37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 204200 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 9588 |
| 3 | 20240527 | 204100 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 4 | 20240527 | 204000 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 5 | 20240527 | 203900 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 6 | 20240527 | 203800 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 7 | 20240527 | 203700 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 8 | 20240527 | 203600 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 9 | 20240527 | 203500 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 10 | 20240527 | 203400 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 11 | 20240527 | 203300 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 12 | 20240527 | 203200 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 13 | 20240527 | 203100 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 14 | 20240527 | 203000 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 15 | 20240527 | 202900 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 16 | 20240527 | 202800 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 17 | 20240527 | 202700 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 18 | 20240527 | 202600 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 19 | 20240527 | 202500 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 20 | 20240527 | 202400 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 21 | 20240527 | 202300 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 22 | 20240527 | 202200 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 23 | 20240527 | 202100 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 24 | 20240527 | 202000 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 25 | 20240527 | 201900 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 26 | 20240527 | 201800 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 27 | 20240527 | 201700 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 28 | 20240527 | 201600 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 29 | 20240527 | 201500 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 30 | 20240527 | 201400 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 31 | 20240527 | 201300 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 32 | 20240527 | 201200 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 9588 |
| 33 | 20240527 | 201100 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 34 | 20240527 | 201000 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 35 | 20240527 | 200900 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 36 | 20240527 | 200800 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 37 | 20240527 | 200700 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 38 | 20240527 | 200600 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 39 | 20240527 | 200500 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 40 | 20240527 | 200400 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 41 | 20240527 | 200300 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 42 | 20240527 | 200200 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 43 | 20240527 | 200100 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 44 | 20240527 | 200000 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 45 | 20240527 | 195900 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 46 | 20240527 | 195800 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 47 | 20240527 | 195700 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 48 | 20240527 | 195600 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 49 | 20240527 | 195500 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 50 | 20240527 | 195400 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 51 | 20240527 | 195300 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 52 | 20240527 | 195200 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 53 | 20240527 | 195100 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 54 | 20240527 | 195000 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 55 | 20240527 | 194900 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 56 | 20240527 | 194800 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 57 | 20240527 | 194700 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 58 | 20240527 | 194600 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 59 | 20240527 | 194500 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 60 | 20240527 | 194400 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 61 | 20240527 | 194300 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 62 | 20240527 | 194200 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 9588 |
| 63 | 20240527 | 194100 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 64 | 20240527 | 194000 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 65 | 20240527 | 193900 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 66 | 20240527 | 193800 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 67 | 20240527 | 193700 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 68 | 20240527 | 193600 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 69 | 20240527 | 193500 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 70 | 20240527 | 193400 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 71 | 20240527 | 193300 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 72 | 20240527 | 193200 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 73 | 20240527 | 193100 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 74 | 20240527 | 193000 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 75 | 20240527 | 192900 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 76 | 20240527 | 192800 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 77 | 20240527 | 192700 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 78 | 20240527 | 192600 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 79 | 20240527 | 192500 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 80 | 20240527 | 192400 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 81 | 20240527 | 192300 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 82 | 20240527 | 192200 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 83 | 20240527 | 192100 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 84 | 20240527 | 192000 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 85 | 20240527 | 191900 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 86 | 20240527 | 191800 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 87 | 20240527 | 191700 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 88 | 20240527 | 191600 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 89 | 20240527 | 191500 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 90 | 20240527 | 191400 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 91 | 20240527 | 191300 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 92 | 20240527 | 191200 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 9588 |
| 93 | 20240527 | 191100 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 94 | 20240527 | 191000 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 95 | 20240527 | 190900 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 96 | 20240527 | 190800 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 97 | 20240527 | 190700 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 98 | 20240527 | 190600 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 99 | 20240527 | 190500 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 100 | 20240527 | 190400 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 101 | 20240527 | 190300 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 102 | 20240527 | 190200 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 103 | 20240527 | 190100 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 104 | 20240527 | 190000 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 105 | 20240527 | 185900 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 106 | 20240527 | 185800 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 107 | 20240527 | 185700 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 108 | 20240527 | 185600 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 109 | 20240527 | 185500 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 110 | 20240527 | 185400 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 111 | 20240527 | 185300 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 112 | 20240527 | 185200 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 113 | 20240527 | 185100 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 114 | 20240527 | 185000 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 115 | 20240527 | 184900 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 116 | 20240527 | 184800 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 117 | 20240527 | 184700 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 118 | 20240527 | 184600 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 119 | 20240527 | 184500 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 120 | 20240527 | 184400 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 121 | 20240527 | 184300 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 122 | 20240527 | 184200 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 9588 |
| 123 | 20240527 | 184100 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 124 | 20240527 | 184000 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 125 | 20240527 | 183900 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 126 | 20240527 | 183800 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 127 | 20240527 | 183700 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 128 | 20240527 | 183600 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 129 | 20240527 | 183500 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 130 | 20240527 | 183400 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 131 | 20240527 | 183300 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 132 | 20240527 | 183200 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 133 | 20240527 | 183100 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 134 | 20240527 | 183000 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 135 | 20240527 | 182900 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 136 | 20240527 | 182800 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 137 | 20240527 | 182700 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 138 | 20240527 | 182600 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 139 | 20240527 | 182500 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 140 | 20240527 | 182400 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 141 | 20240527 | 182300 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 142 | 20240527 | 182200 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 143 | 20240527 | 182100 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 144 | 20240527 | 182000 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 145 | 20240527 | 181900 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 146 | 20240527 | 181800 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 147 | 20240527 | 181700 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 148 | 20240527 | 181600 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 149 | 20240527 | 181500 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 150 | 20240527 | 181400 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 151 | 20240527 | 181300 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 152 | 20240527 | 181200 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 9588 |
| 153 | 20240527 | 181100 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 154 | 20240527 | 181000 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 155 | 20240527 | 180900 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 156 | 20240527 | 180800 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 157 | 20240527 | 180700 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 158 | 20240527 | 180600 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 159 | 20240527 | 180500 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 160 | 20240527 | 180400 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 161 | 20240527 | 180300 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 162 | 20240527 | 180200 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 163 | 20240527 | 180100 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 164 | 20240527 | 180000 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 165 | 20240527 | 175900 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 166 | 20240527 | 175800 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 167 | 20240527 | 175700 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 168 | 20240527 | 175600 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 169 | 20240527 | 175500 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 170 | 20240527 | 175400 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 171 | 20240527 | 175300 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 172 | 20240527 | 175200 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 173 | 20240527 | 175100 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 174 | 20240527 | 175000 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 175 | 20240527 | 174900 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 176 | 20240527 | 174800 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 177 | 20240527 | 174700 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 178 | 20240527 | 174600 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 179 | 20240527 | 174500 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 180 | 20240527 | 174400 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 181 | 20240527 | 174300 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 182 | 20240527 | 174200 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 9588 |
| 183 | 20240527 | 174100 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 184 | 20240527 | 174000 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 185 | 20240527 | 173900 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 186 | 20240527 | 173800 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 187 | 20240527 | 173700 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 188 | 20240527 | 173600 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 189 | 20240527 | 173500 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 190 | 20240527 | 173400 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 191 | 20240527 | 173300 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 192 | 20240527 | 173200 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 193 | 20240527 | 173100 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 194 | 20240527 | 173000 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 195 | 20240527 | 172900 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 196 | 20240527 | 172800 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 197 | 20240527 | 172700 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 198 | 20240527 | 172600 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 199 | 20240527 | 172500 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 200 | 20240527 | 172400 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 201 | 20240527 | 172300 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 202 | 20240527 | 172200 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 203 | 20240527 | 172100 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 204 | 20240527 | 172000 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 205 | 20240527 | 171900 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 206 | 20240527 | 171800 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 207 | 20240527 | 171700 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 208 | 20240527 | 171600 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 209 | 20240527 | 171500 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 210 | 20240527 | 171400 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 211 | 20240527 | 171300 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 212 | 20240527 | 171200 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 9588 |
| 213 | 20240527 | 171100 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 214 | 20240527 | 171000 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 215 | 20240527 | 170900 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 216 | 20240527 | 170800 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 217 | 20240527 | 170700 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 218 | 20240527 | 170600 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 219 | 20240527 | 170500 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 220 | 20240527 | 170400 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 221 | 20240527 | 170300 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 222 | 20240527 | 170200 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 223 | 20240527 | 170100 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 224 | 20240527 | 170000 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 225 | 20240527 | 165900 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 226 | 20240527 | 165800 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 227 | 20240527 | 165700 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 228 | 20240527 | 165600 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 229 | 20240527 | 165500 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 230 | 20240527 | 165400 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 231 | 20240527 | 165300 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 232 | 20240527 | 165200 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 233 | 20240527 | 165100 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 234 | 20240527 | 165000 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 235 | 20240527 | 164900 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 236 | 20240527 | 164800 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 237 | 20240527 | 164700 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 238 | 20240527 | 164600 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 239 | 20240527 | 164500 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 240 | 20240527 | 164400 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 241 | 20240527 | 164300 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 242 | 20240527 | 164200 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 9588 |
| 243 | 20240527 | 164100 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 244 | 20240527 | 164000 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 245 | 20240527 | 163900 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 246 | 20240527 | 163800 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 247 | 20240527 | 163700 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 248 | 20240527 | 163600 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 249 | 20240527 | 163500 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 250 | 20240527 | 163400 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 251 | 20240527 | 163300 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 252 | 20240527 | 163200 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 253 | 20240527 | 163100 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 254 | 20240527 | 163000 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 255 | 20240527 | 162900 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 256 | 20240527 | 162800 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 257 | 20240527 | 162700 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 258 | 20240527 | 162600 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 259 | 20240527 | 162500 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 260 | 20240527 | 162400 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 261 | 20240527 | 162300 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 262 | 20240527 | 162200 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 263 | 20240527 | 162100 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 264 | 20240527 | 162000 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 265 | 20240527 | 161900 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 266 | 20240527 | 161800 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 267 | 20240527 | 161700 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 268 | 20240527 | 161600 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 269 | 20240527 | 161500 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 270 | 20240527 | 161400 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 271 | 20240527 | 161300 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 272 | 20240527 | 161200 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 9588 |
| 273 | 20240527 | 161100 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 274 | 20240527 | 161000 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 275 | 20240527 | 160900 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 276 | 20240527 | 160800 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 277 | 20240527 | 160700 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 278 | 20240527 | 160600 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 279 | 20240527 | 160500 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 280 | 20240527 | 160400 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 281 | 20240527 | 160300 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 282 | 20240527 | 160200 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 283 | 20240527 | 160100 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 284 | 20240527 | 160000 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 285 | 20240527 | 155900 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 286 | 20240527 | 155800 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 287 | 20240527 | 155700 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 288 | 20240527 | 155600 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 289 | 20240527 | 155500 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 290 | 20240527 | 155400 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 291 | 20240527 | 155300 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 292 | 20240527 | 155200 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 293 | 20240527 | 155100 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 294 | 20240527 | 155000 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 295 | 20240527 | 154900 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 296 | 20240527 | 154800 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 297 | 20240527 | 154700 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 298 | 20240527 | 154600 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 299 | 20240527 | 154500 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 300 | 20240527 | 154400 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 301 | 20240527 | 154300 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 302 | 20240527 | 154200 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 9588 |
| 303 | 20240527 | 154100 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 304 | 20240527 | 154000 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 305 | 20240527 | 153900 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 306 | 20240527 | 153800 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 307 | 20240527 | 153700 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 308 | 20240527 | 153600 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 309 | 20240527 | 153500 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 310 | 20240527 | 153400 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 311 | 20240527 | 153300 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 312 | 20240527 | 153200 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 313 | 20240527 | 153100 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 0 |
| 314 | 20240527 | 153000 | 6861505710 | 12660 | 12660 | 12660 | 12660 | 9588 |
| 315 | 20240527 | 152900 | 6740121630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 316 | 20240527 | 152800 | 6740121630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 317 | 20240527 | 152700 | 6740121630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 318 | 20240527 | 152600 | 6740121630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 319 | 20240527 | 152500 | 6740121630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 320 | 20240527 | 152400 | 6740121630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 321 | 20240527 | 152300 | 6740121630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 322 | 20240527 | 152200 | 6740121630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 323 | 20240527 | 152100 | 6740121630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 324 | 20240527 | 152000 | 6740121630 | 12640 | 12640 | 12640 | 12640 | 0 |
| 325 | 20240527 | 151900 | 6740121630 | 12640 | 12660 | 12680 | 12640 | 3306 |
| 326 | 20240527 | 151800 | 6698314700 | 12650 | 12650 | 12680 | 12650 | 1383 |
| 327 | 20240527 | 151700 | 6680795850 | 12650 | 12650 | 12660 | 12650 | 271 |
| 328 | 20240527 | 151600 | 6677367180 | 12650 | 12660 | 12670 | 12640 | 673 |
| 329 | 20240527 | 151500 | 6668849060 | 12660 | 12640 | 12670 | 12640 | 715 |
| 330 | 20240527 | 151400 | 6659797310 | 12640 | 12640 | 12660 | 12630 | 289 |
| 331 | 20240527 | 151300 | 6656140380 | 12620 | 12650 | 12670 | 12620 | 4260 |
| 332 | 20240527 | 151200 | 6602327530 | 12640 | 12670 | 12680 | 12640 | 2220 |
| 333 | 20240527 | 151100 | 6574253160 | 12650 | 12660 | 12670 | 12650 | 140 |
| 334 | 20240527 | 151000 | 6572480770 | 12660 | 12660 | 12680 | 12650 | 1615 |
| 335 | 20240527 | 150900 | 6552036950 | 12660 | 12660 | 12660 | 12650 | 232 |
| 336 | 20240527 | 150800 | 6549100990 | 12660 | 12650 | 12660 | 12650 | 749 |
| 337 | 20240527 | 150700 | 6539625920 | 12650 | 12650 | 12670 | 12640 | 1180 |
| 338 | 20240527 | 150600 | 6524697570 | 12650 | 12660 | 12660 | 12650 | 1626 |
| 339 | 20240527 | 150500 | 6504116980 | 12690 | 12690 | 12690 | 12660 | 188 |
| 340 | 20240527 | 150400 | 6501734260 | 12660 | 12690 | 12700 | 12660 | 1298 |
| 341 | 20240527 | 150300 | 6485270060 | 12690 | 12680 | 12690 | 12670 | 256 |
| 342 | 20240527 | 150200 | 6482024440 | 12680 | 12650 | 12680 | 12650 | 2777 |
| 343 | 20240527 | 150100 | 6446865040 | 12650 | 12660 | 12670 | 12650 | 2089 |
| 344 | 20240527 | 150000 | 6420417390 | 12670 | 12670 | 12670 | 12660 | 136 |
| 345 | 20240527 | 145900 | 6418694720 | 12670 | 12670 | 12680 | 12670 | 115 |
| 346 | 20240527 | 145800 | 6417237590 | 12670 | 12680 | 12680 | 12670 | 201 |
| 347 | 20240527 | 145700 | 6414690610 | 12680 | 12680 | 12680 | 12680 | 840 |
| 348 | 20240527 | 145600 | 6404039410 | 12680 | 12680 | 12680 | 12660 | 551 |
| 349 | 20240527 | 145500 | 6397060070 | 12650 | 12680 | 12680 | 12650 | 560 |
| 350 | 20240527 | 145400 | 6389966710 | 12680 | 12680 | 12680 | 12680 | 169 |
| 351 | 20240527 | 145300 | 6387823790 | 12690 | 12680 | 12690 | 12650 | 318 |
| 352 | 20240527 | 145200 | 6383794170 | 12700 | 12670 | 12700 | 12670 | 1935 |
| 353 | 20240527 | 145100 | 6359254960 | 12680 | 12650 | 12680 | 12640 | 1721 |
| 354 | 20240527 | 145000 | 6337493720 | 12640 | 12690 | 12690 | 12640 | 392 |
| 355 | 20240527 | 144900 | 6332534650 | 12700 | 12680 | 12700 | 12680 | 1116 |
| 356 | 20240527 | 144800 | 6318375230 | 12640 | 12680 | 12680 | 12640 | 3426 |
| 357 | 20240527 | 144700 | 6275025520 | 12690 | 12690 | 12710 | 12690 | 936 |
| 358 | 20240527 | 144600 | 6263147340 | 12710 | 12700 | 12710 | 12700 | 26 |
| 359 | 20240527 | 144500 | 6262816980 | 12710 | 12700 | 12710 | 12680 | 1355 |
| 360 | 20240527 | 144400 | 6245623710 | 12690 | 12700 | 12700 | 12690 | 152 |
| 361 | 20240527 | 144300 | 6243693320 | 12700 | 12690 | 12700 | 12690 | 399 |
| 362 | 20240527 | 144200 | 6238629920 | 12690 | 12700 | 12700 | 12690 | 721 |
| 363 | 20240527 | 144100 | 6229480270 | 12700 | 12700 | 12700 | 12690 | 1021 |
| 364 | 20240527 | 144000 | 6216523610 | 12700 | 12700 | 12710 | 12690 | 1086 |
| 365 | 20240527 | 143900 | 6202738220 | 12710 | 12720 | 12720 | 12700 | 617 |
| 366 | 20240527 | 143800 | 6194897030 | 12700 | 12720 | 12730 | 12700 | 1296 |
| 367 | 20240527 | 143700 | 6178422770 | 12720 | 12700 | 12720 | 12690 | 977 |
| 368 | 20240527 | 143600 | 6166009450 | 12700 | 12700 | 12700 | 12680 | 986 |
| 369 | 20240527 | 143500 | 6153494300 | 12700 | 12700 | 12700 | 12690 | 105 |
| 370 | 20240527 | 143400 | 6152160880 | 12700 | 12690 | 12700 | 12690 | 113 |
| 371 | 20240527 | 143300 | 6150726520 | 12690 | 12700 | 12700 | 12690 | 1035 |
| 372 | 20240527 | 143200 | 6137592360 | 12700 | 12690 | 12700 | 12680 | 884 |
| 373 | 20240527 | 143100 | 6126374860 | 12680 | 12670 | 12680 | 12670 | 394 |
| 374 | 20240527 | 143000 | 6121379760 | 12670 | 12660 | 12670 | 12650 | 294 |
| 375 | 20240527 | 142900 | 6117657710 | 12660 | 12660 | 12660 | 12640 | 223 |
| 376 | 20240527 | 142800 | 6114838650 | 12640 | 12660 | 12660 | 12640 | 311 |
| 377 | 20240527 | 142700 | 6110905810 | 12670 | 12660 | 12670 | 12660 | 228 |
| 378 | 20240527 | 142600 | 6108019160 | 12670 | 12670 | 12670 | 12660 | 160 |
| 379 | 20240527 | 142500 | 6105992970 | 12660 | 12650 | 12660 | 12650 | 208 |
| 380 | 20240527 | 142400 | 6103360610 | 12650 | 12640 | 12650 | 12640 | 218 |
| 381 | 20240527 | 142300 | 6100603310 | 12660 | 12660 | 12660 | 12640 | 24 |
| 382 | 20240527 | 142200 | 6100299610 | 12660 | 12670 | 12670 | 12660 | 249 |
| 383 | 20240527 | 142100 | 6097146770 | 12670 | 12670 | 12670 | 12660 | 158 |
| 384 | 20240527 | 142000 | 6095145170 | 12670 | 12660 | 12670 | 12660 | 203 |
| 385 | 20240527 | 141900 | 6092574900 | 12660 | 12660 | 12660 | 12640 | 57 |
| 386 | 20240527 | 141800 | 6091853490 | 12660 | 12660 | 12660 | 12660 | 18 |
| 387 | 20240527 | 141700 | 6091625610 | 12660 | 12640 | 12660 | 12640 | 331 |
| 388 | 20240527 | 141600 | 6087441150 | 12640 | 12650 | 12660 | 12640 | 502 |
| 389 | 20240527 | 141500 | 6081091260 | 12650 | 12640 | 12650 | 12640 | 4 |
| 390 | 20240527 | 141400 | 6081040690 | 12640 | 12640 | 12650 | 12640 | 217 |
| 391 | 20240527 | 141300 | 6078296650 | 12650 | 12630 | 12650 | 12630 | 105 |
| 392 | 20240527 | 141200 | 6076969590 | 12650 | 12630 | 12650 | 12630 | 663 |
| 393 | 20240527 | 141100 | 6068587660 | 12630 | 12630 | 12650 | 12630 | 491 |
| 394 | 20240527 | 141000 | 6062384070 | 12640 | 12640 | 12640 | 12640 | 70 |
| 395 | 20240527 | 140900 | 6061499270 | 12640 | 12620 | 12640 | 12620 | 275 |
| 396 | 20240527 | 140800 | 6058028430 | 12620 | 12620 | 12640 | 12620 | 538 |
| 397 | 20240527 | 140700 | 6051237970 | 12620 | 12640 | 12650 | 12620 | 931 |
| 398 | 20240527 | 140600 | 6039483730 | 12660 | 12630 | 12660 | 12620 | 1320 |
| 399 | 20240527 | 140500 | 6022817190 | 12630 | 12660 | 12660 | 12630 | 1556 |
| 400 | 20240527 | 140400 | 6003149870 | 12660 | 12670 | 12670 | 12660 | 121 |
| 401 | 20240527 | 140300 | 6001617160 | 12640 | 12640 | 12670 | 12640 | 439 |
| 402 | 20240527 | 140200 | 5996062830 | 12670 | 12670 | 12670 | 12640 | 606 |
| 403 | 20240527 | 140100 | 5988393300 | 12650 | 12660 | 12660 | 12650 | 684 |
| 404 | 20240527 | 140000 | 5979740530 | 12660 | 12660 | 12670 | 12660 | 272 |
| 405 | 20240527 | 135900 | 5976296370 | 12660 | 12680 | 12680 | 12660 | 232 |
| 406 | 20240527 | 135800 | 5973358940 | 12680 | 12680 | 12680 | 12680 | 14 |
| 407 | 20240527 | 135700 | 5973181420 | 12680 | 12680 | 12680 | 12680 | 18 |
| 408 | 20240527 | 135600 | 5972953180 | 12680 | 12670 | 12680 | 12670 | 16 |
| 409 | 20240527 | 135500 | 5972750310 | 12670 | 12680 | 12690 | 12670 | 246 |
| 410 | 20240527 | 135400 | 5969632170 | 12670 | 12660 | 12690 | 12660 | 223 |
| 411 | 20240527 | 135300 | 5966806750 | 12660 | 12690 | 12690 | 12660 | 234 |
| 412 | 20240527 | 135200 | 5963840600 | 12690 | 12690 | 12690 | 12680 | 21 |
| 413 | 20240527 | 135100 | 5963574120 | 12690 | 12690 | 12690 | 12690 | 23 |
| 414 | 20240527 | 135000 | 5963282250 | 12690 | 12690 | 12690 | 12690 | 0 |
| 415 | 20240527 | 134900 | 5963282250 | 12690 | 12690 | 12690 | 12690 | 14 |
| 416 | 20240527 | 134800 | 5963104590 | 12680 | 12670 | 12680 | 12660 | 99 |
| 417 | 20240527 | 134700 | 5961851110 | 12680 | 12680 | 12680 | 12680 | 21 |
| 418 | 20240527 | 134600 | 5961584830 | 12680 | 12660 | 12680 | 12660 | 19 |
| 419 | 20240527 | 134500 | 5961343950 | 12690 | 12690 | 12690 | 12690 | 13 |
| 420 | 20240527 | 134400 | 5961178980 | 12660 | 12690 | 12690 | 12660 | 109 |
| 421 | 20240527 | 134300 | 5959798530 | 12670 | 12690 | 12690 | 12670 | 15 |
| 422 | 20240527 | 134200 | 5959608200 | 12660 | 12700 | 12700 | 12660 | 47 |
| 423 | 20240527 | 134100 | 5959011840 | 12700 | 12700 | 12700 | 12700 | 173 |
| 424 | 20240527 | 134000 | 5956814740 | 12700 | 12700 | 12700 | 12700 | 716 |
| 425 | 20240527 | 133900 | 5947721540 | 12700 | 12710 | 12710 | 12670 | 298 |
| 426 | 20240527 | 133800 | 5943943210 | 12710 | 12640 | 12710 | 12640 | 1210 |
| 427 | 20240527 | 133700 | 5928627210 | 12630 | 12640 | 12640 | 12630 | 45 |
| 428 | 20240527 | 133600 | 5928058540 | 12640 | 12640 | 12640 | 12640 | 43 |
| 429 | 20240527 | 133500 | 5927515020 | 12650 | 12650 | 12650 | 12600 | 1548 |
| 430 | 20240527 | 133400 | 5907993920 | 12650 | 12630 | 12650 | 12610 | 1141 |
| 431 | 20240527 | 133300 | 5893593650 | 12630 | 12630 | 12650 | 12630 | 468 |
| 432 | 20240527 | 133200 | 5887681610 | 12650 | 12630 | 12650 | 12630 | 247 |
| 433 | 20240527 | 133100 | 5884561780 | 12650 | 12650 | 12650 | 12620 | 42 |
| 434 | 20240527 | 133000 | 5884030780 | 12630 | 12640 | 12650 | 12630 | 472 |
| 435 | 20240527 | 132900 | 5878068990 | 12650 | 12640 | 12650 | 12630 | 214 |
| 436 | 20240527 | 132800 | 5875364970 | 12640 | 12630 | 12640 | 12630 | 39 |
| 437 | 20240527 | 132700 | 5874872020 | 12640 | 12630 | 12640 | 12630 | 2 |
| 438 | 20240527 | 132600 | 5874846750 | 12640 | 12630 | 12640 | 12630 | 4 |
| 439 | 20240527 | 132500 | 5874796200 | 12630 | 12630 | 12640 | 12630 | 25 |
| 440 | 20240527 | 132400 | 5874480410 | 12640 | 12630 | 12640 | 12630 | 5 |
| 441 | 20240527 | 132300 | 5874417230 | 12630 | 12640 | 12640 | 12630 | 862 |
| 442 | 20240527 | 132200 | 5863523220 | 12620 | 12630 | 12630 | 12620 | 179 |
| 443 | 20240527 | 132100 | 5861263530 | 12640 | 12650 | 12650 | 12630 | 983 |
| 444 | 20240527 | 132000 | 5848836260 | 12640 | 12640 | 12690 | 12640 | 2211 |
| 445 | 20240527 | 131900 | 5820866570 | 12640 | 12640 | 12640 | 12640 | 45 |
| 446 | 20240527 | 131800 | 5820297770 | 12640 | 12710 | 12710 | 12640 | 1947 |
| 447 | 20240527 | 131700 | 5795674670 | 12690 | 12690 | 12690 | 12690 | 41 |
| 448 | 20240527 | 131600 | 5795154380 | 12690 | 12700 | 12730 | 12690 | 482 |
| 449 | 20240527 | 131500 | 5789029640 | 12730 | 12710 | 12730 | 12700 | 17 |
| 450 | 20240527 | 131400 | 5788813610 | 12720 | 12730 | 12730 | 12720 | 168 |
| 451 | 20240527 | 131300 | 5786675030 | 12730 | 12730 | 12740 | 12730 | 376 |
| 452 | 20240527 | 131200 | 5781888150 | 12730 | 12700 | 12730 | 12700 | 34 |
| 453 | 20240527 | 131100 | 5781456260 | 12690 | 12690 | 12690 | 12690 | 71 |
| 454 | 20240527 | 131000 | 5780555270 | 12690 | 12700 | 12700 | 12690 | 72 |
| 455 | 20240527 | 130900 | 5779640880 | 12690 | 12690 | 12690 | 12690 | 5 |
| 456 | 20240527 | 130800 | 5779577430 | 12740 | 12730 | 12740 | 12690 | 585 |
| 457 | 20240527 | 130700 | 5772129780 | 12740 | 12700 | 12740 | 12700 | 512 |
| 458 | 20240527 | 130600 | 5765613660 | 12720 | 12720 | 12720 | 12720 | 553 |
| 459 | 20240527 | 130500 | 5758579500 | 12720 | 12720 | 12730 | 12710 | 890 |
| 460 | 20240527 | 130400 | 5747263960 | 12730 | 12680 | 12730 | 12680 | 955 |
| 461 | 20240527 | 130300 | 5735128740 | 12680 | 12670 | 12680 | 12670 | 250 |
| 462 | 20240527 | 130200 | 5731961200 | 12670 | 12670 | 12680 | 12670 | 282 |
| 463 | 20240527 | 130100 | 5728387140 | 12660 | 12690 | 12690 | 12660 | 91 |
| 464 | 20240527 | 130000 | 5727232500 | 12690 | 12630 | 12690 | 12630 | 134 |
| 465 | 20240527 | 125900 | 5725537260 | 12620 | 12690 | 12690 | 12620 | 2635 |
| 466 | 20240527 | 125800 | 5692219030 | 12690 | 12690 | 12710 | 12690 | 683 |
| 467 | 20240527 | 125700 | 5683545350 | 12690 | 12690 | 12700 | 12690 | 53 |
| 468 | 20240527 | 125600 | 5682872710 | 12690 | 12700 | 12700 | 12680 | 258 |
| 469 | 20240527 | 125500 | 5679597240 | 12680 | 12700 | 12700 | 12680 | 330 |
| 470 | 20240527 | 125400 | 5675412820 | 12700 | 12650 | 12700 | 12650 | 3 |
| 471 | 20240527 | 125300 | 5675374770 | 12650 | 12710 | 12710 | 12650 | 975 |
| 472 | 20240527 | 125200 | 5662983500 | 12700 | 12670 | 12710 | 12670 | 363 |
| 473 | 20240527 | 125100 | 5658379820 | 12650 | 12650 | 12650 | 12640 | 420 |
| 474 | 20240527 | 125000 | 5653070310 | 12650 | 12650 | 12670 | 12650 | 598 |
| 475 | 20240527 | 124900 | 5645505590 | 12650 | 12630 | 12650 | 12630 | 423 |
| 476 | 20240527 | 124800 | 5640161710 | 12630 | 12640 | 12640 | 12630 | 654 |
| 477 | 20240527 | 124700 | 5631896550 | 12640 | 12640 | 12650 | 12640 | 195 |
| 478 | 20240527 | 124600 | 5629430390 | 12650 | 12660 | 12660 | 12640 | 903 |
| 479 | 20240527 | 124500 | 5618004850 | 12650 | 12660 | 12660 | 12650 | 1715 |
| 480 | 20240527 | 124400 | 5596306370 | 12660 | 12670 | 12680 | 12660 | 1150 |
| 481 | 20240527 | 124300 | 5581743250 | 12670 | 12670 | 12670 | 12660 | 427 |
| 482 | 20240527 | 124200 | 5576334130 | 12670 | 12690 | 12690 | 12670 | 2366 |
| 483 | 20240527 | 124100 | 5546330230 | 12700 | 12720 | 12720 | 12700 | 1758 |
| 484 | 20240527 | 124000 | 5523997100 | 12730 | 12700 | 12730 | 12700 | 502 |
| 485 | 20240527 | 123900 | 5517613100 | 12720 | 12710 | 12720 | 12700 | 2008 |
| 486 | 20240527 | 123800 | 5492093250 | 12730 | 12730 | 12730 | 12720 | 3647 |
| 487 | 20240527 | 123700 | 5445679250 | 12730 | 12740 | 12750 | 12730 | 555 |
| 488 | 20240527 | 123600 | 5438607660 | 12740 | 12750 | 12750 | 12740 | 463 |
| 489 | 20240527 | 123500 | 5432709020 | 12740 | 12750 | 12750 | 12740 | 147 |
| 490 | 20240527 | 123400 | 5430835120 | 12750 | 12750 | 12750 | 12750 | 7 |
| 491 | 20240527 | 123300 | 5430745870 | 12750 | 12750 | 12750 | 12740 | 294 |
| 492 | 20240527 | 123200 | 5426999920 | 12750 | 12750 | 12750 | 12740 | 197 |
| 493 | 20240527 | 123100 | 5424489930 | 12750 | 12760 | 12760 | 12750 | 626 |
| 494 | 20240527 | 123000 | 5416507680 | 12760 | 12780 | 12780 | 12760 | 80 |
| 495 | 20240527 | 122900 | 5415486800 | 12780 | 12780 | 12790 | 12780 | 355 |
| 496 | 20240527 | 122800 | 5410948760 | 12780 | 12780 | 12780 | 12760 | 188 |
| 497 | 20240527 | 122700 | 5408549120 | 12760 | 12770 | 12770 | 12760 | 1036 |
| 498 | 20240527 | 122600 | 5395322690 | 12760 | 12770 | 12770 | 12760 | 94 |
| 499 | 20240527 | 122500 | 5394123220 | 12780 | 12770 | 12780 | 12770 | 194 |
| 500 | 20240527 | 122400 | 5391644680 | 12760 | 12770 | 12780 | 12760 | 157 |
| 501 | 20240527 | 122300 | 5389639460 | 12780 | 12770 | 12780 | 12750 | 908 |
| 502 | 20240527 | 122200 | 5378046110 | 12760 | 12750 | 12760 | 12750 | 209 |
| 503 | 20240527 | 122100 | 5375380470 | 12740 | 12750 | 12760 | 12740 | 730 |
| 504 | 20240527 | 122000 | 5366068010 | 12750 | 12760 | 12760 | 12750 | 131 |
| 505 | 20240527 | 121900 | 5364396650 | 12760 | 12760 | 12760 | 12750 | 539 |
| 506 | 20240527 | 121800 | 5357524330 | 12750 | 12750 | 12760 | 12750 | 302 |
| 507 | 20240527 | 121700 | 5353673800 | 12750 | 12750 | 12770 | 12750 | 109 |
| 508 | 20240527 | 121600 | 5352283950 | 12780 | 12750 | 12780 | 12750 | 287 |
| 509 | 20240527 | 121500 | 5348617170 | 12780 | 12780 | 12790 | 12780 | 1114 |
| 510 | 20240527 | 121400 | 5334377050 | 12780 | 12790 | 12790 | 12780 | 30 |
| 511 | 20240527 | 121300 | 5333993430 | 12730 | 12740 | 12740 | 12730 | 545 |
| 512 | 20240527 | 121200 | 5327054750 | 12730 | 12800 | 12800 | 12730 | 1981 |
| 513 | 20240527 | 121100 | 5301805970 | 12770 | 12770 | 12770 | 12760 | 442 |
| 514 | 20240527 | 121000 | 5296161930 | 12770 | 12800 | 12800 | 12770 | 152 |
| 515 | 20240527 | 120900 | 5294219000 | 12800 | 12800 | 12800 | 12770 | 213 |
| 516 | 20240527 | 120800 | 5291498540 | 12770 | 12780 | 12780 | 12770 | 288 |
| 517 | 20240527 | 120700 | 5287820760 | 12770 | 12800 | 12800 | 12770 | 400 |
| 518 | 20240527 | 120600 | 5282707730 | 12800 | 12810 | 12810 | 12800 | 201 |
| 519 | 20240527 | 120500 | 5280133030 | 12810 | 12800 | 12810 | 12790 | 287 |
| 520 | 20240527 | 120400 | 5276460550 | 12800 | 12810 | 12810 | 12800 | 237 |
| 521 | 20240527 | 120300 | 5273424740 | 12800 | 12790 | 12800 | 12790 | 113 |
| 522 | 20240527 | 120200 | 5271979040 | 12800 | 12820 | 12820 | 12800 | 138 |
| 523 | 20240527 | 120100 | 5270211380 | 12810 | 12830 | 12830 | 12810 | 456 |
| 524 | 20240527 | 120000 | 5264363890 | 12830 | 12840 | 12840 | 12820 | 359 |
| 525 | 20240527 | 115900 | 5259756430 | 12840 | 12830 | 12840 | 12820 | 525 |
| 526 | 20240527 | 115800 | 5253024260 | 12840 | 12810 | 12850 | 12800 | 1089 |
| 527 | 20240527 | 115700 | 5239048110 | 12830 | 12830 | 12830 | 12820 | 212 |
| 528 | 20240527 | 115600 | 5236329380 | 12820 | 12780 | 12830 | 12780 | 409 |
| 529 | 20240527 | 115500 | 5231086220 | 12780 | 12810 | 12830 | 12770 | 3133 |
| 530 | 20240527 | 115400 | 5191025870 | 12810 | 12850 | 12850 | 12810 | 1361 |
| 531 | 20240527 | 115300 | 5173562740 | 12860 | 12850 | 12860 | 12850 | 512 |
| 532 | 20240527 | 115200 | 5166979160 | 12850 | 12860 | 12870 | 12850 | 1757 |
| 533 | 20240527 | 115100 | 5144379540 | 12860 | 12830 | 12870 | 12820 | 3204 |
| 534 | 20240527 | 115000 | 5103226550 | 12830 | 12830 | 12840 | 12830 | 1487 |
| 535 | 20240527 | 114900 | 5084140790 | 12830 | 12820 | 12830 | 12820 | 691 |
| 536 | 20240527 | 114800 | 5075278260 | 12820 | 12810 | 12820 | 12800 | 500 |
| 537 | 20240527 | 114700 | 5068871770 | 12810 | 12780 | 12810 | 12780 | 829 |
| 538 | 20240527 | 114600 | 5058256440 | 12780 | 12760 | 12790 | 12760 | 438 |
| 539 | 20240527 | 114500 | 5052656060 | 12760 | 12780 | 12780 | 12750 | 1253 |
| 540 | 20240527 | 114400 | 5036670600 | 12780 | 12800 | 12810 | 12780 | 313 |
| 541 | 20240527 | 114300 | 5032665070 | 12800 | 12790 | 12810 | 12790 | 345 |
| 542 | 20240527 | 114200 | 5028251200 | 12790 | 12800 | 12800 | 12770 | 534 |
| 543 | 20240527 | 114100 | 5021424360 | 12800 | 12810 | 12810 | 12800 | 333 |
| 544 | 20240527 | 114000 | 5017161890 | 12810 | 12790 | 12810 | 12770 | 472 |
| 545 | 20240527 | 113900 | 5011125720 | 12790 | 12770 | 12790 | 12770 | 51 |
| 546 | 20240527 | 113800 | 5010473970 | 12780 | 12770 | 12780 | 12770 | 533 |
| 547 | 20240527 | 113700 | 5003667350 | 12790 | 12780 | 12790 | 12780 | 34 |
| 548 | 20240527 | 113600 | 5003232800 | 12780 | 12790 | 12790 | 12780 | 25 |
| 549 | 20240527 | 113500 | 5002913160 | 12820 | 12780 | 12820 | 12760 | 161 |
| 550 | 20240527 | 113400 | 5000851580 | 12780 | 12810 | 12810 | 12760 | 2934 |
| 551 | 20240527 | 113300 | 4963319750 | 12810 | 12820 | 12830 | 12810 | 797 |
| 552 | 20240527 | 113200 | 4953106830 | 12830 | 12820 | 12840 | 12820 | 348 |
| 553 | 20240527 | 113100 | 4948644480 | 12820 | 12810 | 12830 | 12810 | 740 |
| 554 | 20240527 | 113000 | 4939156760 | 12810 | 12830 | 12830 | 12810 | 877 |
| 555 | 20240527 | 112900 | 4927910590 | 12830 | 12840 | 12840 | 12830 | 1813 |
| 556 | 20240527 | 112800 | 4904639470 | 12850 | 12860 | 12860 | 12840 | 405 |
| 557 | 20240527 | 112700 | 4899435840 | 12860 | 12860 | 12860 | 12850 | 509 |
| 558 | 20240527 | 112600 | 4892892060 | 12860 | 12840 | 12860 | 12840 | 168 |
| 559 | 20240527 | 112500 | 4890732800 | 12840 | 12840 | 12840 | 12830 | 493 |
| 560 | 20240527 | 112400 | 4884402920 | 12830 | 12850 | 12870 | 12830 | 1099 |
| 561 | 20240527 | 112300 | 4870271900 | 12860 | 12830 | 12870 | 12830 | 181 |
| 562 | 20240527 | 112200 | 4867946570 | 12820 | 12870 | 12870 | 12820 | 826 |
| 563 | 20240527 | 112100 | 4857340230 | 12870 | 12840 | 12870 | 12840 | 1889 |
| 564 | 20240527 | 112000 | 4833045920 | 12840 | 12850 | 12860 | 12840 | 693 |
| 565 | 20240527 | 111900 | 4824142320 | 12860 | 12850 | 12860 | 12850 | 482 |
| 566 | 20240527 | 111800 | 4817948220 | 12850 | 12860 | 12860 | 12840 | 413 |
| 567 | 20240527 | 111700 | 4812640680 | 12860 | 12870 | 12870 | 12860 | 974 |
| 568 | 20240527 | 111600 | 4800105960 | 12820 | 12840 | 12870 | 12810 | 2102 |
| 569 | 20240527 | 111500 | 4773082350 | 12840 | 12870 | 12870 | 12800 | 2557 |
| 570 | 20240527 | 111400 | 4740239000 | 12860 | 12800 | 12870 | 12800 | 8689 |
| 571 | 20240527 | 111300 | 4628594370 | 12830 | 12790 | 12830 | 12780 | 2049 |
| 572 | 20240527 | 111200 | 4602347540 | 12790 | 12810 | 12810 | 12790 | 825 |
| 573 | 20240527 | 111100 | 4591787110 | 12800 | 12760 | 12810 | 12760 | 1942 |
| 574 | 20240527 | 111000 | 4566933190 | 12770 | 12750 | 12770 | 12750 | 299 |
| 575 | 20240527 | 110900 | 4563120860 | 12750 | 12790 | 12790 | 12750 | 1316 |
| 576 | 20240527 | 110800 | 4546327060 | 12790 | 12790 | 12790 | 12790 | 226 |
| 577 | 20240527 | 110700 | 4543436520 | 12790 | 12790 | 12810 | 12790 | 301 |
| 578 | 20240527 | 110600 | 4539582310 | 12790 | 12750 | 12810 | 12750 | 3034 |
| 579 | 20240527 | 110500 | 4500768690 | 12750 | 12740 | 12760 | 12740 | 248 |
| 580 | 20240527 | 110400 | 4497606350 | 12740 | 12720 | 12750 | 12720 | 354 |
| 581 | 20240527 | 110300 | 4493098240 | 12720 | 12730 | 12750 | 12720 | 424 |
| 582 | 20240527 | 110200 | 4487699300 | 12730 | 12740 | 12740 | 12730 | 374 |
| 583 | 20240527 | 110100 | 4482935330 | 12740 | 12740 | 12760 | 12740 | 408 |
| 584 | 20240527 | 110000 | 4477735220 | 12740 | 12740 | 12750 | 12740 | 391 |
| 585 | 20240527 | 105900 | 4472750350 | 12740 | 12750 | 12750 | 12730 | 328 |
| 586 | 20240527 | 105800 | 4468574720 | 12750 | 12750 | 12750 | 12730 | 1287 |
| 587 | 20240527 | 105700 | 4452189770 | 12740 | 12750 | 12760 | 12740 | 152 |
| 588 | 20240527 | 105600 | 4450253200 | 12730 | 12730 | 12730 | 12730 | 0 |
| 589 | 20240527 | 105500 | 4450253200 | 12730 | 12730 | 12750 | 12730 | 674 |
| 590 | 20240527 | 105400 | 4441661300 | 12720 | 12730 | 12750 | 12720 | 269 |
| 591 | 20240527 | 105300 | 4438238560 | 12730 | 12750 | 12750 | 12730 | 1939 |
| 592 | 20240527 | 105200 | 4413542020 | 12760 | 12760 | 12760 | 12740 | 424 |
| 593 | 20240527 | 105100 | 4408137200 | 12770 | 12760 | 12770 | 12760 | 499 |
| 594 | 20240527 | 105000 | 4401769780 | 12760 | 12770 | 12770 | 12760 | 298 |
| 595 | 20240527 | 104900 | 4397966270 | 12770 | 12770 | 12770 | 12750 | 486 |
| 596 | 20240527 | 104800 | 4391764070 | 12770 | 12770 | 12770 | 12750 | 312 |
| 597 | 20240527 | 104700 | 4387780630 | 12750 | 12760 | 12780 | 12750 | 751 |
| 598 | 20240527 | 104600 | 4378194890 | 12760 | 12780 | 12790 | 12710 | 2646 |
| 599 | 20240527 | 104500 | 4344448250 | 12790 | 12780 | 12800 | 12770 | 3593 |
| 600 | 20240527 | 104400 | 4298533590 | 12780 | 12820 | 12820 | 12780 | 1269 |
| 601 | 20240527 | 104300 | 4282289530 | 12830 | 12800 | 12830 | 12800 | 79 |
| 602 | 20240527 | 104200 | 4281277770 | 12830 | 12770 | 12850 | 12770 | 6035 |
| 603 | 20240527 | 104100 | 4203837960 | 12770 | 12780 | 12780 | 12770 | 431 |
| 604 | 20240527 | 104000 | 4198331950 | 12780 | 12800 | 12800 | 12780 | 803 |
| 605 | 20240527 | 103900 | 4188066130 | 12800 | 12790 | 12800 | 12780 | 854 |
| 606 | 20240527 | 103800 | 4177150290 | 12790 | 12800 | 12800 | 12780 | 325 |
| 607 | 20240527 | 103700 | 4172991970 | 12800 | 12800 | 12810 | 12780 | 1376 |
| 608 | 20240527 | 103600 | 4155378730 | 12810 | 12810 | 12820 | 12800 | 631 |
| 609 | 20240527 | 103500 | 4147295510 | 12810 | 12780 | 12810 | 12770 | 1767 |
| 610 | 20240527 | 103400 | 4124680060 | 12770 | 12800 | 12800 | 12770 | 578 |
| 611 | 20240527 | 103300 | 4117292930 | 12800 | 12840 | 12840 | 12800 | 3252 |
| 612 | 20240527 | 103200 | 4075603630 | 12840 | 12830 | 12850 | 12820 | 1807 |
| 613 | 20240527 | 103100 | 4052412510 | 12840 | 12810 | 12840 | 12800 | 1606 |
| 614 | 20240527 | 103000 | 4031817840 | 12800 | 12820 | 12830 | 12800 | 4564 |
| 615 | 20240527 | 102900 | 3973367210 | 12820 | 12820 | 12840 | 12810 | 4989 |
| 616 | 20240527 | 102800 | 3909348560 | 12830 | 12780 | 12830 | 12780 | 4808 |
| 617 | 20240527 | 102700 | 3847772580 | 12780 | 12780 | 12800 | 12740 | 2818 |
| 618 | 20240527 | 102600 | 3811736840 | 12780 | 12730 | 12790 | 12730 | 5233 |
| 619 | 20240527 | 102500 | 3744862670 | 12730 | 12730 | 12740 | 12720 | 1080 |
| 620 | 20240527 | 102400 | 3731114230 | 12730 | 12730 | 12740 | 12720 | 1171 |
| 621 | 20240527 | 102300 | 3716204670 | 12720 | 12710 | 12740 | 12710 | 783 |
| 622 | 20240527 | 102200 | 3706244560 | 12730 | 12700 | 12740 | 12700 | 842 |
| 623 | 20240527 | 102100 | 3695534760 | 12710 | 12710 | 12710 | 12700 | 1484 |
| 624 | 20240527 | 102000 | 3676684050 | 12710 | 12700 | 12720 | 12700 | 193 |
| 625 | 20240527 | 101900 | 3674231620 | 12720 | 12720 | 12720 | 12700 | 408 |
| 626 | 20240527 | 101800 | 3669043840 | 12720 | 12720 | 12730 | 12720 | 555 |
| 627 | 20240527 | 101700 | 3661984230 | 12720 | 12690 | 12720 | 12690 | 845 |
| 628 | 20240527 | 101600 | 3651246100 | 12690 | 12710 | 12710 | 12690 | 607 |
| 629 | 20240527 | 101500 | 3643540900 | 12700 | 12700 | 12700 | 12700 | 106 |
| 630 | 20240527 | 101400 | 3642194700 | 12700 | 12720 | 12720 | 12700 | 651 |
| 631 | 20240527 | 101300 | 3633926320 | 12700 | 12720 | 12720 | 12700 | 801 |
| 632 | 20240527 | 101200 | 3623745590 | 12720 | 12750 | 12750 | 12720 | 111 |
| 633 | 20240527 | 101100 | 3622331590 | 12750 | 12720 | 12750 | 12720 | 49 |
| 634 | 20240527 | 101000 | 3621708180 | 12760 | 12680 | 12770 | 12680 | 5497 |
| 635 | 20240527 | 100900 | 3551811920 | 12670 | 12650 | 12670 | 12650 | 502 |
| 636 | 20240527 | 100800 | 3545455330 | 12650 | 12630 | 12650 | 12630 | 245 |
| 637 | 20240527 | 100700 | 3542358560 | 12660 | 12640 | 12660 | 12630 | 1491 |
| 638 | 20240527 | 100600 | 3523522670 | 12640 | 12660 | 12660 | 12630 | 1991 |
| 639 | 20240527 | 100500 | 3498334180 | 12660 | 12660 | 12670 | 12660 | 1029 |
| 640 | 20240527 | 100400 | 3485305420 | 12660 | 12690 | 12690 | 12650 | 1596 |
| 641 | 20240527 | 100300 | 3465087980 | 12690 | 12690 | 12700 | 12670 | 263 |
| 642 | 20240527 | 100200 | 3461750500 | 12690 | 12690 | 12690 | 12650 | 841 |
| 643 | 20240527 | 100100 | 3451101300 | 12690 | 12700 | 12720 | 12690 | 1785 |
| 644 | 20240527 | 100000 | 3428436610 | 12700 | 12700 | 12710 | 12690 | 1480 |
| 645 | 20240527 | 095900 | 3409641690 | 12700 | 12710 | 12720 | 12700 | 222 |
| 646 | 20240527 | 095800 | 3406820190 | 12690 | 12710 | 12730 | 12690 | 214 |
| 647 | 20240527 | 095700 | 3404100120 | 12710 | 12730 | 12740 | 12710 | 947 |
| 648 | 20240527 | 095600 | 3392053120 | 12720 | 12690 | 12730 | 12690 | 579 |
| 649 | 20240527 | 095500 | 3384699760 | 12730 | 12700 | 12730 | 12690 | 349 |
| 650 | 20240527 | 095400 | 3380266480 | 12710 | 12700 | 12720 | 12700 | 1837 |
| 651 | 20240527 | 095300 | 3356928660 | 12690 | 12710 | 12720 | 12690 | 1015 |
| 652 | 20240527 | 095200 | 3344029820 | 12700 | 12660 | 12700 | 12660 | 389 |
| 653 | 20240527 | 095100 | 3339096560 | 12660 | 12700 | 12700 | 12650 | 1849 |
| 654 | 20240527 | 095000 | 3315662040 | 12690 | 12660 | 12690 | 12650 | 1084 |
| 655 | 20240527 | 094900 | 3301922990 | 12650 | 12680 | 12680 | 12630 | 4527 |
| 656 | 20240527 | 094800 | 3244678710 | 12680 | 12690 | 12710 | 12680 | 2145 |
| 657 | 20240527 | 094700 | 3217464400 | 12690 | 12730 | 12730 | 12690 | 1434 |
| 658 | 20240527 | 094600 | 3199236490 | 12720 | 12710 | 12740 | 12700 | 1369 |
| 659 | 20240527 | 094500 | 3181834110 | 12710 | 12740 | 12750 | 12710 | 1596 |
| 660 | 20240527 | 094400 | 3161522230 | 12740 | 12780 | 12800 | 12740 | 1936 |
| 661 | 20240527 | 094300 | 3136778560 | 12780 | 12780 | 12790 | 12750 | 1069 |
| 662 | 20240527 | 094200 | 3123120120 | 12750 | 12770 | 12780 | 12750 | 398 |
| 663 | 20240527 | 094100 | 3118037670 | 12750 | 12740 | 12780 | 12740 | 581 |
| 664 | 20240527 | 094000 | 3110623270 | 12750 | 12750 | 12760 | 12690 | 1940 |
| 665 | 20240527 | 093900 | 3085954360 | 12750 | 12730 | 12750 | 12690 | 1648 |
| 666 | 20240527 | 093800 | 3064986700 | 12720 | 12730 | 12730 | 12720 | 1652 |
| 667 | 20240527 | 093700 | 3043963360 | 12800 | 12740 | 12810 | 12720 | 6456 |
| 668 | 20240527 | 093600 | 2961457460 | 12730 | 12730 | 12740 | 12680 | 4767 |
| 669 | 20240527 | 093500 | 2900851100 | 12720 | 12730 | 12730 | 12710 | 1454 |
| 670 | 20240527 | 093400 | 2882357260 | 12730 | 12730 | 12750 | 12730 | 928 |
| 671 | 20240527 | 093300 | 2870542710 | 12730 | 12730 | 12750 | 12720 | 2334 |
| 672 | 20240527 | 093200 | 2840842950 | 12730 | 12700 | 12730 | 12690 | 3283 |
| 673 | 20240527 | 093100 | 2799116280 | 12700 | 12650 | 12740 | 12650 | 1536 |
| 674 | 20240527 | 093000 | 2779596370 | 12650 | 12640 | 12670 | 12630 | 4634 |
| 675 | 20240527 | 092900 | 2720949380 | 12640 | 12680 | 12690 | 12640 | 2837 |
| 676 | 20240527 | 092800 | 2685007840 | 12680 | 12700 | 12700 | 12670 | 3399 |
| 677 | 20240527 | 092700 | 2641904880 | 12710 | 12710 | 12710 | 12700 | 565 |
| 678 | 20240527 | 092600 | 2634725830 | 12700 | 12680 | 12710 | 12660 | 2140 |
| 679 | 20240527 | 092500 | 2607618020 | 12700 | 12650 | 12700 | 12650 | 1834 |
| 680 | 20240527 | 092400 | 2584369950 | 12650 | 12620 | 12670 | 12600 | 1232 |
| 681 | 20240527 | 092300 | 2568801110 | 12620 | 12650 | 12680 | 12600 | 8254 |
| 682 | 20240527 | 092200 | 2464614270 | 12650 | 12680 | 12690 | 12650 | 2135 |
| 683 | 20240527 | 092100 | 2437577330 | 12680 | 12700 | 12720 | 12670 | 1158 |
| 684 | 20240527 | 092000 | 2422895160 | 12700 | 12720 | 12760 | 12660 | 5536 |
| 685 | 20240527 | 091900 | 2352642660 | 12720 | 12770 | 12800 | 12720 | 2213 |
| 686 | 20240527 | 091800 | 2324415890 | 12790 | 12790 | 12830 | 12770 | 1856 |
| 687 | 20240527 | 091700 | 2300664260 | 12790 | 12720 | 12810 | 12720 | 2158 |
| 688 | 20240527 | 091600 | 2273133000 | 12730 | 12830 | 12840 | 12730 | 5547 |
| 689 | 20240527 | 091500 | 2202216360 | 12840 | 12890 | 12890 | 12810 | 6725 |
| 690 | 20240527 | 091400 | 2115794200 | 12890 | 12790 | 12900 | 12760 | 19564 |
| 691 | 20240527 | 091300 | 1864414660 | 12790 | 12740 | 12790 | 12740 | 3462 |
| 692 | 20240527 | 091200 | 1820226970 | 12740 | 12750 | 12790 | 12730 | 2861 |
| 693 | 20240527 | 091100 | 1783683170 | 12710 | 12750 | 12770 | 12710 | 3403 |
| 694 | 20240527 | 091000 | 1740352930 | 12730 | 12780 | 12790 | 12700 | 6094 |
| 695 | 20240527 | 090900 | 1662579640 | 12770 | 12710 | 12820 | 12710 | 9529 |
| 696 | 20240527 | 090800 | 1540895720 | 12660 | 12710 | 12740 | 12650 | 9287 |
| 697 | 20240527 | 090700 | 1422858050 | 12670 | 12780 | 12810 | 12670 | 9367 |
| 698 | 20240527 | 090600 | 1303397800 | 12760 | 12820 | 12850 | 12750 | 17337 |
| 699 | 20240527 | 090500 | 1081198730 | 12820 | 12650 | 12820 | 12650 | 15968 |
| 700 | 20240527 | 090400 | 877377830 | 12650 | 12740 | 12740 | 12650 | 10223 |
| 701 | 20240527 | 090300 | 747443070 | 12740 | 12610 | 12780 | 12570 | 20541 |
| 702 | 20240527 | 090200 | 487303020 | 12620 | 12490 | 12680 | 12490 | 12029 |
| 703 | 20240527 | 090100 | 335796820 | 12500 | 12520 | 12520 | 12460 | 7616 |
| 704 | 20240527 | 090000 | 240652200 | 12480 | 12440 | 12540 | 12430 | 19292 |