520 | 12520 | 122 |
| 430 | 20240517 | 132600 | 3361630850 | 12550 | 12540 | 12550 | 12540 | 290 |
| 431 | 20240517 | 132500 | 3357994150 | 12530 | 12520 | 12550 | 12520 | 123 |
| 432 | 20240517 | 132400 | 3356453490 | 12530 | 12530 | 12530 | 12530 | 1 |
| 433 | 20240517 | 132300 | 3356440960 | 12520 | 12520 | 12520 | 12520 | 419 |
| 434 | 20240517 | 132200 | 3351195080 | 12520 | 12520 | 12520 | 12520 | 726 |
| 435 | 20240517 | 132100 | 3342105560 | 12520 | 12540 | 12540 | 12520 | 250 |
| 436 | 20240517 | 132000 | 3338974560 | 12540 | 12540 | 12550 | 12530 | 793 |
| 437 | 20240517 | 131900 | 3329033440 | 12530 | 12540 | 12540 | 12530 | 1464 |
| 438 | 20240517 | 131800 | 3310687070 | 12550 | 12540 | 12550 | 12540 | 7 |
| 439 | 20240517 | 131700 | 3310599260 | 12540 | 12540 | 12540 | 12530 | 404 |
| 440 | 20240517 | 131600 | 3305535930 | 12550 | 12530 | 12550 | 12530 | 136 |
| 441 | 20240517 | 131500 | 3303831420 | 12520 | 12540 | 12540 | 12520 | 179 |
| 442 | 20240517 | 131400 | 3301588780 | 12540 | 12520 | 12540 | 12520 | 186 |
| 443 | 20240517 | 131300 | 3299257930 | 12530 | 12560 | 12560 | 12520 | 3193 |
| 444 | 20240517 | 131200 | 3259259040 | 12560 | 12540 | 12560 | 12540 | 22 |
| 445 | 20240517 | 131100 | 3258982740 | 12540 | 12560 | 12560 | 12540 | 112 |
| 446 | 20240517 | 131000 | 3257578230 | 12540 | 12550 | 12550 | 12530 | 72 |
| 447 | 20240517 | 130900 | 3256675330 | 12530 | 12560 | 12560 | 12530 | 313 |
| 448 | 20240517 | 130800 | 3252753140 | 12530 | 12540 | 12540 | 12530 | 939 |
| 449 | 20240517 | 130700 | 3240987410 | 12530 | 12530 | 12530 | 12530 | 200 |
| 450 | 20240517 | 130600 | 3238481410 | 12530 | 12560 | 12560 | 12530 | 1874 |
| 451 | 20240517 | 130500 | 3214989880 | 12560 | 12560 | 12560 | 12560 | 242 |
| 452 | 20240517 | 130400 | 3211950360 | 12560 | 12560 | 12560 | 12560 | 162 |
| 453 | 20240517 | 130300 | 3209915640 | 12570 | 12570 | 12570 | 12570 | 20 |
| 454 | 20240517 | 130200 | 3209664240 | 12600 | 12600 | 12600 | 12600 | 5 |
| 455 | 20240517 | 130100 | 3209601240 | 12610 | 12610 | 12610 | 12610 | 37 |
| 456 | 20240517 | 130000 | 3209134670 | 12590 | 12590 | 12590 | 12590 | 428 |
| 457 | 20240517 | 125900 | 3203746150 | 12590 | 12570 | 12590 | 12570 | 500 |
| 458 | 20240517 | 125800 | 3197457530 | 12530 | 12540 | 12540 | 12530 | 858 |
| 459 | 20240517 | 125700 | 3186702640 | 12590 | 12540 | 12590 | 12530 | 2062 |
| 460 | 20240517 | 125600 | 3160850130 | 12550 | 12580 | 12580 | 12550 | 901 |
| 461 | 20240517 | 125500 | 3149541330 | 12560 | 12560 | 12560 | 12560 | 600 |
| 462 | 20240517 | 125400 | 3142005330 | 12590 | 12590 | 12590 | 12590 | 0 |
| 463 | 20240517 | 125300 | 3142005330 | 12590 | 12560 | 12590 | 12560 | 37 |
| 464 | 20240517 | 125200 | 3141540400 | 12560 | 12570 | 12570 | 12560 | 1001 |
| 465 | 20240517 | 125100 | 3128965770 | 12570 | 12590 | 12590 | 12570 | 176 |
| 466 | 20240517 | 125000 | 3126749950 | 12590 | 12590 | 12590 | 12590 | 1 |
| 467 | 20240517 | 124900 | 3126737360 | 12600 | 12600 | 12600 | 12600 | 213 |
| 468 | 20240517 | 124800 | 3124053560 | 12560 | 12570 | 12570 | 12560 | 220 |
| 469 | 20240517 | 124700 | 3121288880 | 12600 | 12600 | 12600 | 12600 | 40 |
| 470 | 20240517 | 124600 | 3120784880 | 12600 | 12600 | 12600 | 12600 | 0 |
| 471 | 20240517 | 124500 | 3120784880 | 12600 | 12600 | 12600 | 12600 | 10 |
| 472 | 20240517 | 124400 | 3120658880 | 12560 | 12570 | 12570 | 12560 | 444 |
| 473 | 20240517 | 124300 | 3115081320 | 12570 | 12560 | 12570 | 12560 | 984 |
| 474 | 20240517 | 124200 | 3102716410 | 12560 | 12560 | 12560 | 12560 | 229 |
| 475 | 20240517 | 124100 | 3099840170 | 12570 | 12570 | 12570 | 12570 | 13 |
| 476 | 20240517 | 124000 | 3099676760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 477 | 20240517 | 123900 | 3099676760 | 12560 | 12560 | 12560 | 12560 | 15 |
| 478 | 20240517 | 123800 | 3099488360 | 12560 | 12550 | 12560 | 12550 | 22 |
| 479 | 20240517 | 123700 | 3099212100 | 12550 | 12560 | 12570 | 12550 | 597 |
| 480 | 20240517 | 123600 | 3091716220 | 12580 | 12580 | 12580 | 12580 | 167 |
| 481 | 20240517 | 123500 | 3089615360 | 12580 | 12580 | 12580 | 12580 | 481 |
| 482 | 20240517 | 123400 | 3083564380 | 12580 | 12560 | 12580 | 12560 | 7 |
| 483 | 20240517 | 123300 | 3083476440 | 12580 | 12570 | 12580 | 12560 | 134 |
| 484 | 20240517 | 123200 | 3081792820 | 12560 | 12560 | 12560 | 12560 | 6 |
| 485 | 20240517 | 123100 | 3081717460 | 12560 | 12550 | 12560 | 12550 | 311 |
| 486 | 20240517 | 123000 | 3077812440 | 12600 | 12590 | 12600 | 12590 | 10 |
| 487 | 20240517 | 122900 | 3077686460 | 12600 | 12600 | 12600 | 12600 | 1 |
| 488 | 20240517 | 122800 | 3077673860 | 12610 | 12550 | 12610 | 12550 | 26 |
| 489 | 20240517 | 122700 | 3077347500 | 12550 | 12550 | 12550 | 12550 | 30 |
| 490 | 20240517 | 122600 | 3076971000 | 12610 | 12550 | 12610 | 12550 | 21 |
| 491 | 20240517 | 122500 | 3076707390 | 12610 | 12610 | 12610 | 12610 | 1 |
| 492 | 20240517 | 122400 | 3076694780 | 12610 | 12570 | 12610 | 12530 | 1556 |
| 493 | 20240517 | 122300 | 3057152370 | 12600 | 12600 | 12600 | 12600 | 1 |
| 494 | 20240517 | 122200 | 3057139770 | 12570 | 12570 | 12570 | 12570 | 395 |
| 495 | 20240517 | 122100 | 3052174620 | 12570 | 12570 | 12570 | 12570 | 54 |
| 496 | 20240517 | 122000 | 3051495840 | 12580 | 12580 | 12580 | 12580 | 4 |
| 497 | 20240517 | 121900 | 3051445520 | 12580 | 12580 | 12580 | 12580 | 164 |
| 498 | 20240517 | 121800 | 3049382400 | 12580 | 12600 | 12600 | 12580 | 138 |
| 499 | 20240517 | 121700 | 3047645210 | 12600 | 12600 | 12600 | 12600 | 1 |
| 500 | 20240517 | 121600 | 3047632610 | 12600 | 12600 | 12600 | 12600 | 2 |
| 501 | 20240517 | 121500 | 3047607410 | 12600 | 12590 | 12600 | 12590 | 543 |
| 502 | 20240517 | 121400 | 3040770960 | 12590 | 12600 | 12600 | 12590 | 16 |
| 503 | 20240517 | 121300 | 3040569470 | 12630 | 12600 | 12630 | 12600 | 161 |
| 504 | 20240517 | 121200 | 3038540840 | 12620 | 12620 | 12630 | 12620 | 137 |
| 505 | 20240517 | 121100 | 3036811890 | 12630 | 12630 | 12630 | 12630 | 60 |
| 506 | 20240517 | 121000 | 3036054090 | 12640 | 12640 | 12640 | 12640 | 45 |
| 507 | 20240517 | 120900 | 3035485290 | 12590 | 12600 | 12640 | 12590 | 274 |
| 508 | 20240517 | 120800 | 3032029050 | 12590 | 12590 | 12590 | 12590 | 124 |
| 509 | 20240517 | 120700 | 3030467890 | 12590 | 12590 | 12590 | 12590 | 108 |
| 510 | 20240517 | 120600 | 3029108170 | 12590 | 12600 | 12600 | 12590 | 157 |
| 511 | 20240517 | 120500 | 3027130900 | 12600 | 12610 | 12610 | 12600 | 6 |
| 512 | 20240517 | 120400 | 3027055250 | 12620 | 12630 | 12630 | 12620 | 388 |
| 513 | 20240517 | 120300 | 3022158680 | 12620 | 12630 | 12640 | 12620 | 267 |
| 514 | 20240517 | 120200 | 3018784030 | 12630 | 12630 | 12640 | 12630 | 533 |
| 515 | 20240517 | 120100 | 3012052210 | 12620 | 12620 | 12620 | 12610 | 243 |
| 516 | 20240517 | 120000 | 3008985660 | 12620 | 12610 | 12620 | 12610 | 407 |
| 517 | 20240517 | 115900 | 3003852880 | 12610 | 12600 | 12610 | 12600 | 74 |
| 518 | 20240517 | 115800 | 3002919930 | 12600 | 12580 | 12600 | 12570 | 235 |
| 519 | 20240517 | 115700 | 2999961880 | 12590 | 12580 | 12590 | 12580 | 326 |
| 520 | 20240517 | 115600 | 2995857820 | 12580 | 12570 | 12580 | 12570 | 101 |
| 521 | 20240517 | 115500 | 2994587250 | 12570 | 12550 | 12570 | 12550 | 1461 |
| 522 | 20240517 | 115400 | 2976249700 | 12530 | 12530 | 12530 | 12530 | 254 |
| 523 | 20240517 | 115300 | 2973067080 | 12530 | 12530 | 12530 | 12530 | 125 |
| 524 | 20240517 | 115200 | 2971500830 | 12530 | 12530 | 12530 | 12530 | 44 |
| 525 | 20240517 | 115100 | 2970949510 | 12530 | 12530 | 12530 | 12530 | 426 |
| 526 | 20240517 | 115000 | 2965611730 | 12530 | 12540 | 12540 | 12530 | 159 |
| 527 | 20240517 | 114900 | 2963619390 | 12540 | 12530 | 12550 | 12530 | 161 |
| 528 | 20240517 | 114800 | 2961600180 | 12530 | 12560 | 12560 | 12530 | 3324 |
| 529 | 20240517 | 114700 | 2919889200 | 12550 | 12550 | 12550 | 12550 | 194 |
| 530 | 20240517 | 114600 | 2917454500 | 12540 | 12540 | 12540 | 12540 | 61 |
| 531 | 20240517 | 114500 | 2916689560 | 12540 | 12540 | 12540 | 12540 | 0 |
| 532 | 20240517 | 114400 | 2916689560 | 12540 | 12530 | 12540 | 12530 | 148 |
| 533 | 20240517 | 114300 | 2914833650 | 12520 | 12540 | 12540 | 12520 | 1983 |
| 534 | 20240517 | 114200 | 2889999410 | 12570 | 12540 | 12570 | 12530 | 361 |
| 535 | 20240517 | 114100 | 2885474740 | 12540 | 12540 | 12540 | 12540 | 0 |
| 536 | 20240517 | 114000 | 2885474740 | 12540 | 12540 | 12540 | 12540 | 320 |
| 537 | 20240517 | 113900 | 2881461940 | 12540 | 12540 | 12540 | 12540 | 77 |
| 538 | 20240517 | 113800 | 2880496360 | 12530 | 12540 | 12570 | 12530 | 1221 |
| 539 | 20240517 | 113700 | 2865197180 | 12540 | 12560 | 12570 | 12540 | 691 |
| 540 | 20240517 | 113600 | 2856528030 | 12560 | 12560 | 12560 | 12560 | 0 |
| 541 | 20240517 | 113500 | 2856528030 | 12560 | 12560 | 12560 | 12560 | 300 |
| 542 | 20240517 | 113400 | 2852760030 | 12560 | 12560 | 12560 | 12560 | 18 |
| 543 | 20240517 | 113300 | 2852533950 | 12570 | 12540 | 12570 | 12540 | 196 |
| 544 | 20240517 | 113200 | 2850073050 | 12540 | 12540 | 12540 | 12540 | 190 |
| 545 | 20240517 | 113100 | 2847690450 | 12540 | 12570 | 12570 | 12540 | 4 |
| 546 | 20240517 | 113000 | 2847640230 | 12570 | 12570 | 12570 | 12570 | 10 |
| 547 | 20240517 | 112900 | 2847514530 | 12540 | 12530 | 12540 | 12530 | 157 |
| 548 | 20240517 | 112800 | 2845545760 | 12530 | 12530 | 12530 | 12520 | 648 |
| 549 | 20240517 | 112700 | 2837426520 | 12530 | 12530 | 12530 | 12530 | 0 |
| 550 | 20240517 | 112600 | 2837426520 | 12530 | 12530 | 12530 | 12530 | 253 |
| 551 | 20240517 | 112500 | 2834256430 | 12540 | 12540 | 12540 | 12530 | 1658 |
| 552 | 20240517 | 112400 | 2813476010 | 12540 | 12570 | 12570 | 12540 | 3193 |
| 553 | 20240517 | 112300 | 2773412500 | 12560 | 12560 | 12560 | 12560 | 0 |
| 554 | 20240517 | 112200 | 2773412500 | 12560 | 12580 | 12580 | 12560 | 401 |
| 555 | 20240517 | 112100 | 2768372680 | 12580 | 12570 | 12580 | 12570 | 502 |
| 556 | 20240517 | 112000 | 2762062530 | 12550 | 12590 | 12590 | 12550 | 327 |
| 557 | 20240517 | 111900 | 2757953700 | 12560 | 12560 | 12560 | 12560 | 88 |
| 558 | 20240517 | 111800 | 2756848420 | 12560 | 12570 | 12570 | 12560 | 97 |
| 559 | 20240517 | 111700 | 2755630050 | 12560 | 12560 | 12560 | 12560 | 11 |
| 560 | 20240517 | 111600 | 2755491890 | 12550 | 12550 | 12550 | 12550 | 0 |
| 561 | 20240517 | 111500 | 2755491890 | 12550 | 12540 | 12550 | 12540 | 1861 |
| 562 | 20240517 | 111400 | 2732145680 | 12540 | 12550 | 12550 | 12540 | 204 |
| 563 | 20240517 | 111300 | 2729586000 | 12550 | 12550 | 12550 | 12540 | 1327 |
| 564 | 20240517 | 111200 | 2712940090 | 12550 | 12560 | 12560 | 12550 | 486 |
| 565 | 20240517 | 111100 | 2706840740 | 12560 | 12570 | 12570 | 12560 | 519 |
| 566 | 20240517 | 111000 | 2700322000 | 12560 | 12580 | 12580 | 12560 | 235 |
| 567 | 20240517 | 110900 | 2697365800 | 12570 | 12570 | 12570 | 12570 | 6 |
| 568 | 20240517 | 110800 | 2697290380 | 12580 | 12580 | 12580 | 12580 | 1 |
| 569 | 20240517 | 110700 | 2697277800 | 12560 | 12560 | 12560 | 12560 | 40 |
| 570 | 20240517 | 110600 | 2696775400 | 12550 | 12550 | 12550 | 12550 | 146 |
| 571 | 20240517 | 110500 | 2694943100 | 12550 | 12560 | 12590 | 12550 | 1136 |
| 572 | 20240517 | 110400 | 2680685140 | 12560 | 12560 | 12560 | 12550 | 566 |
| 573 | 20240517 | 110300 | 2673579290 | 12560 | 12570 | 12570 | 12560 | 31 |
| 574 | 20240517 | 110200 | 2673189920 | 12560 | 12580 | 12580 | 12560 | 411 |
| 575 | 20240517 | 110100 | 2668024510 | 12580 | 12600 | 12600 | 12580 | 266 |
| 576 | 20240517 | 110000 | 2664674200 | 12600 | 12550 | 12600 | 12550 | 785 |
| 577 | 20240517 | 105900 | 2654821990 | 12550 | 12540 | 12550 | 12530 | 1231 |
| 578 | 20240517 | 105800 | 2639380180 | 12540 | 12550 | 12550 | 12540 | 315 |
| 579 | 20240517 | 105700 | 2635429810 | 12550 | 12550 | 12550 | 12550 | 18 |
| 580 | 20240517 | 105600 | 2635203910 | 12550 | 12600 | 12600 | 12550 | 161 |
| 581 | 20240517 | 105500 | 2633181210 | 12540 | 12540 | 12540 | 12540 | 12 |
| 582 | 20240517 | 105400 | 2633030730 | 12540 | 12540 | 12540 | 12540 | 2386 |
| 583 | 20240517 | 105300 | 2603110290 | 12540 | 12560 | 12560 | 12530 | 1312 |
| 584 | 20240517 | 105200 | 2586656480 | 12560 | 12610 | 12610 | 12560 | 74 |
| 585 | 20240517 | 105100 | 2585725820 | 12610 | 12610 | 12610 | 12610 | 1221 |
| 586 | 20240517 | 105000 | 2570329010 | 12620 | 12550 | 12620 | 12550 | 31 |
| 587 | 20240517 | 104900 | 2569938490 | 12550 | 12540 | 12550 | 12530 | 1566 |
| 588 | 20240517 | 104800 | 2550309180 | 12540 | 12550 | 12620 | 12540 | 83 |
| 589 | 20240517 | 104700 | 2549267580 | 12550 | 12560 | 12560 | 12550 | 729 |
| 590 | 20240517 | 104600 | 2540118360 | 12560 | 12570 | 12570 | 12560 | 510 |
| 591 | 20240517 | 104500 | 2533711330 | 12570 | 12570 | 12620 | 12570 | 212 |
| 592 | 20240517 | 104400 | 2531045340 | 12560 | 12550 | 12560 | 12550 | 462 |
| 593 | 20240517 | 104300 | 2525243120 | 12560 | 12560 | 12560 | 12560 | 14 |
| 594 | 20240517 | 104200 | 2525067280 | 12560 | 12570 | 12570 | 12560 | 1808 |
| 595 | 20240517 | 104100 | 2502358430 | 12570 | 12620 | 12620 | 12560 | 897 |
| 596 | 20240517 | 104000 | 2491066040 | 12580 | 12580 | 12590 | 12570 | 191 |
| 597 | 20240517 | 103900 | 2488663820 | 12620 | 12570 | 12620 | 12560 | 1307 |
| 598 | 20240517 | 103800 | 2472237530 | 12570 | 12570 | 12570 | 12570 | 5 |
| 599 | 20240517 | 103700 | 2472174680 | 12620 | 12620 | 12620 | 12620 | 6 |
| 600 | 20240517 | 103600 | 2472098960 | 12570 | 12580 | 12580 | 12570 | 1835 |
| 601 | 20240517 | 103500 | 2449032850 | 12630 | 12580 | 12630 | 12570 | 192 |
| 602 | 20240517 | 103400 | 2446618630 | 12570 | 12600 | 12600 | 12570 | 2648 |
| 603 | 20240517 | 103300 | 2413317130 | 12600 | 12610 | 12610 | 12600 | 1581 |
| 604 | 20240517 | 103200 | 2393395350 | 12610 | 12600 | 12610 | 12600 | 274 |
| 605 | 20240517 | 103100 | 2389940810 | 12600 | 12610 | 12610 | 12600 | 918 |
| 606 | 20240517 | 103000 | 2378372160 | 12610 | 12610 | 12630 | 12610 | 648 |
| 607 | 20240517 | 102900 | 2370200740 | 12620 | 12630 | 12630 | 12620 | 226 |
| 608 | 20240517 | 102800 | 2367348520 | 12630 | 12630 | 12630 | 12630 | 62 |
| 609 | 20240517 | 102700 | 2366565460 | 12630 | 12630 | 12630 | 12630 | 278 |
| 610 | 20240517 | 102600 | 2363054320 | 12630 | 12640 | 12640 | 12600 | 208 |
| 611 | 20240517 | 102500 | 2360430430 | 12640 | 12640 | 12640 | 12640 | 3 |
| 612 | 20240517 | 102400 | 2360392510 | 12640 | 12640 | 12640 | 12640 | 16 |
| 613 | 20240517 | 102300 | 2360190270 | 12640 | 12590 | 12640 | 12580 | 210 |
| 614 | 20240517 | 102200 | 2357547900 | 12580 | 12620 | 12640 | 12580 | 8132 |
| 615 | 20240517 | 102100 | 2255121890 | 12650 | 12610 | 12650 | 12610 | 2 |
| 616 | 20240517 | 102000 | 2255096630 | 12610 | 12640 | 12640 | 12610 | 876 |
| 617 | 20240517 | 101900 | 2244050210 | 12640 | 12620 | 12640 | 12610 | 127 |
| 618 | 20240517 | 101800 | 2242447240 | 12620 | 12620 | 12620 | 12610 | 749 |
| 619 | 20240517 | 101700 | 2233001660 | 12620 | 12670 | 12670 | 12620 | 191 |
| 620 | 20240517 | 101600 | 2230586790 | 12620 | 12650 | 12650 | 12620 | 1221 |
| 621 | 20240517 | 101500 | 2215166410 | 12690 | 12630 | 12690 | 12630 | 175 |
| 622 | 20240517 | 101400 | 2212948360 | 12690 | 12690 | 12690 | 12690 | 16 |
| 623 | 20240517 | 101300 | 2212745320 | 12620 | 12650 | 12650 | 12620 | 1483 |
| 624 | 20240517 | 101200 | 2193988020 | 12650 | 12650 | 12650 | 12620 | 46 |
| 625 | 20240517 | 101100 | 2193406150 | 12650 | 12620 | 12650 | 12610 | 321 |
| 626 | 20240517 | 101000 | 2189355230 | 12610 | 12630 | 12630 | 12610 | 418 |
| 627 | 20240517 | 100900 | 2184083830 | 12640 | 12640 | 12640 | 12600 | 5851 |
| 628 | 20240517 | 100800 | 2110239650 | 12650 | 12660 | 12660 | 12650 | 886 |
| 629 | 20240517 | 100700 | 2099031740 | 12650 | 12680 | 12680 | 12650 | 685 |
| 630 | 20240517 | 100600 | 2090352930 | 12680 | 12650 | 12700 | 12640 | 1079 |
| 631 | 20240517 | 100500 | 2076662100 | 12640 | 12650 | 12650 | 12640 | 138 |
| 632 | 20240517 | 100400 | 2074916880 | 12650 | 12640 | 12650 | 12640 | 1120 |
| 633 | 20240517 | 100300 | 2060750230 | 12640 | 12650 | 12650 | 12640 | 233 |
| 634 | 20240517 | 100200 | 2057803310 | 12640 | 12640 | 12640 | 12640 | 1819 |
| 635 | 20240517 | 100100 | 2034811150 | 12640 | 12680 | 12680 | 12640 | 4279 |
| 636 | 20240517 | 100000 | 1980682320 | 12670 | 12700 | 12710 | 12670 | 634 |
| 637 | 20240517 | 095900 | 1972635030 | 12710 | 12660 | 12710 | 12650 | 950 |
| 638 | 20240517 | 095800 | 1960583970 | 12650 | 12720 | 12720 | 12650 | 3871 |
| 639 | 20240517 | 095700 | 1911507670 | 12720 | 12770 | 12770 | 12700 | 1418 |
| 640 | 20240517 | 095600 | 1893470060 | 12770 | 12750 | 12780 | 12740 | 1900 |
| 641 | 20240517 | 095500 | 1869263120 | 12740 | 12770 | 12770 | 12740 | 1462 |
| 642 | 20240517 | 095400 | 1850619830 | 12800 | 12820 | 12820 | 12760 | 870 |
| 643 | 20240517 | 095300 | 1839494080 | 12820 | 12860 | 12860 | 12820 | 1140 |
| 644 | 20240517 | 095200 | 1824849280 | 12870 | 12850 | 12870 | 12820 | 2297 |
| 645 | 20240517 | 095100 | 1795316640 | 12830 | 12840 | 12840 | 12800 | 1118 |
| 646 | 20240517 | 095000 | 1780980270 | 12850 | 12840 | 12870 | 12840 | 976 |
| 647 | 20240517 | 094900 | 1768432580 | 12840 | 12840 | 12860 | 12830 | 1030 |
| 648 | 20240517 | 094800 | 1755206680 | 12840 | 12900 | 12900 | 12840 | 1439 |
| 649 | 20240517 | 094700 | 1736675280 | 12900 | 12930 | 12940 | 12840 | 9805 |
| 650 | 20240517 | 094600 | 1610118890 | 12930 | 12850 | 12950 | 12820 | 15285 |
| 651 | 20240517 | 094500 | 1412790300 | 12850 | 12770 | 12860 | 12770 | 3986 |
| 652 | 20240517 | 094400 | 1361649020 | 12760 | 12750 | 12760 | 12740 | 888 |
| 653 | 20240517 | 094300 | 1350323800 | 12760 | 12860 | 12860 | 12750 | 4735 |
| 654 | 20240517 | 094200 | 1289589470 | 12860 | 12770 | 12860 | 12760 | 6033 |
| 655 | 20240517 | 094100 | 1212281710 | 12690 | 12790 | 12820 | 12690 | 5948 |
| 656 | 20240517 | 094000 | 1136221340 | 12780 | 12680 | 12790 | 12680 | 6530 |
| 657 | 20240517 | 093900 | 1052966020 | 12680 | 12670 | 12680 | 12660 | 1144 |
| 658 | 20240517 | 093800 | 1038472720 | 12650 | 12670 | 12670 | 12650 | 1070 |
| 659 | 20240517 | 093700 | 1024930330 | 12670 | 12670 | 12670 | 12670 | 167 |
| 660 | 20240517 | 093600 | 1022814440 | 12700 | 12680 | 12700 | 12680 | 547 |
| 661 | 20240517 | 093500 | 1015867840 | 12680 | 12670 | 12680 | 12670 | 524 |
| 662 | 20240517 | 093400 | 1009224290 | 12670 | 12680 | 12680 | 12670 | 111 |
| 663 | 20240517 | 093300 | 1007817820 | 12670 | 12680 | 12700 | 12670 | 546 |
| 664 | 20240517 | 093200 | 1000895050 | 12700 | 12710 | 12710 | 12680 | 388 |
| 665 | 20240517 | 093100 | 995965760 | 12710 | 12700 | 12710 | 12670 | 3618 |
| 666 | 20240517 | 093000 | 950077900 | 12700 | 12710 | 12720 | 12700 | 967 |
| 667 | 20240517 | 092900 | 937795410 | 12700 | 12750 | 12750 | 12700 | 795 |
| 668 | 20240517 | 092800 | 927685520 | 12750 | 12750 | 12760 | 12730 | 2735 |
| 669 | 20240517 | 092700 | 892835110 | 12740 | 12710 | 12740 | 12710 | 1125 |
| 670 | 20240517 | 092600 | 878510880 | 12700 | 12690 | 12710 | 12680 | 2210 |
| 671 | 20240517 | 092500 | 850460190 | 12690 | 12730 | 12730 | 12690 | 1301 |
| 672 | 20240517 | 092400 | 833923710 | 12730 | 12740 | 12740 | 12720 | 1187 |
| 673 | 20240517 | 092300 | 818816150 | 12740 | 12710 | 12740 | 12710 | 1626 |
| 674 | 20240517 | 092200 | 798116920 | 12730 | 12730 | 12730 | 12710 | 781 |
| 675 | 20240517 | 092100 | 788183460 | 12730 | 12720 | 12730 | 12700 | 676 |
| 676 | 20240517 | 092000 | 779585940 | 12720 | 12690 | 12720 | 12680 | 433 |
| 677 | 20240517 | 091900 | 774085370 | 12700 | 12700 | 12700 | 12630 | 270 |
| 678 | 20240517 | 091800 | 770660220 | 12700 | 12670 | 12700 | 12670 | 1489 |
| 679 | 20240517 | 091700 | 751759700 | 12680 | 12610 | 12680 | 12610 | 1191 |
| 680 | 20240517 | 091600 | 736715810 | 12610 | 12640 | 12640 | 12610 | 988 |
| 681 | 20240517 | 091500 | 724247820 | 12640 | 12680 | 12680 | 12610 | 40 |
| 682 | 20240517 | 091400 | 723742170 | 12680 | 12590 | 12700 | 12580 | 3805 |
| 683 | 20240517 | 091300 | 675661490 | 12620 | 12570 | 12620 | 12530 | 847 |
| 684 | 20240517 | 091200 | 664993280 | 12580 | 12550 | 12580 | 12530 | 2017 |
| 685 | 20240517 | 091100 | 639682430 | 12570 | 12540 | 12570 | 12510 | 1413 |
| 686 | 20240517 | 091000 | 621975710 | 12540 | 12530 | 12540 | 12510 | 1612 |
| 687 | 20240517 | 090900 | 601792580 | 12530 | 12540 | 12540 | 12520 | 1776 |
| 688 | 20240517 | 090800 | 579535240 | 12540 | 12540 | 12590 | 12540 | 1111 |
| 689 | 20240517 | 090700 | 565602850 | 12540 | 12550 | 12600 | 12520 | 6734 |
| 690 | 20240517 | 090600 | 481139740 | 12550 | 12580 | 12580 | 12550 | 817 |
| 691 | 20240517 | 090500 | 470885780 | 12560 | 12540 | 12580 | 12530 | 4592 |
| 692 | 20240517 | 090400 | 413241910 | 12540 | 12630 | 12630 | 12540 | 5513 |
| 693 | 20240517 | 090300 | 343985950 | 12640 | 12630 | 12670 | 12630 | 2411 |
| 694 | 20240517 | 090200 | 313500050 | 12620 | 12560 | 12640 | 12540 | 2089 |
| 695 | 20240517 | 090100 | 287161350 | 12660 | 12600 | 12680 | 12530 | 6169 |
| 696 | 20240517 | 090000 | 209544710 | 12620 | 12500 | 12650 | 12470 | 16579 |